Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Assicurazioni Generali

Transaction in Own Shares • Apr 20, 2020

4190_rpt_2020-04-20_b3d1678a-fcca-4244-9faa-29c1784911ac.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0018-50-2020		 Data/Ora Ricezione
MTA
20 Aprile 2020 13:01:54
Societa' : ASSICURAZIONI GENERALI
Identificativo
Informazione
Regolamentata		 : 130975
Nome utilizzatore : ASSGENERN06 - AMENDOLAGINE
Tipologia : REGEM; 2.4
Data/Ora Ricezione : 20 Aprile 2020 13:01:54
Data/Ora Inizio
Diffusione presunta		 : 20 Aprile 2020 13:01:55
Oggetto : for Generali Group employees Report on share buyback for the share plan
Testo del comunicato

Vedi allegato.

20.04.2020

PRESS RELEASE Report on share buyback for the share plan for Generali Group employees

Trieste – REPORT ON SHARE BUYBACK FOR THE SHARE PLAN FOR GENERALI GROUP EMPLOYEES, IMPLEMENTING THE RESOLUTION OF THE SHAREHOLDERS' MEETING OF 7 MAY 2019.

Assicurazioni Generali S.p.A. (or the "Company") announces that it has purchased on the Mercato Telematico Azionario, organised and managed by Borsa Italiana S.p.A. ("MTA"), during the period from 14 to 17 April 2020, no. 744,762 treasury shares at a weighted average price per share equal to 12.6505 euro, for an aggregate amount of 9,421,578.04 euro.

The purchase of treasury shares follows up the announcement made last 13 March concerning the start of the share buyback for the Share Plan for Generali Group employees, implementing the resolution of the Shareholders' Meeting of 7 May 2019 and following the announcement made in the press release of 7 May 2019.

On the basis of the information provided by the intermediary appointed to carry out the purchases, please find below a table that summarizes, in a daily and aggregate form, the Company's ordinary shares' purchases transactions carried out by the same intermediary on the MTA during the period indicated above.

Date Number of shares
purchased		 Weighted Average Price
(euro)		 Total Notional
(euro)
4/14/2020 65,000 13.1396 854,074.00
4/15/2020 325,000 12.7622 4,147,715.00
4/16/2020 300,000 12.4582 3,737,460.00
4/17/2020 54,762 12.4599 682,329.04
Total 744,762 12.6505 9,421,578.04

Following these purchases, as of 17 April 2020 the Company and its subsidiaries owns no. 4,339,855 treasury shares, equal to 0.275% of its share capital.

Please find also below the daily breakdown of purchases of Assicurazioni Generali ordinary shares (ISIN code IT0000062072) carried out during the period from 14 to 17 April 2020.

THE GENERALI GROUP

Media Relations T +39.0243535014 [email protected]

Investor Relations T +39.040.671402 [email protected]

www.generali.com

Generali is one of the largest global insurance and asset management providers. Established in 1831, it is present in 50 countries in the world, with a total premium income of more than € 69.7 billion in 2019. With nearly 72,000 employees serving 61 million customers, the Group has a leading position in Europe and a growing presence in Asia and Latin America. Generali's ambition is to be the "Life-time Partner" to its customers, offering innovative and personalized solutions thanks to an unmatched distribution network.

Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/14/2020 08:04:18 339 13.110
04/14/2020 08:04:33 447 13.110
04/14/2020 08:04:49 900 13.105
04/14/2020 08:05:03 500 13.125
04/14/2020 08:05:03 9 13.125
04/14/2020 08:05:05 384 13.135
04/14/2020 08:05:09 377 13.135
04/14/2020 08:05:11 334 13.135
04/14/2020 08:05:20 232 13.135
04/14/2020 08:05:20 156 13.135
04/14/2020 08:05:29 200 13.145
04/14/2020 08:05:29 134 13.145
04/14/2020 08:05:30 333 13.145
04/14/2020 08:05:49 490 13.155
04/14/2020 08:05:52 332 13.160
04/14/2020 08:06:02 435 13.165
04/14/2020 08:06:06 672 13.170
04/14/2020 08:06:37 797 13.175
04/14/2020 08:06:55 342 13.190
04/14/2020 08:07:08 633 13.195
04/14/2020 08:07:19 333 13.200
04/14/2020 08:07:19 20 13.200
04/14/2020 08:07:50 358 13.190
04/14/2020 08:08:16 390 13.195
04/14/2020 08:08:29 346 13.135
04/14/2020 08:08:44 337 13.125
04/14/2020 08:09:00 311 13.090
04/14/2020 08:09:23 400 13.080
04/14/2020 08:09:23 300 13.080
04/14/2020 08:09:23 263 13.080
04/14/2020 08:10:00 637 13.095
04/14/2020 08:10:06 362 13.110
04/14/2020 08:10:37 153 13.140
04/14/2020 08:10:51 368 13.150
04/14/2020 08:11:03 333 13.155
04/14/2020 08:11:57 350 13.150
04/14/2020 08:12:28 400 13.110
04/14/2020 08:13:03 419 13.120
04/14/2020 08:13:53 124 13.120
04/14/2020 08:13:56 505 13.125
04/14/2020 08:14:23 400 13.095
04/14/2020 08:14:44 322 13.130
04/14/2020 08:14:44 77 13.130
04/14/2020 08:15:16 139 13.145
04/14/2020 08:15:16 334 13.145
04/14/2020 08:15:37 340 13.150
04/14/2020 08:16:03 200 13.145
04/14/2020 08:16:03 195 13.145
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/14/2020 08:16:39 453 13.155
04/14/2020 08:17:03 685 13.180
04/14/2020 08:17:21 347 13.165
04/14/2020 08:17:29 345 13.120
04/14/2020 08:17:36 364 13.130
04/14/2020 08:18:31 337 13.150
04/14/2020 08:18:56 100 13.175
04/14/2020 08:18:56 251 13.175
04/14/2020 08:20:02 345 13.150
04/14/2020 08:20:14 374 13.145
04/14/2020 08:21:05 342 13.140
04/14/2020 08:21:30 331 13.140
04/14/2020 08:22:22 435 13.160
04/14/2020 08:22:49 343 13.180
04/14/2020 08:22:49 372 13.180
04/14/2020 08:23:44 256 13.135
04/14/2020 08:23:44 128 13.135
04/14/2020 08:24:26 361 13.160
04/14/2020 08:24:54 356 13.180
04/14/2020 08:25:49 500 13.195
04/14/2020 08:26:11 758 13.195
04/14/2020 08:26:11 500 13.195
04/14/2020 16:35:04 7,673 13.135
04/14/2020 16:35:04 7,336 13.135
04/14/2020 16:35:04 2,657 13.135
04/14/2020 16:35:04 1,122 13.135
04/14/2020 16:35:04 3,300 13.135
04/14/2020 16:35:04 660 13.135
04/14/2020 16:35:04 1,493 13.135
04/14/2020 16:35:04 2,902 13.135
04/14/2020 16:35:04 485 13.135
04/14/2020 16:35:04 2,749 13.135
04/14/2020 16:35:04 9,578 13.135
04/15/2020 08:04:53 804 13.145
04/15/2020 08:04:56 344 13.150
04/15/2020 08:06:19 157 13.150
04/15/2020 08:06:20 347 13.145
04/15/2020 08:06:40 31 13.125
04/15/2020 08:06:47 393 13.095
04/15/2020 08:08:01 153 13.110
04/15/2020 08:08:03 451 13.115
04/15/2020 08:09:04 52 13.120
04/15/2020 08:11:08 190 13.125
04/15/2020 08:11:08 352 13.125
04/15/2020 08:11:30 52 13.115
04/15/2020 08:11:30 373 13.115
04/15/2020 08:11:57 333 13.095
04/15/2020 08:12:40 45 13.090
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/15/2020 08:12:51 295 13.085
04/15/2020 08:12:51 13 13.085
04/15/2020 08:14:23 104 13.125
04/15/2020 08:15:19 348 13.135
04/15/2020 08:16:17 325 13.150
04/15/2020 08:17:00 265 13.150
04/15/2020 08:17:16 66 13.140
04/15/2020 08:17:16 314 13.140
04/15/2020 08:18:06 347 13.130
04/15/2020 08:18:36 15 13.125
04/15/2020 08:18:46 95 13.125
04/15/2020 08:19:53 10 13.075
04/15/2020 08:19:53 427 13.075
04/15/2020 08:20:32 360 13.070
04/15/2020 08:20:47 62 13.065
04/15/2020 08:21:00 150 13.055
04/15/2020 08:21:05 159 13.055
04/15/2020 08:21:12 556 13.065
04/15/2020 08:23:27 414 13.035
04/15/2020 08:23:27 347 13.030
04/15/2020 08:23:47 231 13.025
04/15/2020 08:23:58 6 13.025
04/15/2020 08:25:38 348 13.040
04/15/2020 08:26:42 61 13.040
04/15/2020 08:27:58 238 13.040
04/15/2020 08:28:00 100 13.040
04/15/2020 08:28:23 40 13.040
04/15/2020 08:28:46 226 13.040
04/15/2020 08:29:09 123 13.035
04/15/2020 08:29:13 415 13.030
04/15/2020 08:29:37 51 13.015
04/15/2020 08:30:12 388 13.020
04/15/2020 08:30:20 103 13.010
04/15/2020 08:30:25 299 13.005
04/15/2020 08:30:45 269 13.005
04/15/2020 08:30:45 187 13.005
04/15/2020 08:31:02 127 13.000
04/15/2020 08:31:39 500 13.000
04/15/2020 08:31:51 213 13.000
04/15/2020 08:31:51 13 13.005
04/15/2020 08:31:51 357 13.005
04/15/2020 08:31:56 444 12.985
04/15/2020 08:32:39 196 12.975
04/15/2020 08:32:44 232 12.990
04/15/2020 08:32:44 111 12.990
04/15/2020 08:33:43 3 13.015
04/15/2020 08:33:51 551 13.020
04/15/2020 08:34:22 155 13.005
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/15/2020 08:36:06 138 12.995
04/15/2020 08:36:06 336 12.995
04/15/2020 08:36:44 30 12.995
04/15/2020 08:37:03 46 12.990
04/15/2020 08:38:06 257 12.985
04/15/2020 08:38:18 323 12.985
04/15/2020 08:39:10 25 12.990
04/15/2020 08:39:24 145 13.010
04/15/2020 08:39:56 226 13.010
04/15/2020 08:39:56 376 13.010
04/15/2020 08:40:50 300 13.025
04/15/2020 08:40:50 93 13.025
04/15/2020 08:41:12 40 13.005
04/15/2020 08:41:23 27 13.005
04/15/2020 08:41:38 2 13.000
04/15/2020 08:42:01 308 13.000
04/15/2020 08:42:50 188 12.995
04/15/2020 08:43:15 199 12.990
04/15/2020 08:44:48 546 13.000
04/15/2020 08:45:25 318 13.000
04/15/2020 08:46:40 222 13.000
04/15/2020 08:47:50 390 13.000
04/15/2020 08:49:37 410 13.015
04/15/2020 08:49:37 35 13.015
04/15/2020 08:49:44 305 13.005
04/15/2020 08:50:16 84 13.000
04/15/2020 08:50:26 221 13.005
04/15/2020 08:51:22 358 13.005
04/15/2020 08:51:44 638 13.000
04/15/2020 08:51:53 390 13.010
04/15/2020 08:51:57 181 13.000
04/15/2020 08:52:11 24 13.000
04/15/2020 08:52:11 350 13.000
04/15/2020 08:52:21 661 12.995
04/15/2020 08:52:21 482 12.995
04/15/2020 08:52:48 500 12.985
04/15/2020 08:53:05 39 12.985
04/15/2020 08:57:21 359 13.035
04/15/2020 08:57:34 423 13.035
04/15/2020 08:58:17 183 13.030
04/15/2020 08:58:57 200 13.040
04/15/2020 08:59:31 53 13.050
04/15/2020 08:59:35 447 13.055
04/15/2020 09:01:03 426 13.085
04/15/2020 09:01:41 595 13.100
04/15/2020 09:03:06 558 13.120
04/15/2020 09:03:17 28 13.120
04/15/2020 09:04:41 388 13.105
Date
(GMT)
purchased
(euro)
13.140
09:06:05
04/15/2020
414
13.135
09:06:26
04/15/2020
148
13.135
09:06:32
04/15/2020
123
13.135
09:06:32
04/15/2020
221
13.140
09:07:12
04/15/2020
446
13.130
09:07:25
04/15/2020
67
13.125
09:07:26
04/15/2020
334
13.110
09:07:43
04/15/2020
150
13.100
09:07:54
04/15/2020
136
13.085
09:08:11
04/15/2020
116
13.085
09:08:20
04/15/2020
50
13.085
09:09:15
04/15/2020
131
13.085
09:09:29
04/15/2020
142
13.105
09:10:47
04/15/2020
52
13.095
09:11:07
04/15/2020
317
13.100
09:12:03
04/15/2020
52
13.090
09:12:14
04/15/2020
302
13.085
09:12:28
04/15/2020
28
13.080
09:12:46
04/15/2020
32
13.070
09:13:06
04/15/2020
295
13.065
09:13:45
04/15/2020
21
13.065
09:14:00
04/15/2020
102
13.065
09:14:51
04/15/2020
57
13.065
09:15:22
04/15/2020
166
13.060
09:15:33
04/15/2020
219
13.055
09:16:08
04/15/2020
333
13.075
09:16:57
04/15/2020
346
13.065
09:17:07
04/15/2020
58
13.065
09:17:23
04/15/2020
9
13.070
09:18:28
04/15/2020
439
13.065
09:18:29
04/15/2020
108
13.105
09:21:14
04/15/2020
120
13.115
09:21:40
04/15/2020
855
13.115
09:21:40
04/15/2020
545
13.115
09:22:45
04/15/2020
120
13.115
09:23:07
04/15/2020
292
13.110
09:23:24
04/15/2020
258
13.110
09:24:15
04/15/2020
58
13.105
09:24:17
04/15/2020
340
13.095
09:25:45
04/15/2020
32
13.095
09:25:45
04/15/2020
443
13.095
09:25:45
04/15/2020
531
13.090
09:25:57
04/15/2020
62
13.085
09:26:24
04/15/2020
4
13.085
09:26:45
04/15/2020
28
13.075
09:28:06
04/15/2020
124
13.075
09:28:07
04/15/2020
395
13.070
09:28:47
04/15/2020
11
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/15/2020 09:30:17 100 13.070
04/15/2020 09:30:19 144 13.070
04/15/2020 09:30:29 337 13.060
04/15/2020 09:32:51 373 13.080
04/15/2020 09:35:45 442 13.095
04/15/2020 09:36:10 131 13.085
04/15/2020 09:37:34 321 13.080
04/15/2020 09:38:03 235 13.090
04/15/2020 09:38:19 212 13.090
04/15/2020 09:39:05 51 13.080
04/15/2020 09:39:05 500 13.080
04/15/2020 09:39:05 54 13.080
04/15/2020 09:39:35 44 13.075
04/15/2020 09:40:11 100 13.065
04/15/2020 09:40:15 68 13.065
04/15/2020 09:40:22 366 13.055
04/15/2020 09:40:22 500 13.055
04/15/2020 09:40:22 221 13.055
04/15/2020 09:43:26 375 13.045
04/15/2020 09:43:52 92 13.040
04/15/2020 09:45:03 145 13.050
04/15/2020 09:45:52 296 13.040
04/15/2020 09:45:52 374 13.040
04/15/2020 09:47:43 522 13.035
04/15/2020 09:51:14 371 13.030
04/15/2020 09:52:08 221 13.020
04/15/2020 09:54:01 335 13.040
04/15/2020 09:54:15 185 13.035
04/15/2020 09:54:28 53 13.030
04/15/2020 09:54:40 164 13.025
04/15/2020 09:54:52 59 13.020
04/15/2020 09:55:02 1 13.015
04/15/2020 09:55:37 442 13.005
04/15/2020 09:55:51 70 13.010
04/15/2020 09:56:14 56 13.005
04/15/2020 09:56:24 700 13.005
04/15/2020 09:56:24 120 13.005
04/15/2020 09:56:31 361 12.990
04/15/2020 09:57:29 132 12.985
04/15/2020 09:59:29 240 13.000
04/15/2020 10:00:14 242 13.000
04/15/2020 10:00:14 2 13.000
04/15/2020 10:00:43 193 12.985
04/15/2020 10:01:44 545 12.975
04/15/2020 10:01:44 373 12.980
04/15/2020 10:02:13 118 12.975
04/15/2020 10:02:24 59 12.970
04/15/2020 10:02:41 222 12.965
(GMT)
purchased
(euro)
12.965
10:04:28
04/15/2020
642
12.960
10:05:06
04/15/2020
198
12.960
10:05:06
04/15/2020
59
12.950
10:06:53
04/15/2020
177
12.950
10:06:53
04/15/2020
416
12.980
10:17:39
04/15/2020
728
12.980
10:17:39
04/15/2020
71
12.940
10:23:02
04/15/2020
463
12.955
10:24:48
04/15/2020
383
12.950
10:25:41
04/15/2020
361
12.945
10:25:55
04/15/2020
82
12.965
10:28:10
04/15/2020
32
12.965
10:28:10
04/15/2020
345
12.960
10:29:14
04/15/2020
64
12.960
10:29:14
04/15/2020
408
12.955
10:30:58
04/15/2020
213
12.970
10:33:14
04/15/2020
123
12.970
10:33:17
04/15/2020
377
12.980
10:36:20
04/15/2020
250
12.980
10:36:20
04/15/2020
166
12.965
10:36:40
04/15/2020
327
12.965
10:38:05
04/15/2020
40
12.965
10:38:22
04/15/2020
128
12.970
10:38:34
04/15/2020
204
12.955
10:42:46
04/15/2020
454
12.955
10:43:01
04/15/2020
49
12.955
10:43:11
04/15/2020
342
12.955
10:44:47
04/15/2020
4
12.950
10:45:00
04/15/2020
128
12.945
10:45:53
04/15/2020
29
12.940
10:46:57
04/15/2020
128
12.940
10:47:07
04/15/2020
237
12.945
10:47:46
04/15/2020
171
12.945
10:48:12
04/15/2020
223
12.935
10:48:50
04/15/2020
395
12.935
10:49:03
04/15/2020
203
12.940
10:49:18
04/15/2020
239
12.940
10:49:33
04/15/2020
83
12.940
10:49:49
04/15/2020
212
12.940
10:50:07
04/15/2020
30
12.935
10:50:18
04/15/2020
213
12.935
10:51:02
04/15/2020
82
12.940
10:51:19
04/15/2020
76
12.940
10:51:19
04/15/2020
12
12.940
10:52:57
04/15/2020
27
12.950
10:55:24
04/15/2020
343
12.945
10:55:28
04/15/2020
208		 Date Time of purchase Number of shares Purchase price
04/15/2020 10:55:50 22 12.945
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/15/2020 10:56:47 28 12.945
04/15/2020 10:57:19 363 12.935
04/15/2020 10:58:44 377 12.940
04/15/2020 11:00:04 302 12.945
04/15/2020 11:02:27 127 12.955
04/15/2020 11:04:41 349 12.995
04/15/2020 11:05:49 374 13.000
04/15/2020 11:06:18 175 12.995
04/15/2020 11:06:35 108 12.990
04/15/2020 11:07:31 149 12.970
04/15/2020 11:07:58 136 12.965
04/15/2020 11:08:57 12 12.960
04/15/2020 11:09:14 45 12.955
04/15/2020 11:11:01 69 12.965
04/15/2020 11:12:58 320 12.970
04/15/2020 11:15:45 297 12.990
04/15/2020 11:15:56 269 12.985
04/15/2020 11:17:26 152 12.975
04/15/2020 11:17:51 103 12.965
04/15/2020 11:19:36 84 12.980
04/15/2020 11:19:48 172 12.975
04/15/2020 11:22:11 113 12.970
04/15/2020 11:22:26 85 12.965
04/15/2020 11:22:39 64 12.965
04/15/2020 11:23:54 38 12.960
04/15/2020 11:26:43 79 12.955
04/15/2020 11:26:48 402 12.950
04/15/2020 11:27:26 12 12.950
04/15/2020 11:28:07 130 12.950
04/15/2020 11:28:43 91 12.945
04/15/2020 11:29:22 91 12.945
04/15/2020 11:32:02 45 12.950
04/15/2020 11:32:31 221 12.950
04/15/2020 11:35:11 34 12.950
04/15/2020 11:36:55 239 12.955
04/15/2020 11:37:13 34 12.955
04/15/2020 11:37:19 221 12.955
04/15/2020 11:37:43 231 12.945
04/15/2020 11:38:37 2 12.945
04/15/2020 11:39:21 59 12.945
04/15/2020 11:39:38 102 12.945
04/15/2020 11:42:11 28 12.950
04/15/2020 11:43:27 136 12.945
04/15/2020 11:44:18 172 12.940
04/15/2020 11:44:18 337 12.940
04/15/2020 11:44:50 169 12.930
04/15/2020 11:46:07 28 12.920
04/15/2020 11:46:07 227 12.920
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/15/2020 11:46:21 85 12.915
04/15/2020 11:47:16 16 12.910
04/15/2020 11:47:48 54 12.910
04/15/2020 11:48:21 76 12.905
04/15/2020 11:49:14 142 12.905
04/15/2020 11:50:06 687 12.900
04/15/2020 11:50:06 428 12.900
04/15/2020 11:50:06 669 12.900
04/15/2020 11:50:42 321 12.880
04/15/2020 11:51:20 107 12.880
04/15/2020 11:54:19 209 12.880
04/15/2020 11:54:19 387 12.880
04/15/2020 11:54:20 371 12.880
04/15/2020 11:55:34 250 12.870
04/15/2020 11:55:34 184 12.870
04/15/2020 11:55:51 128 12.865
04/15/2020 11:55:51 250 12.865
04/15/2020 11:55:51 214 12.865
04/15/2020 11:56:58 379 12.865
04/15/2020 11:58:05 95 12.860
04/15/2020 11:58:27 162 12.860
04/15/2020 12:00:39 48 12.885
04/15/2020 12:01:27 430 12.880
04/15/2020 12:04:32 250 12.910
04/15/2020 12:04:32 102 12.910
04/15/2020 12:04:52 381 12.910
04/15/2020 12:04:56 52 12.905
04/15/2020 12:06:17 68 12.900
04/15/2020 12:08:35 155 12.920
04/15/2020 12:09:27 152 12.920
04/15/2020 12:10:02 47 12.920
04/15/2020 12:10:58 72 12.910
04/15/2020 12:12:38 43 12.920
04/15/2020 12:12:38 217 12.920
04/15/2020 12:13:08 398 12.920
04/15/2020 12:15:13 337 12.925
04/15/2020 12:16:11 1 12.920
04/15/2020 12:17:44 269 12.920
04/15/2020 12:21:10 152 12.930
04/15/2020 12:21:12 250 12.930
04/15/2020 12:21:12 88 12.930
04/15/2020 12:29:29 353 12.940
04/15/2020 12:30:09 94 12.935
04/15/2020 12:32:15 66 12.935
04/15/2020 12:35:24 215 12.940
04/15/2020 12:35:36 151 12.940
04/15/2020 12:37:59 7 12.935
04/15/2020 12:38:53 105 12.935
(GMT)
purchased
(euro)
12.930
12:39:19
04/15/2020
69
12.925
12:40:00
04/15/2020
19
12.900
12:41:22
04/15/2020
337
12.895
12:42:52
04/15/2020
29
12.890
12:43:45
04/15/2020
102
12.885
12:44:55
04/15/2020
95
12.895
12:46:35
04/15/2020
82
12.895
12:47:00
04/15/2020
190
12.910
12:50:17
04/15/2020
32
12.900
12:50:42
04/15/2020
306
12.900
12:51:40
04/15/2020
48
12.900
12:52:37
04/15/2020
84
12.895
12:53:03
04/15/2020
25
12.885
12:53:38
04/15/2020
84
12.880
12:55:09
04/15/2020
68
12.880
12:55:09
04/15/2020
420
12.875
12:55:24
04/15/2020
6
12.875
12:56:35
04/15/2020
59
12.875
12:57:15
04/15/2020
17
12.875
12:58:31
04/15/2020
2
12.880
13:01:38
04/15/2020
74
12.880
13:01:38
04/15/2020
160
12.880
13:01:38
04/15/2020
237
12.880
13:02:11
04/15/2020
118
12.880
13:03:45
04/15/2020
2
12.880
13:04:29
04/15/2020
360
12.870
13:04:30
04/15/2020
390
12.860
13:06:07
04/15/2020
68
12.855
13:07:06
04/15/2020
365
12.855
13:08:24
04/15/2020
37
12.860
13:09:46
04/15/2020
146
12.860
13:10:11
04/15/2020
394
12.855
13:11:00
04/15/2020
58
12.855
13:11:45
04/15/2020
36
12.860
13:13:02
04/15/2020
79
12.860
13:13:16
04/15/2020
124
12.870
13:16:37
04/15/2020
1
12.870
13:17:28
04/15/2020
249
12.870
13:20:03
04/15/2020
246
12.870
13:20:21
04/15/2020
231
12.860
13:20:49
04/15/2020
658
12.860
13:26:53
04/15/2020
702
12.860
13:26:53
04/15/2020
309
12.860
13:26:53
04/15/2020
81
12.855
13:27:57
04/15/2020
407
12.850
13:28:44
04/15/2020
133
12.850
13:28:44
04/15/2020
478		 Date Time of purchase Number of shares Purchase price
04/15/2020
689		 13:28:44 12.850
(GMT)
purchased
(euro)
12.870
13:30:03
04/15/2020
175
12.865
13:30:30
04/15/2020
169
12.865
13:30:31
04/15/2020
499
12.840
13:31:27
04/15/2020
767
12.835
13:31:53
04/15/2020
26
12.825
13:32:19
04/15/2020
226
12.830
13:32:20
04/15/2020
499
12.830
13:34:24
04/15/2020
421
12.830
13:35:40
04/15/2020
397
12.825
13:36:25
04/15/2020
5
12.825
13:36:25
04/15/2020
37
12.820
13:37:19
04/15/2020
288
12.820
13:37:19
04/15/2020
17
12.815
13:37:42
04/15/2020
422
12.815
13:38:38
04/15/2020
362
12.815
13:38:58
04/15/2020
596
12.810
13:39:45
04/15/2020
8
12.805
13:40:00
04/15/2020
364
12.810
13:41:25
04/15/2020
10
12.810
13:41:26
04/15/2020
250
12.810
13:41:26
04/15/2020
250
12.810
13:41:26
04/15/2020
70
12.805
13:42:10
04/15/2020
400
12.805
13:42:10
04/15/2020
682
12.800
13:42:41
04/15/2020
708
12.805
13:42:50
04/15/2020
621
12.805
13:42:50
04/15/2020
933
12.805
13:42:50
04/15/2020
900
12.805
13:42:50
04/15/2020
1,016
12.805
13:42:50
04/15/2020
874
12.805
13:42:51
04/15/2020
251
12.810
13:44:16
04/15/2020
673
12.805
13:44:41
04/15/2020
505
12.805
13:44:43
04/15/2020
111
12.815
13:45:07
04/15/2020
1,038
12.810
13:45:16
04/15/2020
769
12.805
13:45:26
04/15/2020
726
12.805
13:45:26
04/15/2020
428
12.795
13:45:54
04/15/2020
566
12.795
13:45:56
04/15/2020
900
12.790
13:46:16
04/15/2020
25
12.785
13:46:20
04/15/2020
627
12.785
13:46:47
04/15/2020
35
12.780
13:47:10
04/15/2020
97
12.805
13:47:52
04/15/2020
250
12.810
13:48:04
04/15/2020
200
12.810
13:48:04
04/15/2020
150		 Date Time of purchase Number of shares Purchase price
04/15/2020 13:48:04 250 12.810
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/15/2020 13:48:04 250 12.810
04/15/2020 13:48:47 557 12.815
04/15/2020 13:48:49 695 12.810
04/15/2020 13:48:57 844 12.805
04/15/2020 13:48:58 250 12.805
04/15/2020 13:48:58 113 12.805
04/15/2020 13:48:59 589 12.800
04/15/2020 13:49:14 400 12.800
04/15/2020 13:49:14 881 12.800
04/15/2020 13:49:14 925 12.800
04/15/2020 13:49:14 516 12.800
04/15/2020 13:49:14 80 12.800
04/15/2020 13:49:14 676 12.800
04/15/2020 13:49:14 562 12.800
04/15/2020 13:49:14 646 12.790
04/15/2020 13:49:39 617 12.785
04/15/2020 13:50:48 845 12.790
04/15/2020 13:51:16 511 12.770
04/15/2020 13:51:23 600 12.765
04/15/2020 13:51:24 381 12.765
04/15/2020 13:51:24 24 12.755
04/15/2020 13:51:24 900 12.760
04/15/2020 13:51:24 56 12.760
04/15/2020 13:51:24 900 12.760
04/15/2020 13:51:24 356 12.760
04/15/2020 13:52:17 787 12.755
04/15/2020 13:52:25 437 12.755
04/15/2020 13:52:33 139 12.755
04/15/2020 13:52:33 654 12.755
04/15/2020 13:52:33 286 12.755
04/15/2020 13:52:37 560 12.750
04/15/2020 13:52:37 45 12.750
04/15/2020 13:52:37 343 12.750
04/15/2020 13:52:37 1,479 12.750
04/15/2020 13:52:54 146 12.735
04/15/2020 13:52:54 476 12.735
04/15/2020 13:53:06 18 12.730
04/15/2020 13:53:29 714 12.730
04/15/2020 13:53:52 593 12.730
04/15/2020 13:53:52 496 12.730
04/15/2020 13:53:59 415 12.725
04/15/2020 13:54:27 211 12.740
04/15/2020 13:54:27 355 12.740
04/15/2020 13:54:27 250 12.740
04/15/2020 13:54:27 898 12.740
04/15/2020 13:54:27 900 12.740
04/15/2020 13:54:29 900 12.740
04/15/2020 13:54:29 796 12.740
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/15/2020 13:55:16 691 12.745
04/15/2020 13:55:20 355 12.745
04/15/2020 13:55:33 157 12.740
04/15/2020 13:55:40 495 12.745
04/15/2020 13:55:40 250 12.745
04/15/2020 13:55:40 423 12.745
04/15/2020 13:56:15 91 12.735
04/15/2020 13:56:15 440 12.735
04/15/2020 13:56:34 283 12.730
04/15/2020 13:56:34 250 12.730
04/15/2020 13:56:34 439 12.730
04/15/2020 13:56:43 678 12.735
04/15/2020 13:56:43 900 12.735
04/15/2020 13:57:11 100 12.730
04/15/2020 13:57:27 116 12.730
04/15/2020 13:57:27 436 12.730
04/15/2020 13:57:44 256 12.720
04/15/2020 13:58:00 225 12.715
04/15/2020 13:58:16 560 12.715
04/15/2020 13:58:32 539 12.710
04/15/2020 13:58:38 850 12.705
04/15/2020 13:58:49 150 12.710
04/15/2020 13:58:49 284 12.710
04/15/2020 13:59:30 900 12.705
04/15/2020 13:59:32 626 12.705
04/15/2020 13:59:54 279 12.705
04/15/2020 13:59:54 676 12.705
04/15/2020 14:00:09 900 12.705
04/15/2020 14:00:09 83 12.705
04/15/2020 14:00:37 697 12.705
04/15/2020 14:00:59 494 12.700
04/15/2020 14:01:03 99 12.700
04/15/2020 14:01:03 881 12.700
04/15/2020 14:01:04 900 12.700
04/15/2020 14:01:14 271 12.700
04/15/2020 14:01:46 576 12.710
04/15/2020 14:01:46 500 12.710
04/15/2020 14:01:46 500 12.710
04/15/2020 14:01:46 132 12.710
04/15/2020 14:01:58 154 12.725
04/15/2020 14:01:58 500 12.725
04/15/2020 14:01:58 236 12.725
04/15/2020 14:02:26 396 12.725
04/15/2020 14:02:28 593 12.720
04/15/2020 14:02:28 64 12.720
04/15/2020 14:02:28 500 12.720
04/15/2020 14:02:28 27 12.720
04/15/2020 14:03:03 149 12.730
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/15/2020 14:03:03 528 12.730
04/15/2020 14:03:04 7 12.730
04/15/2020 14:08:17 406 12.710
04/15/2020 14:10:00 344 12.715
04/15/2020 14:10:43 703 12.710
04/15/2020 14:10:43 135 12.710
04/15/2020 14:12:21 380 12.690
04/15/2020 14:12:51 346 12.695
04/15/2020 14:12:57 287 12.685
04/15/2020 14:13:03 146 12.680
04/15/2020 14:13:07 151 12.680
04/15/2020 14:13:07 192 12.680
04/15/2020 14:13:45 470 12.690
04/15/2020 14:14:23 596 12.685
04/15/2020 14:15:24 25 12.675
04/15/2020 14:15:43 196 12.675
04/15/2020 14:15:46 357 12.675
04/15/2020 14:16:26 429 12.670
04/15/2020 14:16:55 1 12.665
04/15/2020 14:17:22 480 12.675
04/15/2020 14:17:53 51 12.680
04/15/2020 14:17:53 500 12.680
04/15/2020 14:17:53 63 12.680
04/15/2020 14:18:26 74 12.675
04/15/2020 14:18:29 612 12.670
04/15/2020 14:18:29 500 12.670
04/15/2020 14:18:29 500 12.670
04/15/2020 14:18:29 500 12.670
04/15/2020 14:18:50 206 12.660
04/15/2020 14:19:04 78 12.655
04/15/2020 14:19:44 513 12.650
04/15/2020 14:19:44 237 12.650
04/15/2020 14:19:44 500 12.650
04/15/2020 14:19:44 500 12.650
04/15/2020 14:19:44 98 12.650
04/15/2020 14:19:45 935 12.650
04/15/2020 14:21:14 780 12.660
04/15/2020 14:21:14 788 12.660
04/15/2020 14:21:35 615 12.660
04/15/2020 14:21:57 179 12.655
04/15/2020 14:21:58 678 12.665
04/15/2020 14:23:04 416 12.665
04/15/2020 14:23:46 449 12.670
04/15/2020 14:24:03 73 12.670
04/15/2020 14:24:33 346 12.655
04/15/2020 14:24:36 379 12.645
04/15/2020 14:25:23 216 12.675
04/15/2020 14:25:23 500 12.680
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/15/2020 14:25:23 72 12.680
04/15/2020 14:26:12 393 12.690
04/15/2020 14:26:44 900 12.700
04/15/2020 14:26:44 676 12.700
04/15/2020 14:27:54 578 12.710
04/15/2020 14:28:05 382 12.720
04/15/2020 14:28:05 118 12.720
04/15/2020 14:28:05 506 12.720
04/15/2020 14:28:31 611 12.720
04/15/2020 14:28:39 554 12.720
04/15/2020 14:28:44 343 12.725
04/15/2020 14:28:47 366 12.725
04/15/2020 14:29:27 92 12.720
04/15/2020 14:29:30 58 12.715
04/15/2020 14:29:30 428 12.715
04/15/2020 14:29:30 403 12.710
04/15/2020 14:30:02 394 12.705
04/15/2020 14:30:13 609 12.710
04/15/2020 14:30:27 196 12.690
04/15/2020 14:31:14 241 12.705
04/15/2020 14:31:14 120 12.705
04/15/2020 14:31:37 317 12.695
04/15/2020 14:31:37 19 12.695
04/15/2020 14:31:37 383 12.695
04/15/2020 14:31:57 34 12.685
04/15/2020 14:32:08 74 12.675
04/15/2020 14:32:28 248 12.670
04/15/2020 14:33:08 379 12.695
04/15/2020 14:34:22 578 12.705
04/15/2020 14:34:30 100 12.700
04/15/2020 14:34:30 218 12.700
04/15/2020 14:34:41 305 12.680
04/15/2020 14:35:11 436 12.695
04/15/2020 14:35:57 500 12.705
04/15/2020 14:36:31 399 12.710
04/15/2020 14:36:43 283 12.720
04/15/2020 14:36:43 500 12.720
04/15/2020 14:36:43 81 12.720
04/15/2020 14:36:44 500 12.735
04/15/2020 14:36:44 346 12.735
04/15/2020 14:36:44 160 12.735
04/15/2020 14:37:05 67 12.730
04/15/2020 14:38:59 149 12.745
04/15/2020 14:38:59 453 12.750
04/15/2020 14:40:00 324 12.770
04/15/2020 14:40:19 6 12.765
04/15/2020 14:41:38 376 12.785
04/15/2020 14:41:38 30 12.785
(GMT)
purchased
(euro)
12.775
14:42:39
04/15/2020
530
12.770
14:42:58
04/15/2020
19
12.770
14:43:00
04/15/2020
448
12.755
14:43:31
04/15/2020
234
12.760
14:44:55
04/15/2020
391
12.770
14:45:11
04/15/2020
241
12.760
14:46:28
04/15/2020
296
12.765
14:47:35
04/15/2020
370
12.770
14:48:24
04/15/2020
213
12.770
14:48:24
04/15/2020
291
12.775
14:48:28
04/15/2020
500
12.775
14:48:28
04/15/2020
21
12.770
14:48:33
04/15/2020
254
12.765
14:48:53
04/15/2020
252
12.755
14:49:34
04/15/2020
438
12.740
14:49:48
04/15/2020
328
12.735
14:50:01
04/15/2020
109
12.755
14:51:29
04/15/2020
447
12.760
14:51:48
04/15/2020
238
12.760
14:51:48
04/15/2020
129
12.755
14:52:12
04/15/2020
148
12.755
14:52:29
04/15/2020
82
12.760
14:52:53
04/15/2020
390
12.750
14:53:34
04/15/2020
65
12.750
14:54:09
04/15/2020
292
12.760
14:54:14
04/15/2020
416
12.745
14:54:58
04/15/2020
249
12.745
14:55:02
04/15/2020
377
12.740
14:55:09
04/15/2020
5
12.740
14:55:09
04/15/2020
328
12.740
14:55:09
04/15/2020
262
12.745
14:55:29
04/15/2020
441
12.740
14:56:19
04/15/2020
355
12.730
14:56:37
04/15/2020
172
12.735
14:56:41
04/15/2020
300
12.735
14:56:41
04/15/2020
189
12.740
14:57:15
04/15/2020
396
12.745
15:00:04
04/15/2020
452
12.735
15:00:47
04/15/2020
358
12.730
15:01:00
04/15/2020
122
12.725
15:01:42
04/15/2020
10
12.710
15:02:17
04/15/2020
318
12.710
15:02:36
04/15/2020
424
12.715
15:03:38
04/15/2020
481
12.710
15:03:42
04/15/2020
137		 Date Time of purchase Number of shares Purchase price
04/15/2020 15:04:19 125 12.710
12.705
15:05:10
04/15/2020
144
12.705
15:05:16
04/15/2020
347
(GMT)
purchased
(euro)
12.705
15:06:27
04/15/2020
124
12.710
15:06:35
04/15/2020
441
12.705
15:07:23
04/15/2020
393
12.710
15:08:50
04/15/2020
434
12.705
15:09:12
04/15/2020
6
12.705
15:10:02
04/15/2020
102
12.705
15:10:02
04/15/2020
380
12.710
15:10:55
04/15/2020
61
12.715
15:10:59
04/15/2020
260
12.715
15:10:59
04/15/2020
165
12.710
15:12:09
04/15/2020
82
12.710
15:12:09
04/15/2020
464
12.720
15:13:43
04/15/2020
160
12.720
15:13:43
04/15/2020
210
12.715
15:14:19
04/15/2020
3
12.715
15:14:19
04/15/2020
67
12.710
15:15:03
04/15/2020
278
12.710
15:15:03
04/15/2020
46
12.710
15:15:47
04/15/2020
59
12.700
15:16:05
04/15/2020
208
12.700
15:16:16
04/15/2020
321
12.690
15:16:52
04/15/2020
230
12.685
15:17:10
04/15/2020
204
12.670
15:17:38
04/15/2020
404
12.665
15:17:42
04/15/2020
423
12.660
15:17:50
04/15/2020
63
12.655
15:18:50
04/15/2020
358
12.665
15:19:34
04/15/2020
190
12.665
15:19:34
04/15/2020
568
12.665
15:20:06
04/15/2020
239
12.680
15:20:10
04/15/2020
78
12.680
15:20:10
04/15/2020
497
12.665
15:20:15
04/15/2020
500
12.665
15:20:15
04/15/2020
245
12.660
15:20:37
04/15/2020
212
12.660
15:20:37
04/15/2020
30
12.670
15:21:09
04/15/2020
377
12.660
15:21:29
04/15/2020
678
12.670
15:21:54
04/15/2020
385
12.670
15:22:07
04/15/2020
320
12.670
15:22:07
04/15/2020
36
12.665
15:22:19
04/15/2020
192
12.675
15:24:15
04/15/2020
6
12.675
15:24:44
04/15/2020
286
12.690
15:25:56
04/15/2020
275
12.685
15:26:41
04/15/2020
245
12.690
15:27:22
04/15/2020
231		 Date Time of purchase Number of shares Purchase price
04/15/2020 15:27:26 345 12.690
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/15/2020 15:27:44 19 12.685
04/15/2020 15:27:54 159 12.685
04/15/2020 15:28:56 484 12.695
04/15/2020 15:29:03 58 12.690
04/15/2020 15:29:46 152 12.695
04/15/2020 15:29:46 421 12.695
04/15/2020 15:29:53 407 12.680
04/15/2020 15:32:21 395 12.685
04/15/2020 15:33:34 10 12.680
04/15/2020 15:33:34 55 12.680
04/15/2020 15:34:24 526 12.680
04/15/2020 15:35:01 355 12.680
04/15/2020 15:35:41 178 12.690
04/15/2020 15:35:41 323 12.690
04/15/2020 15:36:44 2 12.690
04/15/2020 15:36:44 410 12.690
04/15/2020 15:37:00 58 12.680
04/15/2020 15:37:09 393 12.675
04/15/2020 15:37:30 482 12.665
04/15/2020 15:38:42 500 12.655
04/15/2020 15:38:42 657 12.655
04/15/2020 15:38:45 258 12.650
04/15/2020 15:38:45 763 12.650
04/15/2020 15:38:45 3 12.650
04/15/2020 15:39:01 130 12.645
04/15/2020 15:39:39 167 12.640
04/15/2020 15:39:39 345 12.635
04/15/2020 15:39:39 1,404 12.635
04/15/2020 15:40:06 383 12.640
04/15/2020 15:40:37 466 12.645
04/15/2020 15:40:42 407 12.640
04/15/2020 15:41:39 1,094 12.645
04/15/2020 15:41:58 428 12.640
04/15/2020 15:42:44 906 12.645
04/15/2020 15:43:56 367 12.645
04/15/2020 15:43:56 411 12.645
04/15/2020 15:44:11 390 12.645
04/15/2020 15:44:15 441 12.645
04/15/2020 15:44:30 170 12.640
04/15/2020 15:44:30 451 12.640
04/15/2020 15:44:43 173 12.635
04/15/2020 15:45:22 361 12.645
04/15/2020 15:45:26 410 12.645
04/15/2020 15:45:27 359 12.645
04/15/2020 15:45:47 815 12.650
04/15/2020 15:46:37 132 12.655
04/15/2020 15:46:37 165 12.655
04/15/2020 15:46:37 220 12.655
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/15/2020 15:47:14 95 12.650
04/15/2020 15:48:03 212 12.660
04/15/2020 15:48:03 165 12.660
04/15/2020 15:48:50 372 12.670
04/15/2020 15:48:50 28 12.670
04/15/2020 15:49:52 467 12.685
04/15/2020 15:50:05 269 12.675
04/15/2020 15:50:26 141 12.665
04/15/2020 15:51:50 70 12.665
04/15/2020 15:52:19 404 12.670
04/15/2020 15:52:34 224 12.665
04/15/2020 15:53:23 290 12.680
04/15/2020 15:53:23 191 12.680
04/15/2020 15:54:10 484 12.675
04/15/2020 15:54:10 5 12.675
04/15/2020 15:54:19 371 12.670
04/15/2020 15:54:52 28 12.665
04/15/2020 15:55:07 138 12.665
04/15/2020 15:56:09 266 12.670
04/15/2020 15:56:45 498 12.680
04/15/2020 15:58:21 13 12.690
04/15/2020 15:58:21 405 12.690
04/15/2020 15:58:25 95 12.690
04/15/2020 15:58:25 348 12.690
04/15/2020 15:58:47 8 12.680
04/15/2020 15:59:14 213 12.670
04/15/2020 15:59:14 366 12.670
04/15/2020 15:59:57 344 12.675
04/15/2020 16:00:34 406 12.685
04/15/2020 16:00:55 166 12.675
04/15/2020 16:01:03 64 12.685
04/15/2020 16:02:17 336 12.695
04/15/2020 16:03:44 100 12.690
04/15/2020 16:03:45 429 12.695
04/15/2020 16:04:06 229 12.700
04/15/2020 16:04:20 216 12.695
04/15/2020 16:04:34 14 12.695
04/15/2020 16:05:02 638 12.690
04/15/2020 16:05:02 32 12.690
04/15/2020 16:05:05 631 12.685
04/15/2020 16:05:18 184 12.675
04/15/2020 16:05:29 105 12.670
04/15/2020 16:05:49 65 12.665
04/15/2020 16:07:12 483 12.670
04/15/2020 16:07:53 381 12.675
04/15/2020 16:07:55 526 12.675
04/15/2020 16:07:57 32 12.670
04/15/2020 16:08:03 395 12.670
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/15/2020 16:08:44 109 12.675
04/15/2020 16:08:44 211 12.675
04/15/2020 16:08:44 185 12.675
04/15/2020 16:08:46 478 12.675
04/15/2020 16:09:08 17 12.665
04/15/2020 16:10:16 420 12.670
04/15/2020 16:10:40 108 12.665
04/15/2020 16:11:11 276 12.675
04/15/2020 16:11:11 500 12.675
04/15/2020 16:11:11 182 12.675
04/15/2020 16:11:26 511 12.665
04/15/2020 16:11:52 253 12.660
04/15/2020 16:13:11 118 12.655
04/15/2020 16:13:11 408 12.655
04/15/2020 16:13:54 15 12.650
04/15/2020 16:13:54 354 12.645
04/15/2020 16:13:54 459 12.650
04/15/2020 16:14:24 149 12.640
04/15/2020 16:14:24 100 12.640
04/15/2020 16:14:24 257 12.640
04/15/2020 16:14:40 25 12.635
04/15/2020 16:14:51 173 12.635
04/15/2020 16:15:00 400 12.640
04/15/2020 16:15:00 245 12.640
04/15/2020 16:15:30 354 12.630
04/15/2020 16:15:58 243 12.615
04/15/2020 16:15:59 608 12.620
04/15/2020 16:15:59 126 12.620
04/15/2020 16:16:05 439 12.615
04/15/2020 16:16:05 802 12.615
04/15/2020 16:16:05 722 12.615
04/15/2020 16:16:05 378 12.615
04/15/2020 16:16:25 6 12.610
04/15/2020 16:16:57 404 12.615
04/15/2020 16:16:59 266 12.610
04/15/2020 16:17:13 208 12.610
04/15/2020 16:18:03 206 12.620
04/15/2020 16:18:08 623 12.625
04/15/2020 16:18:08 354 12.625
04/15/2020 16:18:47 77 12.625
04/15/2020 16:18:58 249 12.630
04/15/2020 16:19:18 27 12.625
04/15/2020 16:19:18 377 12.625
04/15/2020 16:20:02 50 12.625
04/15/2020 16:20:18 206 12.620
04/15/2020 16:20:18 366 12.620
04/15/2020 16:20:18 101 12.620
04/15/2020 16:35:12 75,000 12.600
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/16/2020 08:11:01 341 12.735
04/16/2020 08:12:58 351 12.750
04/16/2020 08:13:28 697 12.725
04/16/2020 08:13:45 439 12.695
04/16/2020 08:14:13 415 12.675
04/16/2020 08:14:53 430 12.690
04/16/2020 08:15:18 475 12.670
04/16/2020 08:17:24 400 12.695
04/16/2020 08:18:33 339 12.655
04/16/2020 08:20:54 729 12.730
04/16/2020 08:23:26 488 12.780
04/16/2020 08:26:58 349 12.765
04/16/2020 08:28:59 258 12.735
04/16/2020 08:28:59 92 12.735
04/16/2020 08:29:46 111 12.785
04/16/2020 08:34:35 766 12.795
04/16/2020 08:38:25 604 12.795
04/16/2020 08:41:04 385 12.790
04/16/2020 08:42:20 356 12.770
04/16/2020 08:42:45 370 12.780
04/16/2020 08:43:56 396 12.755
04/16/2020 08:45:38 365 12.755
04/16/2020 08:48:04 332 12.725
04/16/2020 08:50:54 378 12.720
04/16/2020 08:52:07 341 12.725
04/16/2020 08:54:13 248 12.740
04/16/2020 08:55:17 342 12.750
04/16/2020 08:55:17 3 12.750
04/16/2020 08:56:25 356 12.745
04/16/2020 08:57:28 324 12.750
04/16/2020 08:58:32 394 12.745
04/16/2020 09:02:22 438 12.775
04/16/2020 09:04:37 570 12.790
04/16/2020 09:05:21 16 12.770
04/16/2020 09:05:21 369 12.770
04/16/2020 09:07:47 342 12.795
04/16/2020 09:10:14 293 12.795
04/16/2020 09:10:14 140 12.795
04/16/2020 09:15:34 99 12.800
04/16/2020 09:17:29 674 12.800
04/16/2020 09:19:30 344 12.765
04/16/2020 09:20:38 526 12.755
04/16/2020 09:21:55 488 12.740
04/16/2020 09:22:56 324 12.735
04/16/2020 09:28:02 111 12.745
04/16/2020 09:28:02 217 12.745
04/16/2020 09:31:39 334 12.740
04/16/2020 09:31:39 2 12.740
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/16/2020 09:35:15 39 12.775
04/16/2020 09:35:15 325 12.775
04/16/2020 09:40:16 353 12.740
04/16/2020 09:43:35 396 12.735
04/16/2020 09:45:57 348 12.725
04/16/2020 09:48:00 325 12.725
04/16/2020 09:52:08 445 12.745
04/16/2020 09:52:58 342 12.730
04/16/2020 09:53:35 339 12.725
04/16/2020 09:54:54 185 12.715
04/16/2020 09:54:54 500 12.715
04/16/2020 09:54:54 187 12.715
04/16/2020 09:56:01 46 12.710
04/16/2020 09:57:45 328 12.715
04/16/2020 09:59:33 702 12.700
04/16/2020 10:01:06 369 12.675
04/16/2020 10:04:29 315 12.655
04/16/2020 10:04:29 282 12.655
04/16/2020 10:05:00 342 12.655
04/16/2020 10:09:49 687 12.670
04/16/2020 10:12:42 250 12.665
04/16/2020 10:12:42 104 12.665
04/16/2020 10:14:14 250 12.675
04/16/2020 10:14:14 214 12.675
04/16/2020 10:17:41 460 12.720
04/16/2020 10:24:22 381 12.650
04/16/2020 10:24:22 122 12.650
04/16/2020 10:25:43 11 12.645
04/16/2020 10:25:43 427 12.645
04/16/2020 10:27:08 396 12.630
04/16/2020 10:29:56 532 12.615
04/16/2020 10:30:52 15 12.610
04/16/2020 10:30:52 434 12.610
04/16/2020 10:31:47 412 12.605
04/16/2020 10:31:47 488 12.605
04/16/2020 10:31:47 195 12.605
04/16/2020 10:34:09 352 12.630
04/16/2020 10:36:35 331 12.620
04/16/2020 10:38:56 392 12.620
04/16/2020 10:42:50 438 12.615
04/16/2020 10:45:53 1,265 12.640
04/16/2020 10:47:19 482 12.635
04/16/2020 10:47:31 234 12.650
04/16/2020 10:47:31 115 12.650
04/16/2020 10:48:22 416 12.630
04/16/2020 10:48:22 846 12.630
04/16/2020 10:51:07 751 12.615
04/16/2020 10:51:27 202 12.615
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/16/2020 10:51:27 195 12.615
04/16/2020 10:54:15 348 12.580
04/16/2020 10:56:33 106 12.575
04/16/2020 10:56:33 380 12.575
04/16/2020 10:59:43 131 12.575
04/16/2020 10:59:43 355 12.575
04/16/2020 11:01:56 363 12.575
04/16/2020 11:03:23 459 12.570
04/16/2020 11:08:54 257 12.565
04/16/2020 11:09:41 218 12.600
04/16/2020 11:09:41 250 12.600
04/16/2020 11:09:41 357 12.600
04/16/2020 11:11:01 250 12.620
04/16/2020 11:11:01 250 12.620
04/16/2020 11:11:01 166 12.620
04/16/2020 11:12:46 35 12.605
04/16/2020 11:12:46 319 12.605
04/16/2020 11:13:26 88 12.605
04/16/2020 11:13:26 284 12.605
04/16/2020 11:18:22 221 12.620
04/16/2020 11:18:22 231 12.620
04/16/2020 11:18:28 421 12.610
04/16/2020 11:19:20 220 12.605
04/16/2020 11:19:20 27 12.605
04/16/2020 11:19:20 32 12.605
04/16/2020 11:20:27 334 12.595
04/16/2020 11:21:50 391 12.590
04/16/2020 11:25:30 7 12.560
04/16/2020 11:25:30 373 12.560
04/16/2020 11:29:40 362 12.570
04/16/2020 11:30:09 96 12.570
04/16/2020 11:30:09 250 12.570
04/16/2020 11:30:09 250 12.570
04/16/2020 11:30:09 142 12.570
04/16/2020 11:31:04 363 12.585
04/16/2020 11:35:43 201 12.565
04/16/2020 11:35:43 199 12.565
04/16/2020 11:36:26 340 12.565
04/16/2020 11:38:43 69 12.565
04/16/2020 11:39:03 353 12.570
04/16/2020 11:44:01 127 12.595
04/16/2020 11:44:01 250 12.595
04/16/2020 11:44:01 225 12.595
04/16/2020 11:48:40 346 12.580
04/16/2020 11:51:55 36 12.575
04/16/2020 11:51:55 364 12.575
04/16/2020 11:55:03 156 12.595
04/16/2020 11:55:03 50 12.595
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/16/2020 11:55:03 121 12.595
04/16/2020 11:58:21 367 12.585
04/16/2020 12:03:07 367 12.580
04/16/2020 12:03:07 134 12.580
04/16/2020 12:04:22 766 12.570
04/16/2020 12:06:31 363 12.550
04/16/2020 12:11:31 400 12.575
04/16/2020 12:11:31 74 12.575
04/16/2020 12:16:23 97 12.570
04/16/2020 12:18:04 371 12.575
04/16/2020 12:26:51 128 12.590
04/16/2020 12:26:51 367 12.590
04/16/2020 12:28:14 360 12.585
04/16/2020 12:31:27 374 12.565
04/16/2020 12:37:16 296 12.565
04/16/2020 12:37:16 65 12.565
04/16/2020 12:40:02 375 12.540
04/16/2020 12:40:27 250 12.545
04/16/2020 12:40:27 250 12.545
04/16/2020 12:40:27 7 12.545
04/16/2020 12:44:41 220 12.550
04/16/2020 12:44:41 223 12.550
04/16/2020 12:50:12 510 12.540
04/16/2020 12:52:32 735 12.555
04/16/2020 12:56:44 378 12.550
04/16/2020 12:58:59 303 12.535
04/16/2020 12:58:59 48 12.535
04/16/2020 13:04:49 664 12.555
04/16/2020 13:04:49 246 12.555
04/16/2020 13:10:54 383 12.535
04/16/2020 13:13:29 432 12.535
04/16/2020 13:16:36 421 12.520
04/16/2020 13:18:18 50 12.520
04/16/2020 13:18:37 150 12.520
04/16/2020 13:20:44 252 12.530
04/16/2020 13:20:44 225 12.530
04/16/2020 13:20:44 229 12.530
04/16/2020 13:24:23 334 12.530
04/16/2020 13:24:23 10 12.530
04/16/2020 13:28:09 431 12.540
04/16/2020 13:29:47 343 12.540
04/16/2020 13:30:29 201 12.565
04/16/2020 13:33:10 200 12.600
04/16/2020 13:33:10 141 12.600
04/16/2020 13:34:36 369 12.605
04/16/2020 13:35:00 144 12.590
04/16/2020 13:37:24 394 12.590
04/16/2020 13:37:24 330 12.590
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/16/2020 13:40:50 164 12.580
04/16/2020 13:41:01 250 12.595
04/16/2020 13:41:01 198 12.595
04/16/2020 13:42:26 344 12.590
04/16/2020 13:45:42 250 12.585
04/16/2020 13:45:42 239 12.585
04/16/2020 13:49:34 329 12.605
04/16/2020 13:51:18 63 12.595
04/16/2020 13:51:40 729 12.600
04/16/2020 13:55:28 28 12.610
04/16/2020 13:55:28 32 12.610
04/16/2020 13:55:34 250 12.610
04/16/2020 13:55:34 98 12.610
04/16/2020 13:59:42 349 12.605
04/16/2020 14:02:56 386 12.620
04/16/2020 14:05:47 382 12.605
04/16/2020 14:09:13 356 12.585
04/16/2020 14:12:35 118 12.595
04/16/2020 14:13:57 442 12.610
04/16/2020 14:18:38 359 12.590
04/16/2020 14:19:29 368 12.580
04/16/2020 14:24:04 387 12.580
04/16/2020 14:25:21 99 12.575
04/16/2020 14:25:21 76 12.575
04/16/2020 14:25:21 101 12.575
04/16/2020 14:25:21 14 12.575
04/16/2020 14:28:06 612 12.590
04/16/2020 14:31:41 354 12.595
04/16/2020 14:34:35 393 12.575
04/16/2020 14:34:35 116 12.575
04/16/2020 14:35:02 443 12.565
04/16/2020 14:35:02 37 12.565
04/16/2020 14:35:49 243 12.540
04/16/2020 14:35:49 312 12.540
04/16/2020 14:36:44 69 12.525
04/16/2020 14:36:58 334 12.525
04/16/2020 14:37:27 371 12.515
04/16/2020 14:39:19 341 12.530
04/16/2020 14:41:56 288 12.545
04/16/2020 14:46:26 704 12.560
04/16/2020 14:50:07 339 12.510
04/16/2020 14:50:39 173 12.510
04/16/2020 14:51:46 77 12.515
04/16/2020 14:51:48 376 12.515
04/16/2020 14:51:48 338 12.515
04/16/2020 14:52:46 498 12.510
04/16/2020 14:52:52 98 12.515
04/16/2020 14:53:36 296 12.510
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/16/2020 14:53:56 137 12.505
04/16/2020 14:53:57 370 12.505
04/16/2020 14:55:27 300 12.520
04/16/2020 14:55:27 253 12.520
04/16/2020 14:57:29 5 12.515
04/16/2020 14:57:39 200 12.505
04/16/2020 14:58:27 4 12.500
04/16/2020 14:58:27 500 12.500
04/16/2020 14:58:27 177 12.500
04/16/2020 14:58:27 500 12.495
04/16/2020 14:58:27 487 12.495
04/16/2020 14:58:27 454 12.495
04/16/2020 14:58:27 377 12.490
04/16/2020 14:58:44 432 12.475
04/16/2020 14:59:24 338 12.475
04/16/2020 14:59:45 64 12.465
04/16/2020 15:01:13 305 12.460
04/16/2020 15:01:13 358 12.460
04/16/2020 15:01:30 158 12.455
04/16/2020 15:01:50 24 12.460
04/16/2020 15:01:50 21 12.460
04/16/2020 15:02:00 395 12.455
04/16/2020 15:02:33 69 12.450
04/16/2020 15:02:34 391 12.450
04/16/2020 15:02:34 113 12.450
04/16/2020 15:03:38 900 12.435
04/16/2020 15:03:39 516 12.435
04/16/2020 15:05:01 179 12.435
04/16/2020 15:05:01 152 12.435
04/16/2020 15:05:53 57 12.430
04/16/2020 15:05:53 60 12.430
04/16/2020 15:05:54 7 12.430
04/16/2020 15:06:43 497 12.430
04/16/2020 15:06:57 344 12.430
04/16/2020 15:08:19 69 12.440
04/16/2020 15:08:19 165 12.440
04/16/2020 15:08:19 436 12.440
04/16/2020 15:08:19 52 12.430
04/16/2020 15:08:29 73 12.425
04/16/2020 15:09:12 164 12.415
04/16/2020 15:09:16 252 12.415
04/16/2020 15:09:29 293 12.415
04/16/2020 15:10:20 445 12.405
04/16/2020 15:10:20 578 12.405
04/16/2020 15:11:51 192 12.400
04/16/2020 15:11:51 530 12.395
04/16/2020 15:11:51 370 12.395
04/16/2020 15:12:03 304 12.390
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/16/2020 15:12:21 279 12.385
04/16/2020 15:12:37 53 12.385
04/16/2020 15:13:09 288 12.380
04/16/2020 15:13:26 257 12.380
04/16/2020 15:13:44 335 12.370
04/16/2020 15:14:14 339 12.365
04/16/2020 15:14:29 94 12.365
04/16/2020 15:14:29 16 12.365
04/16/2020 15:14:29 29 12.365
04/16/2020 15:14:36 41 12.365
04/16/2020 15:14:39 360 12.365
04/16/2020 15:15:15 137 12.365
04/16/2020 15:15:34 47 12.365
04/16/2020 15:15:34 456 12.365
04/16/2020 15:16:09 399 12.370
04/16/2020 15:16:19 3 12.365
04/16/2020 15:16:23 78 12.370
04/16/2020 15:17:49 320 12.380
04/16/2020 15:17:49 368 12.385
04/16/2020 15:18:35 230 12.390
04/16/2020 15:18:48 337 12.400
04/16/2020 15:19:19 105 12.400
04/16/2020 15:20:01 181 12.400
04/16/2020 15:20:08 348 12.390
04/16/2020 15:20:53 486 12.405
04/16/2020 15:21:40 376 12.390
04/16/2020 15:22:00 25 12.385
04/16/2020 15:22:11 113 12.380
04/16/2020 15:22:22 55 12.375
04/16/2020 15:23:05 102 12.375
04/16/2020 15:23:07 220 12.385
04/16/2020 15:23:07 213 12.385
04/16/2020 15:23:19 122 12.395
04/16/2020 15:24:04 35 12.400
04/16/2020 15:24:10 342 12.400
04/16/2020 15:25:01 92 12.405
04/16/2020 15:25:37 251 12.405
04/16/2020 15:26:26 117 12.400
04/16/2020 15:26:33 336 12.405
04/16/2020 15:27:17 416 12.410
04/16/2020 15:28:14 13 12.400
04/16/2020 15:29:11 846 12.410
04/16/2020 15:30:41 23 12.435
04/16/2020 15:30:41 259 12.435
04/16/2020 15:31:29 231 12.430
04/16/2020 15:31:55 197 12.425
04/16/2020 15:32:02 143 12.420
04/16/2020 15:32:02 222 12.420
(GMT)
purchased
(euro)
12.405
15:32:38
04/16/2020
149
12.405
15:32:38
04/16/2020
182
12.405
15:32:38
04/16/2020
781
12.405
15:33:02
04/16/2020
115
12.410
15:34:02
04/16/2020
10
12.405
15:34:36
04/16/2020
398
12.415
15:35:36
04/16/2020
176
12.405
15:35:38
04/16/2020
234
12.410
15:35:40
04/16/2020
900
12.410
15:35:41
04/16/2020
424
12.445
15:36:14
04/16/2020
424
12.440
15:36:41
04/16/2020
25
12.435
15:36:53
04/16/2020
22
12.415
15:37:05
04/16/2020
94
12.425
15:38:54
04/16/2020
572
12.425
15:39:17
04/16/2020
258
12.420
15:39:36
04/16/2020
28
12.400
15:40:08
04/16/2020
313
12.400
15:40:08
04/16/2020
167
12.395
15:40:22
04/16/2020
94
12.420
15:41:12
04/16/2020
9
12.420
15:41:12
04/16/2020
332
12.440
15:41:59
04/16/2020
379
12.445
15:43:10
04/16/2020
230
12.445
15:44:41
04/16/2020
349
12.445
15:44:41
04/16/2020
56
12.445
15:45:03
04/16/2020
385
12.445
15:45:11
04/16/2020
600
12.445
15:45:11
04/16/2020
131
12.420
15:45:36
04/16/2020
340
12.420
15:45:36
04/16/2020
560
12.425
15:45:36
04/16/2020
381
12.415
15:45:56
04/16/2020
179
12.410
15:47:41
04/16/2020
210
12.415
15:47:41
04/16/2020
266
12.405
15:47:53
04/16/2020
40
12.400
15:48:04
04/16/2020
51
12.400
15:48:04
04/16/2020
165
12.405
15:48:41
04/16/2020
187
12.405
15:48:41
04/16/2020
207
12.420
15:49:31
04/16/2020
218
12.420
15:49:31
04/16/2020
341
12.400
15:50:04
04/16/2020
363
12.395
15:50:25
04/16/2020
187
12.395
15:50:37
04/16/2020
65
12.395
15:51:28
04/16/2020
448
12.390
15:51:57
04/16/2020
592
04/16/2020
217		 Date Time of purchase Number of shares Purchase price
15:52:11 12.380
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/16/2020 15:52:36 199 12.375
04/16/2020 15:52:54 197 12.365
04/16/2020 15:54:09 404 12.375
04/16/2020 15:54:09 470 12.375
04/16/2020 15:54:46 361 12.390
04/16/2020 15:55:42 69 12.385
04/16/2020 15:55:42 349 12.385
04/16/2020 15:56:33 8 12.390
04/16/2020 15:56:34 470 12.390
04/16/2020 15:58:07 115 12.390
04/16/2020 15:58:22 270 12.380
04/16/2020 15:58:22 382 12.380
04/16/2020 15:58:47 70 12.375
04/16/2020 15:58:47 5 12.375
04/16/2020 15:59:59 609 12.395
04/16/2020 16:00:04 425 12.415
04/16/2020 16:00:04 205 12.415
04/16/2020 16:01:39 392 12.420
04/16/2020 16:01:39 56 12.420
04/16/2020 16:01:56 294 12.415
04/16/2020 16:03:54 374 12.410
04/16/2020 16:04:54 574 12.420
04/16/2020 16:04:59 381 12.420
04/16/2020 16:06:13 104 12.425
04/16/2020 16:06:39 1,000 12.435
04/16/2020 16:06:56 514 12.455
04/16/2020 16:07:33 631 12.455
04/16/2020 16:07:33 342 12.455
04/16/2020 16:08:01 371 12.460
04/16/2020 16:08:08 338 12.455
04/16/2020 16:08:27 555 12.460
04/16/2020 16:08:36 451 12.465
04/16/2020 16:08:36 378 12.465
04/16/2020 16:08:59 74 12.465
04/16/2020 16:08:59 198 12.470
04/16/2020 16:09:03 387 12.475
04/16/2020 16:09:03 900 12.475
04/16/2020 16:09:03 15 12.475
04/16/2020 16:09:29 6 12.460
04/16/2020 16:09:29 370 12.460
04/16/2020 16:09:37 464 12.455
04/16/2020 16:09:52 424 12.455
04/16/2020 16:10:02 337 12.455
04/16/2020 16:10:38 267 12.455
04/16/2020 16:10:51 145 12.450
04/16/2020 16:10:53 1,342 12.450
04/16/2020 16:10:53 399 12.450
04/16/2020 16:10:53 496 12.450
(GMT)
purchased
(euro)
12.445
16:10:53
04/16/2020
478
12.450
16:11:34
04/16/2020
453
12.445
16:12:01
04/16/2020
589
12.440
16:12:03
04/16/2020
386
12.435
16:12:28
04/16/2020
92
12.430
16:12:45
04/16/2020
284
12.440
16:13:35
04/16/2020
22
12.440
16:13:35
636		 Date
04/16/2020
12.430
16:13:53
04/16/2020
183
12.435
16:14:06
04/16/2020
529
12.430
16:14:44
04/16/2020
384
12.425
16:14:52
04/16/2020
155
12.420
16:14:54
04/16/2020
96
12.420
16:15:01
04/16/2020
12
12.420
16:15:01
04/16/2020
7
12.420
16:15:02
04/16/2020
57
12.420
16:15:12
04/16/2020
187
12.420
16:15:12
04/16/2020
141
12.415
16:15:30
04/16/2020
607
12.415
16:15:30
04/16/2020
393
12.420
16:15:48
04/16/2020
29
12.420
16:15:48
04/16/2020
8
12.420
16:15:50
04/16/2020
510
12.415
16:15:53
04/16/2020
190
12.410
16:16:12
04/16/2020
292
12.420
16:16:30
04/16/2020
554
12.415
16:16:31
04/16/2020
636
12.420
16:16:31
04/16/2020
227
12.420
16:16:31
04/16/2020
185
12.420
16:16:31
04/16/2020
65
12.415
16:16:37
04/16/2020
816
12.410
16:16:48
04/16/2020
900
12.410
16:16:48
04/16/2020
223
12.410
16:17:01
04/16/2020
621
12.415
16:17:21
04/16/2020
56
12.415
16:17:21
04/16/2020
399
12.415
16:17:21
04/16/2020
313
12.420
16:18:09
04/16/2020
145
12.420
16:18:09
04/16/2020
755
12.420
16:18:09
04/16/2020
900
12.420
16:18:12
04/16/2020
353
12.415
16:18:27
04/16/2020
37
12.415
16:18:27
04/16/2020
584
12.410
16:18:34
04/16/2020
362
12.410
16:18:51
04/16/2020
656
12.410
16:19:20
04/16/2020
587
12.425
16:20:19
04/16/2020
61
12.425
16:20:19
04/16/2020
900
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/16/2020 16:20:25 648 12.425
04/16/2020 16:20:29 1 12.420
04/16/2020 16:20:36 628 12.420
04/16/2020 16:20:47 123 12.415
04/16/2020 16:21:00 182 12.420
04/16/2020 16:21:00 332 12.420
04/16/2020 16:21:15 524 12.425
04/16/2020 16:21:26 616 12.415
04/16/2020 16:21:35 385 12.415
04/16/2020 16:21:40 187 12.405
04/16/2020 16:21:40 517 12.405
04/16/2020 16:21:56 54 12.405
04/16/2020 16:21:56 377 12.405
04/16/2020 16:21:57 443 12.405
04/16/2020 16:21:57 978 12.405
04/16/2020 16:22:32 360 12.410
04/16/2020 16:22:32 940 12.410
04/16/2020 16:22:34 241 12.405
04/16/2020 16:22:35 2 12.405
04/16/2020 16:22:42 695 12.400
04/16/2020 16:23:21 347 12.395
04/16/2020 16:23:21 18 12.395
04/16/2020 16:23:21 172 12.395
04/16/2020 16:23:21 473 12.395
04/16/2020 16:23:21 52 12.395
04/16/2020 16:23:21 22 12.395
04/16/2020 16:23:23 70 12.395
04/16/2020 16:23:23 7 12.395
04/16/2020 16:23:23 11 12.395
04/16/2020 16:23:23 523 12.395
04/16/2020 16:23:57 232 12.400
04/16/2020 16:23:57 134 12.400
04/16/2020 16:24:28 448 12.395
04/16/2020 16:24:37 468 12.395
04/16/2020 16:24:41 193 12.400
04/16/2020 16:24:41 228 12.400
04/16/2020 16:25:02 426 12.395
04/16/2020 16:25:06 695 12.395
04/16/2020 16:25:06 294 12.395
04/16/2020 16:25:17 199 12.390
04/16/2020 16:25:17 128 12.390
04/16/2020 16:25:17 315 12.390
04/16/2020 16:25:18 1,014 12.390
04/16/2020 16:25:18 9 12.390
04/16/2020 16:25:18 743 12.390
04/16/2020 16:25:25 721 12.385
04/16/2020 16:35:12 27,739 12.390
04/16/2020 16:35:12 2,113 12.390
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/16/2020 16:35:12 2,113 12.390
04/16/2020 16:35:12 2,113 12.390
04/16/2020 16:35:12 2,113 12.390
04/16/2020 16:35:12 677 12.390
04/16/2020 16:35:12 511 12.390
04/16/2020 16:35:12 589 12.390
04/16/2020 16:35:12 1,465 12.390
04/16/2020 16:35:12 9,947 12.390
04/16/2020 16:35:12 871 12.390
04/16/2020 16:35:12 67 12.390
04/16/2020 16:35:12 10,059 12.390
04/16/2020 16:35:12 78 12.390
04/16/2020 16:35:12 17,072 12.390
04/16/2020 16:35:12 21,152 12.390
04/16/2020 16:35:12 30,000 12.390
04/16/2020 16:35:12 9,326 12.390
04/16/2020 16:35:12 2,423 12.390
04/17/2020 08:44:21 391 12.500
04/17/2020 08:44:53 125 12.480
04/17/2020 08:44:57 574 12.490
04/17/2020 08:45:17 324 12.490
04/17/2020 10:30:55 259 12.500
04/17/2020 10:46:09 191 12.500
04/17/2020 10:46:09 452 12.500
04/17/2020 10:46:18 349 12.500
04/17/2020 10:47:13 99 12.500
04/17/2020 10:47:13 23 12.500
04/17/2020 14:42:04 4 12.500
04/17/2020 14:42:39 530 12.500
04/17/2020 14:43:07 451 12.500
04/17/2020 14:43:37 141 12.500
04/17/2020 15:33:01 527 12.500
04/17/2020 15:33:19 229 12.495
04/17/2020 15:33:29 190 12.485
04/17/2020 15:33:31 359 12.485
04/17/2020 15:34:35 24 12.480
04/17/2020 15:34:35 351 12.480
04/17/2020 15:34:40 326 12.475
04/17/2020 15:34:56 556 12.475
04/17/2020 15:35:40 77 12.470
04/17/2020 15:35:41 250 12.470
04/17/2020 15:35:41 102 12.470
04/17/2020 15:36:44 225 12.475
04/17/2020 15:38:07 474 12.485
04/17/2020 15:39:21 320 12.470
04/17/2020 15:40:00 261 12.475
04/17/2020 15:40:00 364 12.475
04/17/2020 15:40:45 358 12.480
(GMT)
purchased
(euro)
12.500
15:42:20
04/17/2020
262
12.500
15:42:21
04/17/2020
396
12.500
15:42:21
04/17/2020
29
12.460
15:44:17
04/17/2020
160
12.480
15:44:24
04/17/2020
900
12.480
15:44:24
04/17/2020
619
12.480
15:44:55
04/17/2020
326
12.480
15:45:02
04/17/2020
296
12.480
15:45:33
04/17/2020
348
12.475
15:45:33
04/17/2020
157
12.475
15:45:51
04/17/2020
284
12.465
15:46:11
04/17/2020
42
12.460
15:46:24
04/17/2020
47
12.460
15:46:26
04/17/2020
333
12.465
15:48:08
04/17/2020
322
12.465
15:48:08
04/17/2020
229
12.460
15:48:24
04/17/2020
49
12.460
15:48:26
04/17/2020
718
12.455
15:48:43
04/17/2020
7
12.455
15:49:04
04/17/2020
105
12.455
15:49:04
04/17/2020
277
12.450
15:49:14
04/17/2020
61
12.450
15:49:14
04/17/2020
809
12.445
15:49:26
04/17/2020
87
12.440
15:49:51
04/17/2020
42
12.440
15:50:12
04/17/2020
326
12.455
15:51:13
04/17/2020
432
12.485
15:52:08
04/17/2020
79
12.485
15:52:09
04/17/2020
341
12.480
15:53:08
04/17/2020
327
12.490
15:53:51
04/17/2020
223
12.490
15:53:52
04/17/2020
347
12.490
15:54:21
04/17/2020
350
12.495
15:54:46
04/17/2020
399
12.495
15:55:49
04/17/2020
468
12.470
15:56:28
04/17/2020
299
12.470
15:56:53
04/17/2020
411
12.470
15:56:53
04/17/2020
688
12.450
15:57:13
04/17/2020
367
12.455
15:57:33
04/17/2020
451
12.460
15:58:30
04/17/2020
103
12.460
15:58:30
04/17/2020
223
12.440
15:58:53
04/17/2020
453
12.440
15:58:54
04/17/2020
426
12.435
15:58:54
04/17/2020
137
12.425
15:59:03
04/17/2020
318
12.430
15:59:10
04/17/2020
332		 Date Time of purchase Number of shares Purchase price
04/17/2020 15:59:11 132 12.430
Date Time of purchase Number of shares Purchase price
(GMT) purchased (euro)
04/17/2020 15:59:22 300 12.435
04/17/2020 16:00:05 435 12.440
04/17/2020 16:00:05 94 12.440
04/17/2020 16:00:45 432 12.440
04/17/2020 16:00:53 365 12.440
04/17/2020 16:00:53 6 12.440
04/17/2020 16:01:38 405 12.440
04/17/2020 16:02:25 900 12.465
04/17/2020 16:02:27 126 12.470
04/17/2020 16:02:27 689 12.470
04/17/2020 16:02:47 334 12.465
04/17/2020 16:03:12 344 12.470
04/17/2020 16:03:47 793 12.465
04/17/2020 16:04:17 381 12.450
04/17/2020 16:04:35 598 12.440
04/17/2020 16:04:50 332 12.445
04/17/2020 16:04:55 331 12.450
04/17/2020 16:05:07 566 12.445
04/17/2020 16:05:10 1 12.440
04/17/2020 16:05:24 442 12.450
04/17/2020 16:05:24 285 12.450
04/17/2020 16:05:34 192 12.450
04/17/2020 16:05:34 141 12.450
04/17/2020 16:05:53 474 12.450
04/17/2020 16:05:54 360 12.450
04/17/2020 16:06:02 449 12.450
04/17/2020 16:06:13 115 12.455
04/17/2020 16:06:13 387 12.455
04/17/2020 16:06:16 344 12.455
04/17/2020 16:07:04 1,131 12.450
04/17/2020 16:07:15 543 12.450
04/17/2020 16:07:21 366 12.440
04/17/2020 16:07:26 339 12.440
04/17/2020 16:07:42 523 12.440
04/17/2020 16:08:02 476 12.435
04/17/2020 16:08:25 413 12.440
04/17/2020 16:08:54 36 12.450
04/17/2020 16:08:55 236 12.450
04/17/2020 16:08:56 334 12.455
04/17/2020 16:09:21 300 12.455
04/17/2020 16:09:30 347 12.455
04/17/2020 16:10:18 363 12.455
04/17/2020 16:10:35 337 12.450
04/17/2020 16:11:07 167 12.460
04/17/2020 16:11:07 744 12.460
04/17/2020 16:11:07 172 12.460
04/17/2020 16:11:41 806 12.460
04/17/2020 16:11:41 140 12.460
Time of purchase Number of shares Purchase price
Date (GMT) purchased (euro)
04/17/2020 16:12:08 367 12.445
04/17/2020 16:12:13 535 12.455
04/17/2020 16:12:13 103 12.455
04/17/2020 16:12:17 253 12.465
04/17/2020 16:12:17 191 12.465
04/17/2020 16:12:19 810 12.455
04/17/2020 16:12:21 765 12.455
04/17/2020 16:12:27 49 12.450
04/17/2020 16:12:27 609 12.450
04/17/2020 16:12:57 391 12.445
04/17/2020 16:13:04 382 12.450
04/17/2020 16:13:22 322 12.450
04/17/2020 16:13:50 78 12.430
04/17/2020 16:14:01 253 12.435
04/17/2020 16:14:24 330 12.435
04/17/2020 16:14:26 426 12.440
04/17/2020 16:14:54 163 12.450
04/17/2020 16:14:54 637 12.450
04/17/2020 16:15:05 38 12.445
04/17/2020 16:15:22 113 12.435
04/17/2020 16:15:36 124 12.435
04/17/2020 16:15:41 569 12.440
04/17/2020 16:15:49 202 12.435
04/17/2020 16:15:49 536 12.435
04/17/2020 16:16:06 699 12.440
04/17/2020 16:16:19 365 12.440
04/17/2020 16:16:33 287 12.440
04/17/2020 16:16:33 205 12.440
04/17/2020 16:16:50 326 12.435
04/17/2020 16:17:23 399 12.440
04/17/2020 16:17:27 392 12.435
04/17/2020 16:17:30 386 12.440
04/17/2020 16:17:30 135 12.440
04/17/2020 16:18:05 349 12.440
04/17/2020 16:18:14 585 12.440
04/17/2020 16:18:56 242 12.445
04/17/2020 16:18:56 309 12.445
Numero di Pagine: 38

More from Assicurazioni Generali

Director's Dealing 2025
Dec 23
Director's Dealing 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Director's Dealing 2025
Dec 1
Regulatory Filings 2025
Nov 25
Regulatory Filings 2025
Nov 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.