AI Terminal
Carel Industries
Transaction in Own Shares • Apr 14, 2020
4037_tar_2020-04-14_7afafe8a-e3da-4d1b-b743-bf80a8de0842.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 2092-24-2020 |
Data/Ora Ricezione 14 Aprile 2020 17:46:41 |
MTA - Star | |
|---|---|---|---|
| Societa' | : | CAREL INDUSTRIES S.P.A. | |
| Identificativo Informazione Regolamentata |
: | 130730 | |
| Nome utilizzatore | : | CARELINDUSN03 - Grosso | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 14 Aprile 2020 17:46:41 | |
| Data/Ora Inizio Diffusione presunta |
: | 14 Aprile 2020 17:46:42 | |
| Oggetto | : | CAREL - Buy-back 6.4-9.4.2020 | |
| Testo del comunicato |
Vedi allegato.
Press Release
Report on the purchase of treasury shares
Brugine, April 14, 2020 – Carel Industries S.p.A. announces that during the period from April 6, 2020 through April 9, 2020 it acquired no. 13,599 treasury shares for a total consideration of 151,407.96 Euro, as authorized by the Ordinary General Meeting on April 15, 2019.
Details of the daily transactions on the Mercato Telematico Azionario are as follows:
| Date | Number of ordinary shares purchased |
Average price (Euro) | Consideration (Euro) |
|---|---|---|---|
| 4/6/2020 | 2,435 | 11.1526 | 27,156.58 |
| 4/7/2020 | 5,263 | 11.3497 | 59,733.47 |
| 4/8/2020 | 1,538 | 11.1132 | 17,092.10 |
| 4/9/2020 | 4,363 | 10.8700 | 47,425.81 |
| Total | 13,599 | 11.1338 | 151,407.96 |
Attached to this press release is a daily recap of the purchase transactions carried out during the reference period.
Following the above purchases, the Company holds no. 146,433 ordinary shares as of April 9, 2020, equal to 0.1464% of the issued share capital.
For further information
INVESTOR RELATIONS MEDIA RELATIONS
Giampiero Grosso - Investor Relations Manager Barabino & Partners [email protected] Fabrizio Grassi +39 049 9731961 [email protected]
+39 392 73 92 125 Francesco Faenza [email protected] +39 02 72 02 35 35
CAREL INDUSTRIES S.p.A. via dell'Industria, 11 – 35020 Brugine - Padova – Italy Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]
Cap. Soc. € 10.000.000 i.v.
N. Reg. Prod. Pile: IT09060P00000903
| Issuer Name: | Carel Industries S.p.A. |
|---|---|
| ISIN: | TOOO5331019 |
| Stock Exchange: | MTA |
| Currency: | EUR |
| Tansaction Date (mm/dd/yyyy) |
Execution Time (CET) |
Quantity | Price (excluding fees) |
|---|---|---|---|
| 4/6/2020 | 09:33:06 | 65 | 11.1800 |
| 4/6/2020 | 09:33:06 | 10 | 11.1800 |
| 4/6/2020 | 09:37:25 | 5 | 11.1800 |
| 4/6/2020 | 10:08:19 | 58 | 11.1400 |
| 4/6/2020 | 10:08:24 | 53 | 11.1400 |
| 4/6/2020 | 10:19:43 | 41 | 11.2600 |
| 4/6/2020 | 10:19:43 | ਟ ਰ | 11.2600 |
| 4/6/2020 | 12:37:03 | 240 | 11.2200 |
| 4/6/2020 | 13:02:32 | 199 | 11.2000 |
| 4/6/2020 | 13:18:21 | 1 00 | 11.0800 |
| 4/6/2020 | 15:06:04 | 12 | 11.0800 |
| 4/6/2020 | 1 5:07:15 | 52 | 11.1400 |
| 4/6/2020 | 15:07:15 | 361 | 11.1400 |
| 4/6/2020 | 15:41:40 | 55 | 11.1600 |
| 4/6/2020 | 15:41:40 | 1 00 | 11.1600 |
| 4/6/2020 | 15:44:18 | 35 | 11.1600 |
| 4/6/2020 | 15:56:44 | 24 | 11.1600 |
| 4/6/2020 | 1 5:58:35 | 274 | 11.1600 |
| 4/6/2020 | 16:02:27 | 81 | 11.1600 |
| 4/6/2020 | 16:02:27 | ਰ 5 | 11.1600 |
| 4/6/2020 | 16:06:56 | 44 | 11.1600 |
| 4/6/2020 | 16:34:50 | 100 | 11.0600 |
| 4/6/2020 | 16:41:09 | 1 00 | 11.0600 |
| 4/6/2020 | 17:06:24 | 58 | 11.0800 |
| 4/6/2020 | 17:12:44 | 1 00 | 11.0800 |
| 4/6/2020 | 17:27:18 | 56 | 11.1600 |
| 4/6/2020 | 17:29:00 | 58 | 11.1600 |
| 4/7/2020 | 09:45:27 | 72 | 11.3200 |
| 4/7/2020 | 09:45:27 | 423 | 11.3200 |
| 4/7/2020 | 09:48:31 | 100 | 11.4400 |
| 4/7/2020 | 09:48:31 | 174 | 11.4400 |
| 4/7/2020 | 09:48:31 | 80 | 11.4400 |
| 4/7/2020 | 09:48:31 | 40 | 11.4400 |
| 4/7/2020 | 09:48:31 | 27 | 11.4400 |
Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]
CAREL INDUSTRIES S.p.A.
| 4/7/2020 | 09:48:36 | 51 | 11.4400 |
|---|---|---|---|
| 4/7/2020 | 09:56:46 | 1 50 | 11.4400 |
| 4/7/2020 | 09:58:38 | 1 00 | 11.3400 |
| 4/7/2020 | 11:05:03 | 100 | 11.3200 |
| 4/7/2020 | 11:28:14 | 14 | 11.4200 |
| 4/7/2020 | 12:04:29 | 575 | 11.4200 |
| 4/7/2020 | 13:02:49 | 7 | 11.3800 |
| 4/7/2020 | 13:02:49 | 2 | 11.3800 |
| 4/7/2020 | 13:16:29 | 546 | 11.3800 |
| 4/7/2020 | 13:53:12 | 1 0 | 11.3200 |
| 4/7/2020 | 13:53:12 | 63 | 11.3200 |
| 4/7/2020 | 13:53:12 | 214 | 11.3200 |
| 4/7/2020 | 14:26:45 | 299 | 11.3800 |
| 4/7/2020 | 15:41:41 | 24 | 11.3200 |
| 4/7/2020 | 15:41:44 | ന | 11.3200 |
| 4/7/2020 | 15:43:08 | 48 | 11.3200 |
| 4/7/2020 | 16:26:51 | 780 | 11.3200 |
| 4/7/2020 | 16:53:20 | 1,070 | 11.3200 |
| 4/7/2020 | 17:28:45 | 1 6 | 11.2600 |
| 4/7/2020 | 17:28:45 | 00 | 11.2600 |
| 4/7/2020 | 17:28:45 | 79 | 11.2600 |
| 4/7/2020 | 17:28:46 | 59 | 11.2600 |
| 4/7/2020 | 17:28:46 | 77 | 11.2600 |
| 4/7/2020 | 17:29:26 | 1 | 11.2600 |
| 4/7/2020 | 17:29:57 | 71 | 11.2600 |
| 4/7/2020 | 17:29:59 | 52 | 11.2600 |
| 4/8/2020 | 09:25:47 | 190 | 11.2800 |
| 4/8/2020 | 10:34:29 | 15 | 11.1400 |
| 4/8/2020 | 11:01:16 | 50 | 11.1400 |
| 4/8/2020 | 11:03:33 | 18 | 11.1400 |
| 4/8/2020 | 11:03:33 | 90 | 11.1400 |
| 4/8/2020 | 11:03:47 | 22 | 11.1400 |
| 4/8/2020 | 11:06:12 | 10 | 11.1400 |
| 4/8/2020 | 12:13:08 | 49 | 11.1000 |
| 4/8/2020 | 12:54:11 | 171 | 11.0800 |
| 4/8/2020 | 13:34:37 | 132 | 11.0000 |
| 4/8/2020 | 16:17:35 | 197 | 11.1000 |
| 4/8/2020 | 16:17:35 | 243 | 11.1000 |
| 4/8/2020 | 16:17:35 | 77 | 11.1000 |
| 4/8/2020 | 17:22:13 | 15 | 11.0800 |
| 4/8/2020 | 17:28:30 | 12 | 11.0800 |
| 4/8/2020 | 17:28:44 | 200 | 11.0800 |
CAREL INDUSTRIES S.p.A. Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]
| 4/8/2020 | 17:29:16 | 47 | 11.0800 |
|---|---|---|---|
| 4/9/2020 | 09:33:25 | 18 | 11.1200 |
| 4/9/2020 | 09:37:25 | 36 | 11.1200 |
| 4/9/2020 | 09:37:25 | 55 | 11.1200 |
| 4/9/2020 | 09:45:14 | 23 | 11.1200 |
| 4/9/2020 | 10:09:12 | 42 | 10.9800 |
| 4/9/2020 | 10:23:54 | 47 | 11.0200 |
| 4/9/2020 | 10:23:54 | 64 | 11.0200 |
| 4/9/2020 | 10:23:54 | 45 | 11.0200 |
| 4/9/2020 | 10:24:11 | 44 | 11.0800 |
| 4/9/2020 | 10:24:11 | 26 | 11.0800 |
| 4/9/2020 | 10:30:36 | 100 | 11.0000 |
| 4/9/2020 | 10:30:45 | 50 | 11.0000 |
| 4/9/2020 | 10:30:56 | 50 | 11.0000 |
| 4/9/2020 | 10:31:05 | 10 | 11.0000 |
| 4/9/2020 | 10:31:52 | 1 | 10.9800 |
| 4/9/2020 | 10:35:36 | 2 | 10.9800 |
| 4/9/2020 | 10:35:36 | 38 | 10.9800 |
| 4/9/2020 | 10:51:42 | 10 | 10.9800 |
| 4/9/2020 | 11:04:33 | 313 | 11.0000 |
| 4/9/2020 | 11:04:33 | 26 | 11.0000 |
| 4/9/2020 | 11:22:32 | 250 | 10.9400 |
| 4/9/2020 | 11:23:05 | 9 | 10.8800 |
| 4/9/2020 | 11:28:36 | 61 | 10.8800 |
| 4/9/2020 | 11:32:48 | 206 | 11.0000 |
| 4/9/2020 | 11:32:57 | 30 | 11.0000 |
| 4/9/2020 | 11:46:55 | 30 | 11.0000 |
| 4/9/2020 | 11:50:30 | 10 | 11.0000 |
| 4/9/2020 | 12:29:52 | 62 | 10.8800 |
| 4/9/2020 | 13:19:41 | 218 | 10.8200 |
| 4/9/2020 | 13:21:20 | 44 | 10.8000 |
| 4/9/2020 | 13:21:20 | 260 | 10.8000 |
| 4/9/2020 | 13:26:13 | 1 00 | 10.7600 |
| 4/9/2020 | 14:18:31 | 273 | 10.6600 |
| 4/9/2020 | 14:19:31 | 68 | 10.6600 |
| 4/9/2020 | 15:08:32 | 215 | 10.6800 |
| 4/9/2020 | 15:08:32 | 68 | 10.6800 |
| 4/9/2020 | 15:42:19 | 63 | 10.9000 |
| 4/9/2020 | 15:42:34 | 84 | 10.9000 |
| 4/9/2020 | 15:42:41 | 185 | 10.9000 |
| 4/9/2020 | 15:42:41 | 63 | 10.9000 |
| 4/9/2020 | 16:03:24 | 131 | 10.8000 |
CAREL INDUSTRIES S.p.A. Phone (+39) 049 97 16 611 - Fax (+39) 049 97 16 600 Part. IVA e Cod. Fisc. 04359090281 carel.com - [email protected]
| 4/9/2020 | 16:09:59 | 61 | 10.8000 |
|---|---|---|---|
| 4/9/2020 | 16:27:05 | 100 | 10.7200 |
| 4/9/2020 | 17:03:41 | 74 | 10.8600 |
| 4/9/2020 | 17:03:41 | 231 | 10.8600 |
| 4/9/2020 | 17:03:57 | 200 | 10.8600 |
| 4/9/2020 | 17:04:17 | 41 | 10.8600 |
| 4/9/2020 | 17:12:47 | 68 | 10.8000 |
| 4/9/2020 | 17:18:43 | 26 | 10.8000 |
| 4/9/2020 | 17:22:13 | 63 | 10.8000 |
| 4/9/2020 | 17:24:32 | 10 | 10.8000 |
| 4/9/2020 | 17:25:43 | 59 | 10.7800 |