Transaction in Own Shares • Apr 14, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Informazione Regolamentata n. 2092-23-2020 |
Data/Ora Ricezione 14 Aprile 2020 17:43:42 |
MTA - Star | |
|---|---|---|---|
| Societa' | : | CAREL INDUSTRIES S.P.A. | |
| Identificativo Informazione Regolamentata |
: | 130728 | |
| Nome utilizzatore | : | CARELINDUSN03 - Grosso | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 14 Aprile 2020 17:43:42 | |
| Data/Ora Inizio Diffusione presunta |
: | 14 Aprile 2020 17:43:43 | |
| Oggetto | : | CAREL - Acquisto azioni proprie 6.4- 9.4.2020 |
|
| Testo del comunicato |
Vedi allegato.


Brugine, 14 aprile 2020 – Carel Industries S.p.A. comunica di aver acquistato nel periodo compreso tra il 6 aprile 2020 e il 9 aprile 2020 n. 13.599 azioni proprie per un controvalore complessivo di 151.407,96 euro, nell'ambito dell'autorizzazione deliberata dall'Assemblea degli azionisti del 15 aprile 2019.
Di seguito il dettaglio delle operazioni di acquisto di azioni ordinarie proprie sul Mercato Telematico Azionario su base giornaliera:
| Data | Numero azioni ordinarie | Prezzo medio (euro) | Controvalore (euro) |
|---|---|---|---|
| acquistate | |||
| 06/04/2020 | 2.435 | 11,1526 | 27.156,58 |
| 07/04/2020 | 5.263 | 11,3497 | 59.733,47 |
| 08/04/2020 | 1.538 | 11,1132 | 17.092,10 |
| 09/04/2020 | 4.363 | 10,8700 | 47.425,81 |
| Totale | 13.599 | 11,1338 | 151.407,96 |
In allegato al presente comunicato è fornito il dettaglio giornaliero delle operazioni di acquisto effettuate nel periodo di riferimento.
A seguito degli acquisti comunicati oggi, considerando le azioni proprie già in portafoglio, al 9 aprile 2020 Carel Industries S.p.A. detiene n. 146.433 azioni ordinarie pari al 0,1464% del capitale sociale.
Per ulteriori informazioni
Giampiero Grosso - Investor Relations Manager Barabino & Partners [email protected] Fabrizio Grassi +39 049 9731961 [email protected]
+39 392 73 92 125 Francesco Faenza [email protected] +39 02 72 02 35 35

CAREL INDUSTRIES S.p.A. via dell'Industria, 11 – 35020 Brugine - Padova – Italy Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]
Cap. Soc. € 10.000.000 i.v.
N. Reg. Prod. Pile: IT09060P00000903

| Nome dell'emittente: | Carel Industries S.p.A. |
|---|---|
| SIN: | TO005331019 |
| Mercato: | MTA |
| Divisa: | EUR |
| Data dell'operazione (gg/mm/aaaa) |
Ora dell'eseguito (CET) |
Quantità | Prezzo (commissioni escluse) |
|---|---|---|---|
| 06/04/2020 | 09:33:06 | 65 | 11,1800 |
| 06/04/2020 | 09:33:06 | 10 | 11,1800 |
| 06/04/2020 | 09:37:25 | 5 | 11,1800 |
| 06/04/2020 | 10:08:19 | 58 | 11,1400 |
| 06/04/2020 | 10:08:24 | 53 | 11,1400 |
| 06/04/2020 | 10:19:43 | 41 | 11,2600 |
| 06/04/2020 | 10:19:43 | ਟ ਰ | 11,2600 |
| 06/04/2020 | 12:37:03 | 240 | 11,2200 |
| 06/04/2020 | 13:02:32 | 1 99 | 11,2000 |
| 06/04/2020 | 13:18:21 | 100 | 11,0800 |
| 06/04/2020 | 15:06:04 | 12 | 11,0800 |
| 06/04/2020 | 15:07:15 | 52 | 11,1400 |
| 06/04/2020 | 15:07:15 | 361 | 11,1400 |
| 06/04/2020 | 15:41:40 | 55 | 11,1600 |
| 06/04/2020 | 15:41:40 | 100 | 11,1600 |
| 06/04/2020 | 15:44:18 | 35 | 11,1600 |
| 06/04/2020 | 15:56:44 | 24 | 11,1600 |
| 06/04/2020 | 15:58:35 | 274 | 11,1600 |
| 06/04/2020 | 16:02:27 | 81 | 11,1600 |
| 06/04/2020 | 16:02:27 | ਰੇਤ | 11,1600 |
| 06/04/2020 | 16:06:56 | 44 | 11,1600 |
| 06/04/2020 | 16:34:50 | 100 | 11,0600 |
| 06/04/2020 | 16:41:09 | 100 | 11,0600 |
| 06/04/2020 | 17:06:24 | 58 | 11,0800 |
| 06/04/2020 | 17:12:44 | 100 | 11,0800 |
| 06/04/2020 | 17:27:18 | 56 | 11,1600 |
| 06/04/2020 | 17:29:00 | న 8 | 11,1600 |
| 07/04/2020 | 09:45:27 | 72 | 11,3200 |
| 07/04/2020 | 09:45:27 | 423 | 11,3200 |
| 07/04/2020 | 09:48:31 | 100 | 11,4400 |
| 07/04/2020 | 09:48:31 | 174 | 11,4400 |
| 07/04/2020 | 09:48:31 | 8 | 11,4400 |
| 07/04/2020 | 09:48:31 | 40 | 11,4400 |
| 07/04/2020 | 09:48:31 | 27 | 11.4400 |

CAREL INDUSTRIES S.p.A. Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]

| 07/04/2020 | 09:48:36 | 51 | 11,4400 |
|---|---|---|---|
| 07/04/2020 | 09:56:46 | 150 | 11,4400 |
| 07/04/2020 | 09:58:38 | 100 | 11,3400 |
| 07/04/2020 | 11:05:03 | 100 | 11,3200 |
| 07/04/2020 | 11:28:14 | 14 | 11,4200 |
| 07/04/2020 | 12:04:29 | 575 | 11,4200 |
| 07/04/2020 | 13:02:49 | 7 | 11,3800 |
| 07/04/2020 | 13:02:49 | 2 | 11,3800 |
| 07/04/2020 | 13:16:29 | 546 | 11,3800 |
| 07/04/2020 | 13:53:12 | 10 | 11,3200 |
| 07/04/2020 | 13:53:12 | 63 | 11,3200 |
| 07/04/2020 | 13:53:12 | 214 | 11,3200 |
| 07/04/2020 | 14:26:45 | 299 | 11,3800 |
| 07/04/2020 | 15:41:41 | 24 | 11,3200 |
| 07/04/2020 | 15:41:44 | 3 | 11,3200 |
| 07/04/2020 | 15:43:08 | 48 | 11,3200 |
| 07/04/2020 | 16:26:51 | 780 | 11,3200 |
| 07/04/2020 | 16:53:20 | 1.070 | 11,3200 |
| 07/04/2020 | 17:28:45 | 16 | 11,2600 |
| 07/04/2020 | 17:28:45 | 8 | 11,2600 |
| 07/04/2020 | 17:28:45 | 79 | 11,2600 |
| 07/04/2020 | 17:28:46 | 59 | 11,2600 |
| 07/04/2020 | 17:28:46 | 77 | 11,2600 |
| 07/04/2020 | 17:29:26 | 1 | 11,2600 |
| 07/04/2020 | 17:29:57 | 71 | 11,2600 |
| 07/04/2020 | 17:29:59 | 52 | 11,2600 |
| 08/04/2020 | 09:25:47 | 190 | 11,2800 |
| 08/04/2020 | 10:34:29 | 15 | 11,1400 |
| 08/04/2020 | 11:01:16 | 50 | 11,1400 |
| 08/04/2020 | 11:03:33 | 18 | 11,1400 |
| 08/04/2020 | 11:03:33 | 90 | 11,1400 |
| 08/04/2020 | 11:03:47 | 22 | 11,1400 |
| 08/04/2020 | 11:06:12 | 10 | 11,1400 |
| 08/04/2020 | 12:13:08 | 49 | 11,1000 |
| 08/04/2020 | 12:54:11 | 171 | 11,0800 |
| 08/04/2020 | 13:34:37 | 132 | 11,0000 |
| 08/04/2020 | 16:17:35 | 197 | 11,1000 |
| 08/04/2020 | 16:17:35 | 243 | 11,1000 |
| 08/04/2020 | 16:17:35 | 77 | 11,1000 |
| 08/04/2020 | 17:22:13 | 15 | 11,0800 |
| 08/04/2020 | 17:28:30 | 12 | 11,0800 |
| 08/04/2020 | 17:28:44 | 200 | 11,0800 |

CAREL INDUSTRIES S.p.A. Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]

| 08/04/2020 | 17:29:16 | 47 | 11,0800 |
|---|---|---|---|
| 09/04/2020 | 09:33:25 | 18 | 11,1200 |
| 09/04/2020 | 09:37:25 | 36 | 11,1200 |
| 09/04/2020 | 09:37:25 | ਟ ਟ | 11,1200 |
| 09/04/2020 | 09:45:14 | 23 | 11,1200 |
| 09/04/2020 | 10:09:12 | 42 | 10,9800 |
| 09/04/2020 | 10:23:54 | 47 | 11,0200 |
| 09/04/2020 | 10:23:54 | 64 | 11,0200 |
| 09/04/2020 | 10:23:54 | 45 | 11,0200 |
| 09/04/2020 | 10:24:11 | 44 | 11,0800 |
| 09/04/2020 | 10:24:11 | 26 | 11,0800 |
| 09/04/2020 | 10:30:36 | 100 | 11,0000 |
| 09/04/2020 | 10:30:45 | 50 | 11,0000 |
| 09/04/2020 | 10:30:56 | 50 | 11,0000 |
| 09/04/2020 | 10:31:05 | 10 | 11,0000 |
| 09/04/2020 | 10:31:52 | 1 | 10,9800 |
| 09/04/2020 | 10:35:36 | 2 | 10,9800 |
| 09/04/2020 | 10:35:36 | 38 | 10,9800 |
| 09/04/2020 | 10:51:42 | 10 | 10,9800 |
| 09/04/2020 | 11:04:33 | 313 | 11,0000 |
| 09/04/2020 | 11:04:33 | 26 | 11,0000 |
| 09/04/2020 | 11:22:32 | 250 | 10,9400 |
| 09/04/2020 | 11:23:05 | 9 | 10,8800 |
| 09/04/2020 | 11:28:36 | 61 | 10,8800 |
| 09/04/2020 | 11:32:48 | 206 | 11,0000 |
| 09/04/2020 | 11:32:57 | 30 | 11,0000 |
| 09/04/2020 | 11:46:55 | 30 | 11,0000 |
| 09/04/2020 | 11:50:30 | 10 | 11,0000 |
| 09/04/2020 | 12:29:52 | 62 | 10,8800 |
| 09/04/2020 | 13:19:41 | 218 | 10,8200 |
| 09/04/2020 | 13:21:20 | 44 | 10,8000 |
| 09/04/2020 | 13:21:20 | 260 | 10,8000 |
| 09/04/2020 | 13:26:13 | 100 | 10,7600 |
| 09/04/2020 | 14:18:31 | 273 | 10,6600 |
| 09/04/2020 | 14:19:31 | 68 | 10,6600 |
| 09/04/2020 | 15:08:32 | 215 | 10,6800 |
| 09/04/2020 | 15:08:32 | 68 | 10,6800 |
| 09/04/2020 | 15:42:19 | 63 | 10,9000 |
| 09/04/2020 | 15:42:34 | 84 | 10,9000 |
| 09/04/2020 | 15:42:41 | 185 | 10,9000 |
| 09/04/2020 | 15:42:41 | 63 | 10,9000 |
| 09/04/2020 | 16:03:24 | 131 | 10,8000 |

CAREL INDUSTRIES S.p.A. Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]

| 09/04/2020 | 16:09:59 | 61 | 10.8000 |
|---|---|---|---|
| 09/04/2020 | 16:27:05 | 100 | 10,7200 |
| 09/04/2020 | 17:03:41 | 74 | 10,8600 |
| 09/04/2020 | 17:03:41 | 231 | 10,8600 |
| 09/04/2020 | 17:03:57 | 200 | 10,8600 |
| 09/04/2020 | 17:04:17 | 41 | 10,8600 |
| 09/04/2020 | 17:12:47 | 68 | 10,8000 |
| 09/04/2020 | 17:18:43 | 26 | 10,8000 |
| 09/04/2020 | 17:22:13 | 63 | 10,8000 |
| 09/04/2020 | 17:24:32 | 10 | 10,8000 |
| 09/04/2020 | 17:25:43 | ਟ ਰੇ | 10.7800 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.