Assicurazioni Generali

Transaction in Own Shares • Apr 20, 2020

Informazione Regolamentata n. 0018-51-2020		Data/Ora Ricezione 20 Aprile 2020 13:03:17	MTA
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	130977
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	REGEM; 2.4
Data/Ora Ricezione	:	20 Aprile 2020 13:03:17
Data/Ora Inizio Diffusione presunta	:	20 Aprile 2020 13:03:18
Oggetto	:	al servizio del piano di azionariato dei dipendenti del Gruppo	Informativa sul riacquisto di azioni proprie
Testo del comunicato

Vedi allegato.

20.04.2020

COMUNICATO STAMPA Informativa sul riacquisto di azioni proprie al servizio del piano di azionariato dei dipendenti del Gruppo

Trieste – INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE A SERVIZIO DEL PIANO DI AZIONARIATO DEI DIPENDENTI DEL GRUPPO GENERALI, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 7 MAGGIO 2019.

Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul Mercato Telematico Azionario, organizzato e gestito da Borsa Italiana S.p.A. ("MTA"), nel periodo dal 14 al 17 aprile 2020, n. 744.762 azioni proprie al prezzo medio ponderato di 12,6505 euro per azione, per un controvalore complessivo di 9.421.578,04 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 13 marzo circa l'avvio del programma di acquisto di azioni proprie a servizio del piano di azionariato dei dipendenti del Gruppo Generali, in esecuzione della delibera dell'Assemblea degli Azionisti del 7 maggio 2019 ed a seguito di quanto comunicato al pubblico con comunicato del 7 maggio 2019.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul MTA nel periodo sopra indicato, su base giornaliera e in forma aggregata.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
14/4/2020	65.000	13,1396	854.074,00
15/4/2020	325.000	12,7622	4.147.715,00
16/4/2020	300.000	12,4582	3.737.460,00
17/4/2020	54.762	12,4599	682.329,04
Totale	744.762	12,6505	9.421.578,04

A seguito degli acquisti effettuati, alla data del 17 aprile 2020 la Società e le sue controllate detengono n. 4.339.855 azioni proprie, pari allo 0,275% del capitale sociale.

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 14 al 17 aprile 2020.

IL GRUPPO GENERALI

Media Relations T +39.0243535014 media@generali.com

Investor Relations T +39.040.671402 ir@generali.com

www.generali.com

user: Generali user: @GENERALI user: generaligroup user: GruppoGenerali

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva superiore a € 69,7 miliardi nel 2019. Con quasi 72 mila dipendenti nel mondo e 61 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. L'ambizione di Generali è quella di essere "Life-time partner" per i clienti, offrendo soluzioni innovative e personalizzate grazie a una rete distributiva senza uguali.

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
14/04/2020	08:04:18	339	13.110
14/04/2020	08:04:33	447	13.110
14/04/2020	08:04:49	900	13.105
14/04/2020	08:05:03	500	13.125
14/04/2020	08:05:03	9	13.125
14/04/2020	08:05:05	384	13.135
14/04/2020	08:05:09	377	13.135
14/04/2020	08:05:11	334	13.135
14/04/2020	08:05:20	232	13.135
14/04/2020	08:05:20	156	13.135
14/04/2020	08:05:29	200	13.145
14/04/2020	08:05:29	134	13.145
14/04/2020	08:05:30	333	13.145
14/04/2020	08:05:49	490	13.155
14/04/2020	08:05:52	332	13.160
14/04/2020	08:06:02	435	13.165
14/04/2020	08:06:06	672	13.170
14/04/2020	08:06:37	797	13.175
14/04/2020	08:06:55	342	13.190
14/04/2020	08:07:08	633	13.195
14/04/2020	08:07:19	333	13.200
14/04/2020	08:07:19	20	13.200
14/04/2020	08:07:50	358	13.190
14/04/2020	08:08:16	390	13.195
14/04/2020	08:08:29	346	13.135
14/04/2020	08:08:44	337	13.125
14/04/2020	08:09:00	311	13.090
14/04/2020	08:09:23	400	13.080
14/04/2020	08:09:23	300	13.080
14/04/2020	08:09:23	263	13.080
14/04/2020	08:10:00	637	13.095
14/04/2020	08:10:06	362	13.110
14/04/2020	08:10:37	153	13.140
14/04/2020	08:10:51	368	13.150
14/04/2020	08:11:03	333	13.155
14/04/2020	08:11:57	350	13.150
14/04/2020	08:12:28	400	13.110
14/04/2020	08:13:03	419	13.120
14/04/2020	08:13:53	124	13.120
14/04/2020	08:13:56	505	13.125
14/04/2020	08:14:23	400	13.095
14/04/2020	08:14:44	322	13.130
14/04/2020	08:14:44	77	13.130
14/04/2020	08:15:16	139	13.145
14/04/2020	08:15:16	334	13.145
14/04/2020	08:15:37	340	13.150
14/04/2020	08:16:03	200	13.145
14/04/2020	08:16:03	195	13.145

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
14/04/2020	08:16:39	453	13.155
14/04/2020	08:17:03	685	13.180
14/04/2020	08:17:21	347	13.165
14/04/2020	08:17:29	345	13.120
14/04/2020	08:17:36	364	13.130
14/04/2020	08:18:31	337	13.150
14/04/2020	08:18:56	100	13.175
14/04/2020	08:18:56	251	13.175
14/04/2020	08:20:02	345	13.150
14/04/2020	08:20:14	374	13.145
14/04/2020	08:21:05	342	13.140
14/04/2020	08:21:30	331	13.140
14/04/2020	08:22:22	435	13.160
14/04/2020	08:22:49	343	13.180
14/04/2020	08:22:49	372	13.180
14/04/2020	08:23:44	256	13.135
14/04/2020	08:23:44	128	13.135
14/04/2020	08:24:26	361	13.160
14/04/2020	08:24:54	356	13.180
14/04/2020	08:25:49	500	13.195
14/04/2020	08:26:11	758	13.195
14/04/2020	08:26:11	500	13.195
14/04/2020	16:35:04	7,673	13.135
14/04/2020	16:35:04	7,336	13.135
14/04/2020	16:35:04	2,657	13.135
14/04/2020	16:35:04	1,122	13.135
14/04/2020	16:35:04	3,300	13.135
14/04/2020	16:35:04	660	13.135
14/04/2020	16:35:04	1,493	13.135
14/04/2020	16:35:04	2,902	13.135
14/04/2020	16:35:04	485	13.135
14/04/2020	16:35:04	2,749	13.135
14/04/2020	16:35:04	9,578	13.135
15/04/2020	08:04:53	804	13.145
15/04/2020	08:04:56	344	13.150
15/04/2020	08:06:19	157	13.150
15/04/2020	08:06:20	347	13.145
15/04/2020	08:06:40	31	13.125
15/04/2020	08:06:47	393	13.095
15/04/2020	08:08:01	153	13.110
15/04/2020	08:08:03	451	13.115
15/04/2020	08:09:04	52	13.120
15/04/2020	08:11:08	190	13.125
15/04/2020	08:11:08	352	13.125
15/04/2020	08:11:30	52	13.115
15/04/2020	08:11:30	373	13.115
15/04/2020	08:11:57	333	13.095
15/04/2020	08:12:40	45	13.090

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	08:12:51	295	13.085
15/04/2020	08:12:51	13	13.085
15/04/2020	08:14:23	104	13.125
15/04/2020	08:15:19	348	13.135
15/04/2020	08:16:17	325	13.150
15/04/2020	08:17:00	265	13.150
15/04/2020	08:17:16	66	13.140
15/04/2020	08:17:16	314	13.140
15/04/2020	08:18:06	347	13.130
15/04/2020	08:18:36	15	13.125
15/04/2020	08:18:46	95	13.125
15/04/2020	08:19:53	10	13.075
15/04/2020	08:19:53	427	13.075
15/04/2020	08:20:32	360	13.070
15/04/2020	08:20:47	62	13.065
15/04/2020	08:21:00	150	13.055
15/04/2020	08:21:05	159	13.055
15/04/2020	08:21:12	556	13.065
15/04/2020	08:23:27	414	13.035
15/04/2020	08:23:27	347	13.030
15/04/2020	08:23:47	231	13.025
15/04/2020	08:23:58	6	13.025
15/04/2020	08:25:38	348	13.040
15/04/2020	08:26:42	61	13.040
15/04/2020	08:27:58	238	13.040
15/04/2020	08:28:00	100	13.040
15/04/2020	08:28:23	40	13.040
15/04/2020	08:28:46	226	13.040
15/04/2020	08:29:09	123	13.035
15/04/2020	08:29:13	415	13.030
15/04/2020	08:29:37	51	13.015
15/04/2020	08:30:12	388	13.020
15/04/2020	08:30:20	103	13.010
15/04/2020	08:30:25	299	13.005
15/04/2020	08:30:45	269	13.005
15/04/2020	08:30:45	187	13.005
15/04/2020	08:31:02	127	13.000
15/04/2020	08:31:39	500	13.000
15/04/2020	08:31:51	213	13.000
15/04/2020	08:31:51	13	13.005
15/04/2020	08:31:51	357	13.005
15/04/2020	08:31:56	444	12.985
15/04/2020	08:32:39	196	12.975
15/04/2020	08:32:44	232	12.990
15/04/2020	08:32:44	111	12.990
15/04/2020	08:33:43	3	13.015
15/04/2020	08:33:51	551	13.020
15/04/2020	08:34:22	155	13.005

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	08:36:06	138	12.995
15/04/2020	08:36:06	336	12.995
15/04/2020	08:36:44	30	12.995
15/04/2020	08:37:03	46	12.990
15/04/2020	08:38:06	257	12.985
15/04/2020	08:38:18	323	12.985
15/04/2020	08:39:10	25	12.990
15/04/2020	08:39:24	145	13.010
15/04/2020	08:39:56	226	13.010
15/04/2020	08:39:56	376	13.010
15/04/2020	08:40:50	300	13.025
15/04/2020	08:40:50	93	13.025
15/04/2020	08:41:12	40	13.005
15/04/2020	08:41:23	27	13.005
15/04/2020	08:41:38	2	13.000
15/04/2020	08:42:01	308	13.000
15/04/2020	08:42:50	188	12.995
15/04/2020	08:43:15	199	12.990
15/04/2020	08:44:48	546	13.000
15/04/2020	08:45:25	318	13.000
15/04/2020	08:46:40	222	13.000
15/04/2020	08:47:50	390	13.000
15/04/2020	08:49:37	410	13.015
15/04/2020	08:49:37	35	13.015
15/04/2020	08:49:44	305	13.005
15/04/2020	08:50:16	84	13.000
15/04/2020	08:50:26	221	13.005
15/04/2020	08:51:22	358	13.005
15/04/2020	08:51:44	638	13.000
15/04/2020	08:51:53	390	13.010
15/04/2020	08:51:57	181	13.000
15/04/2020	08:52:11	24	13.000
15/04/2020	08:52:11	350	13.000
15/04/2020	08:52:21	661	12.995
15/04/2020	08:52:21	482	12.995
15/04/2020	08:52:48	500	12.985
15/04/2020	08:53:05	39	12.985
15/04/2020	08:57:21	359	13.035
15/04/2020	08:57:34	423	13.035
15/04/2020	08:58:17	183	13.030
15/04/2020	08:58:57	200	13.040
15/04/2020	08:59:31	53	13.050
15/04/2020	08:59:35	447	13.055
15/04/2020	09:01:03	426	13.085
15/04/2020	09:01:41	595	13.100
15/04/2020	09:03:06	558	13.120
15/04/2020	09:03:17	28	13.120
15/04/2020	09:04:41	388	13.105

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	09:06:05	414	13.140
15/04/2020	09:06:26	148	13.135
15/04/2020	09:06:32	123	13.135
15/04/2020	09:06:32	221	13.135
15/04/2020	09:07:12	446	13.140
15/04/2020	09:07:25	67	13.130
15/04/2020	09:07:26	334	13.125
15/04/2020	09:07:43	150	13.110
15/04/2020	09:07:54	136	13.100
15/04/2020	09:08:11	116	13.085
15/04/2020	09:08:20	50	13.085
15/04/2020	09:09:15	131	13.085
15/04/2020	09:09:29	142	13.085
15/04/2020	09:10:47	52	13.105
15/04/2020	09:11:07	317	13.095
15/04/2020	09:12:03	52	13.100
15/04/2020	09:12:14	302	13.090
15/04/2020	09:12:28	28	13.085
15/04/2020	09:12:46	32	13.080
15/04/2020	09:13:06	295	13.070
15/04/2020	09:13:45	21	13.065
15/04/2020	09:14:00	102	13.065
15/04/2020	09:14:51	57	13.065
15/04/2020	09:15:22	166	13.065
15/04/2020	09:15:33	219	13.060
15/04/2020	09:16:08	333	13.055
15/04/2020	09:16:57	346	13.075
15/04/2020	09:17:07	58	13.065
15/04/2020	09:17:23	9	13.065
15/04/2020	09:18:28	439	13.070
15/04/2020	09:18:29	108	13.065
15/04/2020	09:21:14	120	13.105
15/04/2020	09:21:40	855	13.115
15/04/2020	09:21:40	545	13.115
15/04/2020	09:22:45	120	13.115
15/04/2020	09:23:07	292	13.115
15/04/2020	09:23:24	258	13.110
15/04/2020	09:24:15	58	13.110
15/04/2020	09:24:17	340	13.105
15/04/2020	09:25:45	32	13.095
15/04/2020	09:25:45	443	13.095
15/04/2020	09:25:45	531	13.095
15/04/2020	09:25:57	62	13.090
15/04/2020	09:26:24	4	13.085
15/04/2020	09:26:45	28	13.085
15/04/2020	09:28:06	124	13.075
15/04/2020	09:28:07	395	13.075
15/04/2020	09:28:47	11	13.070

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	09:30:17	100	13.070
15/04/2020	09:30:19	144	13.070
15/04/2020	09:30:29	337	13.060
15/04/2020	09:32:51	373	13.080
15/04/2020	09:35:45	442	13.095
15/04/2020	09:36:10	131	13.085
15/04/2020	09:37:34	321	13.080
15/04/2020	09:38:03	235	13.090
15/04/2020	09:38:19	212	13.090
15/04/2020	09:39:05	51	13.080
15/04/2020	09:39:05	500	13.080
15/04/2020	09:39:05	54	13.080
15/04/2020	09:39:35	44	13.075
15/04/2020	09:40:11	100	13.065
15/04/2020	09:40:15	68	13.065
15/04/2020	09:40:22	366	13.055
15/04/2020	09:40:22	500	13.055
15/04/2020	09:40:22	221	13.055
15/04/2020	09:43:26	375	13.045
15/04/2020	09:43:52	92	13.040
15/04/2020	09:45:03	145	13.050
15/04/2020	09:45:52	296	13.040
15/04/2020	09:45:52	374	13.040
15/04/2020	09:47:43	522	13.035
15/04/2020	09:51:14	371	13.030
15/04/2020	09:52:08	221	13.020
15/04/2020	09:54:01	335	13.040
15/04/2020	09:54:15	185	13.035
15/04/2020	09:54:28	53	13.030
15/04/2020	09:54:40	164	13.025
15/04/2020	09:54:52	59	13.020
15/04/2020	09:55:02	1	13.015
15/04/2020	09:55:37	442	13.005
15/04/2020	09:55:51	70	13.010
15/04/2020	09:56:14	56	13.005
15/04/2020	09:56:24	700	13.005
15/04/2020	09:56:24	120	13.005
15/04/2020	09:56:31	361	12.990
15/04/2020	09:57:29	132	12.985
15/04/2020	09:59:29	240	13.000
15/04/2020	10:00:14	242	13.000
15/04/2020	10:00:14	2	13.000
15/04/2020	10:00:43	193	12.985
15/04/2020	10:01:44	545	12.975
15/04/2020	10:01:44	373	12.980
15/04/2020	10:02:13	118	12.975
15/04/2020	10:02:24	59	12.970
15/04/2020	10:02:41	222	12.965

	Ora (GMT)	Numero azioni	Prezzo unitario
Data		acquistate	(euro)
15/04/2020	10:04:28	642	12.965
15/04/2020	10:05:06	198	12.960
15/04/2020	10:05:06	59	12.960
15/04/2020	10:06:53	177	12.950
15/04/2020	10:06:53	416	12.950
15/04/2020	10:17:39	728	12.980
15/04/2020	10:17:39	71	12.980
15/04/2020	10:23:02	463	12.940
15/04/2020	10:24:48	383	12.955
15/04/2020	10:25:41	361	12.950
15/04/2020	10:25:55	82	12.945
15/04/2020	10:28:10	32	12.965
15/04/2020	10:28:10	345	12.965
15/04/2020	10:29:14	64	12.960
15/04/2020	10:29:14	408	12.960
15/04/2020	10:30:58	213	12.955
15/04/2020	10:33:14	123	12.970
15/04/2020	10:33:17	377	12.970
15/04/2020	10:36:20	250	12.980
15/04/2020	10:36:20	166	12.980
15/04/2020	10:36:40	327	12.965
15/04/2020	10:38:05	40	12.965
15/04/2020	10:38:22	128	12.965
15/04/2020	10:38:34	204	12.970
15/04/2020	10:42:46	454	12.955
15/04/2020	10:43:01	49	12.955
15/04/2020	10:43:11	342	12.955
15/04/2020	10:44:47	4	12.955
15/04/2020	10:45:00	128	12.950
15/04/2020	10:45:53	29	12.945
15/04/2020	10:46:57	128	12.940
15/04/2020	10:47:07	237	12.940
15/04/2020	10:47:46	171	12.945
15/04/2020	10:48:12	223	12.945
15/04/2020	10:48:50	395	12.935
15/04/2020	10:49:03	203	12.935
15/04/2020	10:49:18	239	12.940
15/04/2020	10:49:33	83	12.940
15/04/2020	10:49:49	212	12.940
15/04/2020	10:50:07	30	12.940
15/04/2020	10:50:18	213	12.935
15/04/2020	10:51:02	82	12.935
15/04/2020	10:51:19	76	12.940
15/04/2020	10:51:19	12	12.940
15/04/2020	10:52:57	27	12.940
15/04/2020	10:55:24	343	12.950
15/04/2020	10:55:28	208	12.945
15/04/2020	10:55:50	22	12.945

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	10:56:47	28	12.945
15/04/2020	10:57:19	363	12.935
15/04/2020	10:58:44	377	12.940
15/04/2020	11:00:04	302	12.945
15/04/2020	11:02:27	127	12.955
15/04/2020	11:04:41	349	12.995
15/04/2020	11:05:49	374	13.000
15/04/2020	11:06:18	175	12.995
15/04/2020	11:06:35	108	12.990
15/04/2020	11:07:31	149	12.970
15/04/2020	11:07:58	136	12.965
15/04/2020	11:08:57	12	12.960
15/04/2020	11:09:14	45	12.955
15/04/2020	11:11:01	69	12.965
15/04/2020	11:12:58	320	12.970
15/04/2020	11:15:45	297	12.990
15/04/2020	11:15:56	269	12.985
15/04/2020	11:17:26	152	12.975
15/04/2020	11:17:51	103	12.965
15/04/2020	11:19:36	84	12.980
15/04/2020	11:19:48	172	12.975
15/04/2020	11:22:11	113	12.970
15/04/2020	11:22:26	85	12.965
15/04/2020	11:22:39	64	12.965
15/04/2020	11:23:54	38	12.960
15/04/2020	11:26:43	79	12.955
15/04/2020	11:26:48	402	12.950
15/04/2020	11:27:26	12	12.950
15/04/2020	11:28:07	130	12.950
15/04/2020	11:28:43	91	12.945
15/04/2020	11:29:22	91	12.945
15/04/2020	11:32:02	45	12.950
15/04/2020	11:32:31	221	12.950
15/04/2020	11:35:11	34	12.950
15/04/2020	11:36:55	239	12.955
15/04/2020	11:37:13	34	12.955
15/04/2020	11:37:19	221	12.955
15/04/2020	11:37:43	231	12.945
15/04/2020	11:38:37	2	12.945
15/04/2020	11:39:21	59	12.945
15/04/2020	11:39:38	102	12.945
15/04/2020	11:42:11	28	12.950
15/04/2020	11:43:27	136	12.945
15/04/2020	11:44:18	172	12.940
	11:44:18		12.940
15/04/2020	11:44:50	337	12.930
15/04/2020		169	12.920
15/04/2020	11:46:07	28	12.920
15/04/2020	11:46:07	227

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	11:46:21	85	12.915
15/04/2020	11:47:16	16	12.910
15/04/2020	11:47:48	54	12.910
15/04/2020	11:48:21	76	12.905
15/04/2020	11:49:14	142	12.905
15/04/2020	11:50:06	687	12.900
15/04/2020	11:50:06	428	12.900
15/04/2020	11:50:06	669	12.900
15/04/2020	11:50:42	321	12.880
15/04/2020	11:51:20	107	12.880
15/04/2020	11:54:19	209	12.880
15/04/2020	11:54:19	387	12.880
15/04/2020	11:54:20	371	12.880
15/04/2020	11:55:34	250	12.870
15/04/2020	11:55:34	184	12.870
15/04/2020	11:55:51	128	12.865
15/04/2020	11:55:51	250	12.865
15/04/2020	11:55:51	214	12.865
15/04/2020	11:56:58	379	12.865
15/04/2020	11:58:05	95	12.860
15/04/2020	11:58:27	162	12.860
15/04/2020	12:00:39	48	12.885
15/04/2020	12:01:27	430	12.880
15/04/2020	12:04:32	250	12.910
15/04/2020	12:04:32	102	12.910
15/04/2020	12:04:52	381	12.910
15/04/2020	12:04:56	52	12.905
15/04/2020	12:06:17	68	12.900
15/04/2020	12:08:35	155	12.920
15/04/2020	12:09:27	152	12.920
15/04/2020	12:10:02	47	12.920
15/04/2020	12:10:58	72	12.910
15/04/2020	12:12:38	43	12.920
15/04/2020	12:12:38	217	12.920
15/04/2020	12:13:08	398	12.920
15/04/2020	12:15:13	337	12.925
15/04/2020	12:16:11	1	12.920
15/04/2020	12:17:44	269	12.920
15/04/2020	12:21:10	152	12.930
15/04/2020	12:21:12	250	12.930
15/04/2020	12:21:12	88	12.930
15/04/2020	12:29:29	353	12.940
15/04/2020	12:30:09	94	12.935
15/04/2020	12:32:15	66	12.935
15/04/2020	12:35:24	215	12.940
15/04/2020	12:35:36	151	12.940
15/04/2020	12:37:59	7	12.935
15/04/2020	12:38:53	105	12.935

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	12:39:19	69	12.930
15/04/2020	12:40:00	19	12.925
15/04/2020	12:41:22	337	12.900
15/04/2020	12:42:52	29	12.895
15/04/2020	12:43:45	102	12.890
15/04/2020	12:44:55	95	12.885
15/04/2020	12:46:35	82	12.895
15/04/2020	12:47:00	190	12.895
15/04/2020	12:50:17	32	12.910
15/04/2020	12:50:42	306	12.900
15/04/2020	12:51:40	48	12.900
15/04/2020	12:52:37	84	12.900
15/04/2020	12:53:03	25	12.895
15/04/2020	12:53:38	84	12.885
15/04/2020	12:55:09	68	12.880
15/04/2020	12:55:09	420	12.880
15/04/2020	12:55:24	6	12.875
15/04/2020	12:56:35	59	12.875
15/04/2020	12:57:15	17	12.875
15/04/2020	12:58:31	2	12.875
15/04/2020	13:01:38	74	12.880
15/04/2020	13:01:38	160	12.880
15/04/2020	13:01:38	237	12.880
15/04/2020	13:02:11	118	12.880
15/04/2020	13:03:45	2	12.880
15/04/2020	13:04:29	360	12.880
15/04/2020	13:04:30	390	12.870
15/04/2020	13:06:07	68	12.860
15/04/2020	13:07:06	365	12.855
15/04/2020	13:08:24	37	12.855
15/04/2020	13:09:46	146	12.860
15/04/2020	13:10:11	394	12.860
15/04/2020	13:11:00	58	12.855
15/04/2020	13:11:45	36	12.855
15/04/2020	13:13:02	79	12.860
15/04/2020	13:13:16	124	12.860
15/04/2020	13:16:37	1	12.870
15/04/2020	13:17:28	249	12.870
15/04/2020	13:20:03	246	12.870
15/04/2020	13:20:21	231	12.870
15/04/2020	13:20:49	658	12.860
15/04/2020	13:26:53	702	12.860
15/04/2020	13:26:53	309	12.860
15/04/2020	13:26:53	81	12.860
15/04/2020	13:27:57	407	12.855
15/04/2020	13:28:44	133	12.850
15/04/2020	13:28:44	478	12.850
15/04/2020	13:28:44	689	12.850

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	13:30:03	175	12.870
15/04/2020	13:30:30	169	12.865
15/04/2020	13:30:31	499	12.865
15/04/2020	13:31:27	767	12.840
15/04/2020	13:31:53	26	12.835
15/04/2020	13:32:19	226	12.825
15/04/2020	13:32:20	499	12.830
15/04/2020	13:34:24	421	12.830
15/04/2020	13:35:40	397	12.830
15/04/2020	13:36:25	5	12.825
15/04/2020	13:36:25	37	12.825
15/04/2020	13:37:19	288	12.820
15/04/2020	13:37:19	17	12.820
15/04/2020	13:37:42	422	12.815
15/04/2020	13:38:38	362	12.815
15/04/2020	13:38:58	596	12.815
15/04/2020	13:39:45	8	12.810
15/04/2020	13:40:00	364	12.805
15/04/2020	13:41:25	10	12.810
15/04/2020	13:41:26	250	12.810
15/04/2020	13:41:26	250	12.810
15/04/2020	13:41:26	70	12.810
15/04/2020	13:42:10	400	12.805
15/04/2020	13:42:10	682	12.805
15/04/2020	13:42:41	708	12.800
15/04/2020	13:42:50	621	12.805
15/04/2020	13:42:50	933	12.805
15/04/2020	13:42:50	900	12.805
15/04/2020	13:42:50	1,016	12.805
15/04/2020	13:42:50	874	12.805
15/04/2020	13:42:51	251	12.805
15/04/2020	13:44:16	673	12.810
15/04/2020	13:44:41	505	12.805
15/04/2020	13:44:43	111	12.805
15/04/2020	13:45:07	1,038	12.815
15/04/2020	13:45:16	769	12.810
15/04/2020	13:45:26	726	12.805
15/04/2020	13:45:26	428	12.805
15/04/2020	13:45:54	566	12.795
15/04/2020	13:45:56	900	12.795
15/04/2020	13:46:16	25	12.790
15/04/2020	13:46:20	627	12.785
15/04/2020	13:46:47	35	12.785
15/04/2020	13:47:10	97	12.780
15/04/2020	13:47:52	250	12.805
15/04/2020	13:48:04	200	12.810
15/04/2020	13:48:04	150	12.810
15/04/2020	13:48:04	250	12.810

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	13:48:04	250	12.810
15/04/2020	13:48:47	557	12.815
15/04/2020	13:48:49	695	12.810
15/04/2020	13:48:57	844	12.805
15/04/2020	13:48:58	250	12.805
15/04/2020	13:48:58	113	12.805
15/04/2020	13:48:59	589	12.800
15/04/2020	13:49:14	400	12.800
15/04/2020	13:49:14	881	12.800
15/04/2020	13:49:14	925	12.800
15/04/2020	13:49:14	516	12.800
15/04/2020	13:49:14	80	12.800
15/04/2020	13:49:14	676	12.800
15/04/2020	13:49:14	562	12.800
15/04/2020	13:49:14	646	12.790
15/04/2020	13:49:39	617	12.785
15/04/2020	13:50:48	845	12.790
15/04/2020	13:51:16	511	12.770
15/04/2020	13:51:23	600	12.765
15/04/2020	13:51:24	381	12.765
15/04/2020	13:51:24	24	12.755
15/04/2020	13:51:24	900	12.760
15/04/2020	13:51:24	56	12.760
15/04/2020	13:51:24	900	12.760
15/04/2020	13:51:24	356	12.760
15/04/2020	13:52:17	787	12.755
15/04/2020	13:52:25	437	12.755
15/04/2020	13:52:33	139	12.755
15/04/2020	13:52:33	654	12.755
15/04/2020	13:52:33	286	12.755
15/04/2020	13:52:37	560	12.750
15/04/2020	13:52:37	45	12.750
15/04/2020	13:52:37	343	12.750
15/04/2020	13:52:37	1,479	12.750
15/04/2020	13:52:54	146	12.735
15/04/2020	13:52:54	476	12.735
15/04/2020	13:53:06	18	12.730
15/04/2020	13:53:29	714	12.730
15/04/2020	13:53:52	593	12.730
15/04/2020	13:53:52	496	12.730
15/04/2020	13:53:59	415	12.725
15/04/2020	13:54:27	211	12.740
15/04/2020	13:54:27	355	12.740
15/04/2020	13:54:27	250	12.740
15/04/2020	13:54:27	898	12.740
15/04/2020	13:54:27	900	12.740
15/04/2020	13:54:29	900	12.740
15/04/2020	13:54:29	796	12.740

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	13:55:16	691	12.745
15/04/2020	13:55:20	355	12.745
15/04/2020	13:55:33	157	12.740
15/04/2020	13:55:40	495	12.745
15/04/2020	13:55:40	250	12.745
15/04/2020	13:55:40	423	12.745
15/04/2020	13:56:15	91	12.735
15/04/2020	13:56:15	440	12.735
15/04/2020	13:56:34	283	12.730
15/04/2020	13:56:34	250	12.730
15/04/2020	13:56:34	439	12.730
15/04/2020	13:56:43	678	12.735
15/04/2020	13:56:43	900	12.735
15/04/2020	13:57:11	100	12.730
15/04/2020	13:57:27	116	12.730
15/04/2020	13:57:27	436	12.730
15/04/2020	13:57:44	256	12.720
15/04/2020	13:58:00	225	12.715
15/04/2020	13:58:16	560	12.715
15/04/2020	13:58:32	539	12.710
15/04/2020	13:58:38	850	12.705
15/04/2020	13:58:49	150	12.710
15/04/2020	13:58:49	284	12.710
15/04/2020	13:59:30	900	12.705
15/04/2020	13:59:32	626	12.705
15/04/2020	13:59:54	279	12.705
15/04/2020	13:59:54	676	12.705
15/04/2020	14:00:09	900	12.705
15/04/2020	14:00:09	83	12.705
15/04/2020	14:00:37	697	12.705
15/04/2020	14:00:59	494	12.700
15/04/2020	14:01:03	99	12.700
15/04/2020	14:01:03	881	12.700
15/04/2020	14:01:04	900	12.700
15/04/2020	14:01:14	271	12.700
15/04/2020	14:01:46	576	12.710
15/04/2020	14:01:46	500	12.710
15/04/2020	14:01:46	500	12.710
15/04/2020	14:01:46	132	12.710
15/04/2020	14:01:58	154	12.725
15/04/2020	14:01:58	500	12.725
15/04/2020	14:01:58	236	12.725
15/04/2020	14:02:26	396	12.725
15/04/2020	14:02:28	593	12.720
15/04/2020	14:02:28	64	12.720
15/04/2020	14:02:28	500	12.720
15/04/2020	14:02:28	27	12.720
15/04/2020	14:03:03	149	12.730

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	14:03:03	528	12.730
15/04/2020	14:03:04	7	12.730
15/04/2020	14:08:17	406	12.710
15/04/2020	14:10:00	344	12.715
15/04/2020	14:10:43	703	12.710
15/04/2020	14:10:43	135	12.710
15/04/2020	14:12:21	380	12.690
15/04/2020	14:12:51	346	12.695
15/04/2020	14:12:57	287	12.685
15/04/2020	14:13:03	146	12.680
15/04/2020	14:13:07	151	12.680
15/04/2020	14:13:07	192	12.680
15/04/2020	14:13:45	470	12.690
15/04/2020	14:14:23	596	12.685
15/04/2020	14:15:24	25	12.675
15/04/2020	14:15:43	196	12.675
15/04/2020	14:15:46	357	12.675
15/04/2020	14:16:26	429	12.670
15/04/2020	14:16:55	1	12.665
15/04/2020	14:17:22	480	12.675
15/04/2020	14:17:53	51	12.680
15/04/2020	14:17:53	500	12.680
15/04/2020	14:17:53	63	12.680
15/04/2020	14:18:26	74	12.675
15/04/2020	14:18:29	612	12.670
15/04/2020	14:18:29	500	12.670
15/04/2020	14:18:29	500	12.670
15/04/2020	14:18:29	500	12.670
15/04/2020	14:18:50	206	12.660
15/04/2020	14:19:04	78	12.655
15/04/2020	14:19:44	513	12.650
15/04/2020	14:19:44	237	12.650
15/04/2020	14:19:44	500	12.650
15/04/2020	14:19:44	500	12.650
15/04/2020	14:19:44	98	12.650
15/04/2020	14:19:45	935	12.650
15/04/2020	14:21:14	780	12.660
15/04/2020	14:21:14	788	12.660
15/04/2020	14:21:35	615	12.660
15/04/2020	14:21:57	179	12.655
15/04/2020	14:21:58	678	12.665
15/04/2020	14:23:04	416	12.665
15/04/2020	14:23:46	449	12.670
15/04/2020	14:24:03	73	12.670
15/04/2020	14:24:33	346	12.655
15/04/2020	14:24:36	379	12.645
15/04/2020	14:25:23	216	12.675
15/04/2020	14:25:23	500	12.680

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	14:25:23	72	12.680
15/04/2020	14:26:12	393	12.690
15/04/2020	14:26:44	900	12.700
15/04/2020	14:26:44	676	12.700
15/04/2020	14:27:54	578	12.710
15/04/2020	14:28:05	382	12.720
15/04/2020	14:28:05	118	12.720
15/04/2020	14:28:05	506	12.720
15/04/2020	14:28:31	611	12.720
15/04/2020	14:28:39	554	12.720
15/04/2020	14:28:44	343	12.725
15/04/2020	14:28:47	366	12.725
15/04/2020	14:29:27	92	12.720
15/04/2020	14:29:30	58	12.715
15/04/2020	14:29:30	428	12.715
15/04/2020	14:29:30	403	12.710
15/04/2020	14:30:02	394	12.705
15/04/2020	14:30:13	609	12.710
15/04/2020	14:30:27	196	12.690
15/04/2020	14:31:14	241	12.705
15/04/2020	14:31:14	120	12.705
15/04/2020	14:31:37	317	12.695
15/04/2020	14:31:37	19	12.695
15/04/2020	14:31:37	383	12.695
15/04/2020	14:31:57	34	12.685
15/04/2020	14:32:08	74	12.675
15/04/2020	14:32:28	248	12.670
15/04/2020	14:33:08	379	12.695
15/04/2020	14:34:22	578	12.705
15/04/2020	14:34:30	100	12.700
15/04/2020	14:34:30	218	12.700
15/04/2020	14:34:41	305	12.680
15/04/2020	14:35:11	436	12.695
15/04/2020	14:35:57	500	12.705
15/04/2020	14:36:31	399	12.710
15/04/2020	14:36:43	283	12.720
15/04/2020	14:36:43	500	12.720
15/04/2020	14:36:43	81	12.720
15/04/2020	14:36:44	500	12.735
15/04/2020	14:36:44	346	12.735
15/04/2020	14:36:44	160	12.735
15/04/2020	14:37:05	67	12.730
15/04/2020	14:38:59	149	12.745
15/04/2020	14:38:59	453	12.750
15/04/2020	14:40:00	324	12.770
15/04/2020	14:40:19	6	12.765
15/04/2020	14:41:38	376	12.785
15/04/2020	14:41:38	30	12.785

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	14:42:39	530	12.775
15/04/2020	14:42:58	19	12.770
15/04/2020	14:43:00	448	12.770
15/04/2020	14:43:31	234	12.755
15/04/2020	14:44:55	391	12.760
15/04/2020	14:45:11	241	12.770
15/04/2020	14:46:28	296	12.760
15/04/2020	14:47:35	370	12.765
15/04/2020	14:48:24	213	12.770
15/04/2020	14:48:24	291	12.770
15/04/2020	14:48:28	500	12.775
15/04/2020	14:48:28	21	12.775
15/04/2020	14:48:33	254	12.770
15/04/2020	14:48:53	252	12.765
15/04/2020	14:49:34	438	12.755
15/04/2020	14:49:48	328	12.740
15/04/2020	14:50:01	109	12.735
15/04/2020	14:51:29	447	12.755
15/04/2020	14:51:48	238	12.760
15/04/2020	14:51:48	129	12.760
15/04/2020	14:52:12	148	12.755
15/04/2020	14:52:29	82	12.755
15/04/2020	14:52:53	390	12.760
15/04/2020	14:53:34	65	12.750
15/04/2020	14:54:09	292	12.750
15/04/2020	14:54:14	416	12.760
15/04/2020	14:54:58	249	12.745
15/04/2020	14:55:02	377	12.745
15/04/2020	14:55:09	5	12.740
15/04/2020	14:55:09	328	12.740
15/04/2020	14:55:09	262	12.740
15/04/2020	14:55:29	441	12.745
15/04/2020	14:56:19	355	12.740
15/04/2020	14:56:37	172	12.730
15/04/2020	14:56:41	300	12.735
15/04/2020	14:56:41	189	12.735
15/04/2020	14:57:15	396	12.740
15/04/2020	15:00:04	452	12.745
15/04/2020	15:00:47	358	12.735
15/04/2020	15:01:00	122	12.730
15/04/2020	15:01:42	10	12.725
15/04/2020	15:02:17	318	12.710
15/04/2020	15:02:36	424	12.710
15/04/2020	15:03:38	481	12.715
15/04/2020	15:03:42	137	12.710
15/04/2020	15:04:19	125	12.710
15/04/2020	15:05:10	144	12.705
15/04/2020	15:05:16	347	12.705

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	15:06:27	124	12.705
15/04/2020	15:06:35	441	12.710
15/04/2020	15:07:23	393	12.705
15/04/2020	15:08:50	434	12.710
15/04/2020	15:09:12	6	12.705
15/04/2020	15:10:02	102	12.705
15/04/2020	15:10:02	380	12.705
15/04/2020	15:10:55	61	12.710
15/04/2020	15:10:59	260	12.715
15/04/2020	15:10:59	165	12.715
15/04/2020	15:12:09	82	12.710
15/04/2020	15:12:09	464	12.710
15/04/2020	15:13:43	160	12.720
15/04/2020	15:13:43	210	12.720
15/04/2020	15:14:19	3	12.715
15/04/2020	15:14:19	67	12.715
15/04/2020	15:15:03	278	12.710
15/04/2020	15:15:03	46	12.710
15/04/2020	15:15:47	59	12.710
15/04/2020	15:16:05	208	12.700
15/04/2020	15:16:16	321	12.700
15/04/2020	15:16:52	230	12.690
15/04/2020	15:17:10	204	12.685
15/04/2020	15:17:38	404	12.670
15/04/2020	15:17:42	423	12.665
15/04/2020	15:17:50	63	12.660
15/04/2020	15:18:50	358	12.655
15/04/2020	15:19:34	190	12.665
15/04/2020	15:19:34	568	12.665
15/04/2020	15:20:06	239	12.665
15/04/2020	15:20:10	78	12.680
15/04/2020	15:20:10	497	12.680
15/04/2020	15:20:15	500	12.665
15/04/2020	15:20:15	245	12.665
15/04/2020	15:20:37	212	12.660
15/04/2020	15:20:37	30	12.660
15/04/2020	15:21:09	377	12.670
15/04/2020	15:21:29	678	12.660
15/04/2020	15:21:54	385	12.670
15/04/2020	15:22:07	320	12.670
15/04/2020	15:22:07	36	12.670
15/04/2020	15:22:19	192	12.665
15/04/2020	15:24:15	6	12.675
15/04/2020	15:24:44	286	12.675
15/04/2020	15:25:56	275	12.690
15/04/2020	15:26:41	245	12.685
15/04/2020	15:27:22	231	12.690
15/04/2020	15:27:26	345	12.690

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	15:27:44	19	12.685
15/04/2020	15:27:54	159	12.685
15/04/2020	15:28:56	484	12.695
15/04/2020	15:29:03	58	12.690
15/04/2020	15:29:46	152	12.695
15/04/2020	15:29:46	421	12.695
15/04/2020	15:29:53	407	12.680
15/04/2020	15:32:21	395	12.685
15/04/2020	15:33:34	10	12.680
15/04/2020	15:33:34	55	12.680
15/04/2020	15:34:24	526	12.680
15/04/2020	15:35:01	355	12.680
15/04/2020	15:35:41	178	12.690
15/04/2020	15:35:41	323	12.690
15/04/2020	15:36:44	2	12.690
15/04/2020	15:36:44	410	12.690
15/04/2020	15:37:00	58	12.680
15/04/2020	15:37:09	393	12.675
15/04/2020	15:37:30	482	12.665
15/04/2020	15:38:42	500	12.655
15/04/2020	15:38:42	657	12.655
15/04/2020	15:38:45	258	12.650
15/04/2020	15:38:45	763	12.650
15/04/2020	15:38:45	3	12.650
15/04/2020	15:39:01	130	12.645
15/04/2020	15:39:39	167	12.640
15/04/2020	15:39:39	345	12.635
15/04/2020	15:39:39	1,404	12.635
15/04/2020	15:40:06	383	12.640
15/04/2020	15:40:37	466	12.645
15/04/2020	15:40:42	407	12.640
15/04/2020	15:41:39	1,094	12.645
15/04/2020	15:41:58	428	12.640
15/04/2020	15:42:44	906	12.645
15/04/2020	15:43:56	367	12.645
15/04/2020	15:43:56	411	12.645
15/04/2020	15:44:11	390	12.645
15/04/2020	15:44:15	441	12.645
15/04/2020	15:44:30	170	12.640
15/04/2020	15:44:30	451	12.640
15/04/2020	15:44:43	173	12.635
15/04/2020	15:45:22	361	12.645
15/04/2020	15:45:26	410	12.645
15/04/2020	15:45:27	359	12.645
15/04/2020	15:45:47	815	12.650
15/04/2020	15:46:37	132	12.655
15/04/2020	15:46:37	165	12.655
15/04/2020	15:46:37	220	12.655

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	15:47:14	95	12.650
15/04/2020	15:48:03	212	12.660
15/04/2020	15:48:03	165	12.660
15/04/2020	15:48:50	372	12.670
15/04/2020	15:48:50	28	12.670
15/04/2020	15:49:52	467	12.685
15/04/2020	15:50:05	269	12.675
15/04/2020	15:50:26	141	12.665
15/04/2020	15:51:50	70	12.665
15/04/2020	15:52:19	404	12.670
15/04/2020	15:52:34	224	12.665
15/04/2020	15:53:23	290	12.680
15/04/2020	15:53:23	191	12.680
15/04/2020	15:54:10	484	12.675
15/04/2020	15:54:10	5	12.675
15/04/2020	15:54:19	371	12.670
15/04/2020	15:54:52	28	12.665
15/04/2020	15:55:07	138	12.665
15/04/2020	15:56:09	266	12.670
15/04/2020	15:56:45	498	12.680
15/04/2020	15:58:21	13	12.690
15/04/2020	15:58:21	405	12.690
15/04/2020	15:58:25	95	12.690
15/04/2020	15:58:25	348	12.690
15/04/2020	15:58:47	8	12.680
15/04/2020	15:59:14	213	12.670
15/04/2020	15:59:14	366	12.670
15/04/2020	15:59:57	344	12.675
15/04/2020	16:00:34	406	12.685
15/04/2020	16:00:55	166	12.675
15/04/2020	16:01:03	64	12.685
15/04/2020	16:02:17	336	12.695
15/04/2020	16:03:44	100	12.690
15/04/2020	16:03:45	429	12.695
15/04/2020	16:04:06	229	12.700
15/04/2020	16:04:20	216	12.695
15/04/2020	16:04:34	14	12.695
15/04/2020	16:05:02	638	12.690
15/04/2020	16:05:02	32	12.690
15/04/2020	16:05:05	631	12.685
15/04/2020	16:05:18	184	12.675
15/04/2020	16:05:29	105	12.670
15/04/2020	16:05:49	65	12.665
15/04/2020	16:07:12	483	12.670
15/04/2020	16:07:53	381	12.675
15/04/2020	16:07:55	526	12.675
15/04/2020	16:07:57	32	12.670
15/04/2020	16:08:03	395	12.670

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
15/04/2020	16:08:44	109	12.675
15/04/2020	16:08:44	211	12.675
15/04/2020	16:08:44	185	12.675
15/04/2020	16:08:46	478	12.675
15/04/2020	16:09:08	17	12.665
15/04/2020	16:10:16	420	12.670
15/04/2020	16:10:40	108	12.665
15/04/2020	16:11:11	276	12.675
15/04/2020	16:11:11	500	12.675
15/04/2020	16:11:11	182	12.675
15/04/2020	16:11:26	511	12.665
15/04/2020	16:11:52	253	12.660
15/04/2020	16:13:11	118	12.655
15/04/2020	16:13:11	408	12.655
15/04/2020	16:13:54	15	12.650
15/04/2020	16:13:54	354	12.645
15/04/2020	16:13:54	459	12.650
15/04/2020	16:14:24	149	12.640
15/04/2020	16:14:24	100	12.640
15/04/2020	16:14:24	257	12.640
15/04/2020	16:14:40	25	12.635
15/04/2020	16:14:51	173	12.635
15/04/2020	16:15:00	400	12.640
15/04/2020	16:15:00	245	12.640
15/04/2020	16:15:30	354	12.630
15/04/2020	16:15:58	243	12.615
15/04/2020	16:15:59	608	12.620
15/04/2020	16:15:59	126	12.620
15/04/2020	16:16:05	439	12.615
15/04/2020	16:16:05	802	12.615
15/04/2020	16:16:05	722	12.615
15/04/2020	16:16:05	378	12.615
15/04/2020	16:16:25	6	12.610
15/04/2020	16:16:57	404	12.615
15/04/2020	16:16:59	266	12.610
15/04/2020	16:17:13	208	12.610
15/04/2020	16:18:03	206	12.620
15/04/2020	16:18:08	623	12.625
15/04/2020	16:18:08	354	12.625
15/04/2020	16:18:47	77	12.625
15/04/2020	16:18:58	249	12.630
15/04/2020	16:19:18	27	12.625
15/04/2020	16:19:18	377	12.625
15/04/2020	16:20:02	50	12.625
15/04/2020	16:20:18	206	12.620
15/04/2020	16:20:18	366	12.620
15/04/2020	16:20:18	101	12.620
15/04/2020	16:35:12	75,000	12.600

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
16/04/2020	08:11:01	341	12.735
16/04/2020	08:12:58	351	12.750
16/04/2020	08:13:28	697	12.725
16/04/2020	08:13:45	439	12.695
16/04/2020	08:14:13	415	12.675
16/04/2020	08:14:53	430	12.690
16/04/2020	08:15:18	475	12.670
16/04/2020	08:17:24	400	12.695
16/04/2020	08:18:33	339	12.655
16/04/2020	08:20:54	729	12.730
16/04/2020	08:23:26	488	12.780
16/04/2020	08:26:58	349	12.765
16/04/2020	08:28:59	258	12.735
16/04/2020	08:28:59	92	12.735
16/04/2020	08:29:46	111	12.785
16/04/2020	08:34:35	766	12.795
16/04/2020	08:38:25	604	12.795
16/04/2020	08:41:04	385	12.790
16/04/2020	08:42:20	356	12.770
16/04/2020	08:42:45	370	12.780
16/04/2020	08:43:56	396	12.755
16/04/2020	08:45:38	365	12.755
16/04/2020	08:48:04	332	12.725
16/04/2020	08:50:54	378	12.720
16/04/2020	08:52:07	341	12.725
16/04/2020	08:54:13	248	12.740
16/04/2020	08:55:17	342	12.750
16/04/2020	08:55:17	3	12.750
16/04/2020	08:56:25	356	12.745
16/04/2020	08:57:28	324	12.750
16/04/2020	08:58:32	394	12.745
16/04/2020	09:02:22	438	12.775
16/04/2020	09:04:37	570	12.790
16/04/2020	09:05:21	16	12.770
16/04/2020	09:05:21	369	12.770
16/04/2020	09:07:47	342	12.795
16/04/2020	09:10:14	293	12.795
16/04/2020	09:10:14	140	12.795
16/04/2020	09:15:34	99	12.800
16/04/2020	09:17:29	674	12.800
16/04/2020	09:19:30	344	12.765
16/04/2020	09:20:38	526	12.755
16/04/2020	09:21:55	488	12.740
16/04/2020	09:22:56	324	12.735
16/04/2020	09:28:02	111	12.745
16/04/2020	09:28:02	217	12.745
16/04/2020	09:31:39	334	12.740
16/04/2020	09:31:39	2	12.740

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
16/04/2020	09:35:15	39	12.775
16/04/2020	09:35:15	325	12.775
16/04/2020	09:40:16	353	12.740
16/04/2020	09:43:35	396	12.735
16/04/2020	09:45:57	348	12.725
16/04/2020	09:48:00	325	12.725
16/04/2020	09:52:08	445	12.745
16/04/2020	09:52:58	342	12.730
16/04/2020	09:53:35	339	12.725
16/04/2020	09:54:54	185	12.715
16/04/2020	09:54:54	500	12.715
16/04/2020	09:54:54	187	12.715
16/04/2020	09:56:01	46	12.710
16/04/2020	09:57:45	328	12.715
16/04/2020	09:59:33	702	12.700
16/04/2020	10:01:06	369	12.675
16/04/2020	10:04:29	315	12.655
16/04/2020	10:04:29	282	12.655
16/04/2020	10:05:00	342	12.655
16/04/2020	10:09:49	687	12.670
16/04/2020	10:12:42	250	12.665
16/04/2020	10:12:42	104	12.665
16/04/2020	10:14:14	250	12.675
16/04/2020	10:14:14	214	12.675
16/04/2020	10:17:41	460	12.720
16/04/2020	10:24:22	381	12.650
16/04/2020	10:24:22	122	12.650
16/04/2020	10:25:43	11	12.645
16/04/2020	10:25:43	427	12.645
16/04/2020	10:27:08	396	12.630
16/04/2020	10:29:56	532	12.615
16/04/2020	10:30:52	15	12.610
16/04/2020	10:30:52	434	12.610
16/04/2020	10:31:47	412	12.605
16/04/2020	10:31:47	488	12.605
16/04/2020	10:31:47	195	12.605
16/04/2020	10:34:09	352	12.630
16/04/2020	10:36:35	331	12.620
16/04/2020	10:38:56	392	12.620
16/04/2020	10:42:50	438	12.615
16/04/2020	10:45:53	1,265	12.640
16/04/2020	10:47:19	482	12.635
16/04/2020	10:47:31	234	12.650
16/04/2020	10:47:31	115	12.650
16/04/2020	10:48:22	416	12.630
16/04/2020	10:48:22	846	12.630
16/04/2020	10:51:07	751	12.615
16/04/2020	10:51:27	202	12.615

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
16/04/2020	10:51:27	195	12.615
16/04/2020	10:54:15	348	12.580
16/04/2020	10:56:33	106	12.575
16/04/2020	10:56:33	380	12.575
16/04/2020	10:59:43	131	12.575
16/04/2020	10:59:43	355	12.575
16/04/2020	11:01:56	363	12.575
16/04/2020	11:03:23	459	12.570
16/04/2020	11:08:54	257	12.565
16/04/2020	11:09:41	218	12.600
16/04/2020	11:09:41	250	12.600
16/04/2020	11:09:41	357	12.600
16/04/2020	11:11:01	250	12.620
16/04/2020	11:11:01	250	12.620
16/04/2020	11:11:01	166	12.620
16/04/2020	11:12:46	35	12.605
16/04/2020	11:12:46	319	12.605
16/04/2020	11:13:26	88	12.605
16/04/2020	11:13:26	284	12.605
16/04/2020	11:18:22	221	12.620
16/04/2020	11:18:22	231	12.620
16/04/2020	11:18:28	421	12.610
16/04/2020	11:19:20	220	12.605
16/04/2020	11:19:20	27	12.605
16/04/2020	11:19:20	32	12.605
16/04/2020	11:20:27	334	12.595
16/04/2020	11:21:50	391	12.590
16/04/2020	11:25:30	7	12.560
16/04/2020	11:25:30	373	12.560
16/04/2020	11:29:40	362	12.570
16/04/2020	11:30:09	96	12.570
16/04/2020	11:30:09	250	12.570
16/04/2020	11:30:09	250	12.570
16/04/2020	11:30:09	142	12.570
16/04/2020	11:31:04	363	12.585
16/04/2020	11:35:43	201	12.565
16/04/2020	11:35:43	199	12.565
16/04/2020	11:36:26	340	12.565
16/04/2020	11:38:43	69	12.565
16/04/2020	11:39:03	353	12.570
16/04/2020	11:44:01	127	12.595
16/04/2020	11:44:01	250	12.595
16/04/2020	11:44:01	225	12.595
16/04/2020	11:48:40	346	12.580
16/04/2020	11:51:55	36	12.575
16/04/2020	11:51:55	364	12.575
16/04/2020	11:55:03	156	12.595
16/04/2020	11:55:03	50	12.595

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
16/04/2020	11:55:03	121	12.595
16/04/2020	11:58:21	367	12.585
16/04/2020	12:03:07	367	12.580
16/04/2020	12:03:07	134	12.580
16/04/2020	12:04:22	766	12.570
16/04/2020	12:06:31	363	12.550
16/04/2020	12:11:31	400	12.575
16/04/2020	12:11:31	74	12.575
16/04/2020	12:16:23	97	12.570
16/04/2020	12:18:04	371	12.575
16/04/2020	12:26:51	128	12.590
16/04/2020	12:26:51	367	12.590
16/04/2020	12:28:14	360	12.585
16/04/2020	12:31:27	374	12.565
16/04/2020	12:37:16	296	12.565
16/04/2020	12:37:16	65	12.565
16/04/2020	12:40:02	375	12.540
16/04/2020	12:40:27	250	12.545
16/04/2020	12:40:27	250	12.545
16/04/2020	12:40:27	7	12.545
16/04/2020	12:44:41	220	12.550
16/04/2020	12:44:41	223	12.550
16/04/2020	12:50:12	510	12.540
16/04/2020	12:52:32	735	12.555
16/04/2020	12:56:44	378	12.550
16/04/2020	12:58:59	303	12.535
16/04/2020	12:58:59	48	12.535
16/04/2020	13:04:49	664	12.555
16/04/2020	13:04:49	246	12.555
16/04/2020	13:10:54	383	12.535
16/04/2020	13:13:29	432	12.535
16/04/2020	13:16:36	421	12.520
16/04/2020	13:18:18	50	12.520
16/04/2020	13:18:37	150	12.520
16/04/2020	13:20:44	252	12.530
16/04/2020	13:20:44	225	12.530
16/04/2020	13:20:44	229	12.530
16/04/2020	13:24:23	334	12.530
16/04/2020	13:24:23	10	12.530
16/04/2020	13:28:09	431	12.540
16/04/2020	13:29:47	343	12.540
16/04/2020	13:30:29	201	12.565
16/04/2020	13:33:10	200	12.600
16/04/2020	13:33:10	141	12.600
16/04/2020	13:34:36	369	12.605
16/04/2020	13:35:00	144	12.590
16/04/2020	13:37:24	394	12.590
16/04/2020	13:37:24	330	12.590

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
16/04/2020	13:40:50	164	12.580
16/04/2020	13:41:01	250	12.595
16/04/2020	13:41:01	198	12.595
16/04/2020	13:42:26	344	12.590
16/04/2020	13:45:42	250	12.585
16/04/2020	13:45:42	239	12.585
16/04/2020	13:49:34	329	12.605
16/04/2020	13:51:18	63	12.595
16/04/2020	13:51:40	729	12.600
16/04/2020	13:55:28	28	12.610
16/04/2020	13:55:28	32	12.610
16/04/2020	13:55:34	250	12.610
16/04/2020	13:55:34	98	12.610
16/04/2020	13:59:42	349	12.605
16/04/2020	14:02:56	386	12.620
16/04/2020	14:05:47	382	12.605
16/04/2020	14:09:13	356	12.585
16/04/2020	14:12:35	118	12.595
16/04/2020	14:13:57	442	12.610
16/04/2020	14:18:38	359	12.590
16/04/2020	14:19:29	368	12.580
16/04/2020	14:24:04	387	12.580
16/04/2020	14:25:21	99	12.575
16/04/2020	14:25:21	76	12.575
16/04/2020	14:25:21	101	12.575
16/04/2020	14:25:21	14	12.575
16/04/2020	14:28:06	612	12.590
16/04/2020	14:31:41	354	12.595
16/04/2020	14:34:35	393	12.575
16/04/2020	14:34:35	116	12.575
16/04/2020	14:35:02	443	12.565
16/04/2020	14:35:02	37	12.565
16/04/2020	14:35:49	243	12.540
16/04/2020	14:35:49	312	12.540
16/04/2020	14:36:44	69	12.525
16/04/2020	14:36:58	334	12.525
16/04/2020	14:37:27	371	12.515
16/04/2020	14:39:19	341	12.530
16/04/2020	14:41:56	288	12.545
16/04/2020	14:46:26	704	12.560
16/04/2020	14:50:07	339	12.510
16/04/2020	14:50:39	173	12.510
16/04/2020	14:51:46	77	12.515
16/04/2020	14:51:48	376	12.515
16/04/2020	14:51:48	338	12.515
16/04/2020	14:52:46	498	12.510
16/04/2020	14:52:52	98	12.515
16/04/2020	14:53:36	296	12.510

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
16/04/2020	14:53:56	137	12.505
16/04/2020	14:53:57	370	12.505
16/04/2020	14:55:27	300	12.520
16/04/2020	14:55:27	253	12.520
16/04/2020	14:57:29	5	12.515
16/04/2020	14:57:39	200	12.505
16/04/2020	14:58:27	4	12.500
16/04/2020	14:58:27	500	12.500
16/04/2020	14:58:27	177	12.500
16/04/2020	14:58:27	500	12.495
16/04/2020	14:58:27	487	12.495
16/04/2020	14:58:27	454	12.495
16/04/2020	14:58:27	377	12.490
16/04/2020	14:58:44	432	12.475
16/04/2020	14:59:24	338	12.475
16/04/2020	14:59:45	64	12.465
16/04/2020	15:01:13	305	12.460
16/04/2020	15:01:13	358	12.460
16/04/2020	15:01:30	158	12.455
16/04/2020	15:01:50	24	12.460
16/04/2020	15:01:50	21	12.460
16/04/2020	15:02:00	395	12.455
16/04/2020	15:02:33	69	12.450
16/04/2020	15:02:34	391	12.450
16/04/2020	15:02:34	113	12.450
16/04/2020	15:03:38	900	12.435
16/04/2020	15:03:39	516	12.435
16/04/2020	15:05:01	179	12.435
16/04/2020	15:05:01	152	12.435
16/04/2020	15:05:53	57	12.430
16/04/2020	15:05:53	60	12.430
16/04/2020	15:05:54	7	12.430
16/04/2020	15:06:43	497	12.430
16/04/2020	15:06:57	344	12.430
16/04/2020	15:08:19	69	12.440
16/04/2020	15:08:19	165	12.440
16/04/2020	15:08:19	436	12.440
16/04/2020	15:08:19	52	12.430
16/04/2020	15:08:29	73	12.425
16/04/2020	15:09:12	164	12.415
16/04/2020	15:09:16	252	12.415
16/04/2020	15:09:29	293	12.415
16/04/2020	15:10:20	445	12.405
16/04/2020	15:10:20	578	12.405
16/04/2020	15:11:51	192	12.400
16/04/2020	15:11:51	530	12.395
16/04/2020	15:11:51	370	12.395
16/04/2020	15:12:03	304	12.390

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
16/04/2020	15:12:21	279	12.385
16/04/2020	15:12:37	53	12.385
16/04/2020	15:13:09	288	12.380
16/04/2020	15:13:26	257	12.380
16/04/2020	15:13:44	335	12.370
16/04/2020	15:14:14	339	12.365
16/04/2020	15:14:29	94	12.365
16/04/2020	15:14:29	16	12.365
16/04/2020	15:14:29	29	12.365
16/04/2020	15:14:36	41	12.365
16/04/2020	15:14:39	360	12.365
16/04/2020	15:15:15	137	12.365
16/04/2020	15:15:34	47	12.365
16/04/2020	15:15:34	456	12.365
16/04/2020	15:16:09	399	12.370
16/04/2020	15:16:19	3	12.365
16/04/2020	15:16:23	78	12.370
16/04/2020	15:17:49	320	12.380
16/04/2020	15:17:49	368	12.385
16/04/2020	15:18:35	230	12.390
16/04/2020	15:18:48	337	12.400
16/04/2020	15:19:19	105	12.400
16/04/2020	15:20:01	181	12.400
16/04/2020	15:20:08	348	12.390
16/04/2020	15:20:53	486	12.405
16/04/2020	15:21:40	376	12.390
16/04/2020	15:22:00	25	12.385
16/04/2020	15:22:11	113	12.380
16/04/2020	15:22:22	55	12.375
16/04/2020	15:23:05	102	12.375
16/04/2020	15:23:07	220	12.385
16/04/2020	15:23:07	213	12.385
16/04/2020	15:23:19	122	12.395
16/04/2020	15:24:04	35	12.400
16/04/2020	15:24:10	342	12.400
16/04/2020	15:25:01	92	12.405
16/04/2020	15:25:37	251	12.405
16/04/2020	15:26:26	117	12.400
16/04/2020	15:26:33	336	12.405
16/04/2020	15:27:17	416	12.410
16/04/2020	15:28:14	13	12.400
16/04/2020	15:29:11	846	12.410
16/04/2020	15:30:41	23	12.435
16/04/2020	15:30:41	259	12.435
16/04/2020	15:31:29	231	12.430
16/04/2020	15:31:55	197	12.425
16/04/2020	15:32:02	143	12.420
16/04/2020	15:32:02	222	12.420

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
16/04/2020	15:32:38	149	12.405
16/04/2020	15:32:38	182	12.405
16/04/2020	15:32:38	781	12.405
16/04/2020	15:33:02	115	12.405
16/04/2020	15:34:02	10	12.410
16/04/2020	15:34:36	398	12.405
16/04/2020	15:35:36	176	12.415
16/04/2020	15:35:38	234	12.405
16/04/2020	15:35:40	900	12.410
16/04/2020	15:35:41	424	12.410
16/04/2020	15:36:14	424	12.445
16/04/2020	15:36:41	25	12.440
16/04/2020	15:36:53	22	12.435
16/04/2020	15:37:05	94	12.415
16/04/2020	15:38:54	572	12.425
16/04/2020	15:39:17	258	12.425
16/04/2020	15:39:36	28	12.420
16/04/2020	15:40:08	313	12.400
16/04/2020	15:40:08	167	12.400
16/04/2020	15:40:22	94	12.395
16/04/2020	15:41:12	9	12.420
16/04/2020	15:41:12	332	12.420
16/04/2020	15:41:59	379	12.440
16/04/2020	15:43:10	230	12.445
16/04/2020	15:44:41	349	12.445
16/04/2020	15:44:41	56	12.445
16/04/2020	15:45:03	385	12.445
16/04/2020	15:45:11	600	12.445
16/04/2020	15:45:11	131	12.445
16/04/2020	15:45:36	340	12.420
16/04/2020	15:45:36	560	12.420
16/04/2020	15:45:36	381	12.425
16/04/2020	15:45:56	179	12.415
16/04/2020	15:47:41	210	12.410
16/04/2020	15:47:41	266	12.415
16/04/2020	15:47:53	40	12.405
16/04/2020	15:48:04	51	12.400
16/04/2020	15:48:04	165	12.400
16/04/2020	15:48:41	187	12.405
16/04/2020	15:48:41	207	12.405
16/04/2020	15:49:31	218	12.420
16/04/2020	15:49:31	341	12.420
16/04/2020	15:50:04	363	12.400
16/04/2020	15:50:25	187	12.395
16/04/2020	15:50:37	65	12.395
16/04/2020	15:51:28	448	12.395
16/04/2020	15:51:57	592	12.390
16/04/2020	15:52:11	217	12.380

acquistate (euro) 12.375 15:52:36 16/04/2020 199 12.365 15:52:54 16/04/2020 197 12.375 15:54:09 16/04/2020 404 12.375 15:54:09 16/04/2020 470 12.390 15:54:46 16/04/2020 361 12.385 15:55:42 16/04/2020 69 12.385 15:55:42 16/04/2020 349 12.390 15:56:33 16/04/2020 8 12.390 15:56:34 16/04/2020 470 12.390 15:58:07 16/04/2020 115 12.380 15:58:22 16/04/2020 270 12.380 15:58:22 16/04/2020 382 12.375 15:58:47 16/04/2020 70 12.375 15:58:47 16/04/2020 5 12.395 15:59:59 16/04/2020 609 12.415 16:00:04 16/04/2020 425 12.415 16:00:04 16/04/2020 205 12.420 16:01:39 16/04/2020 392 12.420 16:01:39 16/04/2020 56 12.415 16:01:56 16/04/2020 294 12.410 16:03:54 16/04/2020 374 12.420 16:04:54 16/04/2020 574 12.420 16:04:59 16/04/2020 381 12.425 16:06:13 16/04/2020 104 12.435 16:06:39 16/04/2020 1,000 12.455 16:06:56 16/04/2020 514 12.455 16:07:33 16/04/2020 631 12.455 16:07:33 16/04/2020 342 12.460 16:08:01 16/04/2020 371 12.455 16:08:08 16/04/2020 338 12.460 16:08:27 16/04/2020 555 12.465 16:08:36 16/04/2020 451 12.465 16:08:36 16/04/2020 378 12.465 16:08:59 16/04/2020 74 12.470 16:08:59 16/04/2020 198 12.475 16:09:03 16/04/2020 387 12.475 16:09:03 16/04/2020 900 12.475 16:09:03 16/04/2020 15 12.460 16:09:29 16/04/2020 6 12.460 16:09:29 16/04/2020 370 12.455 16:09:37 16/04/2020 464 12.455 16:09:52 16/04/2020 424 12.455 16:10:02 16/04/2020 337 12.455 16:10:38 16/04/2020 267 12.450 16:10:51 16/04/2020 145 12.450 16:10:53 16/04/2020 1,342 12.450 16:10:53 16/04/2020 399 12.450 16:10:53 16/04/2020 496	Data	Ora (GMT)	Numero azioni	Prezzo unitario

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
16/04/2020	16:10:53	478	12.445
16/04/2020	16:11:34	453	12.450
16/04/2020	16:12:01	589	12.445
16/04/2020	16:12:03	386	12.440
16/04/2020	16:12:28	92	12.435
16/04/2020	16:12:45	284	12.430
16/04/2020	16:13:35	22	12.440
16/04/2020	16:13:35	636	12.440
16/04/2020	16:13:53	183	12.430
16/04/2020	16:14:06	529	12.435
16/04/2020	16:14:44	384	12.430
16/04/2020	16:14:52	155	12.425
16/04/2020	16:14:54	96	12.420
16/04/2020	16:15:01	12	12.420
16/04/2020	16:15:01	7	12.420
16/04/2020	16:15:02	57	12.420
16/04/2020	16:15:12	187	12.420
16/04/2020	16:15:12	141	12.420
16/04/2020	16:15:30	607	12.415
16/04/2020	16:15:30	393	12.415
16/04/2020	16:15:48	29	12.420
16/04/2020	16:15:48	8	12.420
16/04/2020	16:15:50	510	12.420
16/04/2020	16:15:53	190	12.415
16/04/2020	16:16:12	292	12.410
16/04/2020	16:16:30	554	12.420
16/04/2020	16:16:31	636	12.415
16/04/2020	16:16:31	227	12.420
16/04/2020	16:16:31	185	12.420
16/04/2020	16:16:31	65	12.420
16/04/2020	16:16:37	816	12.415
16/04/2020	16:16:48	900	12.410
16/04/2020	16:16:48	223	12.410
16/04/2020	16:17:01	621	12.410
16/04/2020	16:17:21	56	12.415
16/04/2020	16:17:21	399	12.415
16/04/2020	16:17:21	313	12.415
16/04/2020	16:18:09	145	12.420
16/04/2020	16:18:09	755	12.420
16/04/2020	16:18:09	900	12.420
16/04/2020	16:18:12	353	12.420
16/04/2020	16:18:27	37	12.415
16/04/2020	16:18:27	584	12.415
16/04/2020	16:18:34	362	12.410
16/04/2020	16:18:51	656	12.410
16/04/2020	16:19:20	587	12.410
16/04/2020	16:20:19	61	12.425
16/04/2020	16:20:19	900	12.425

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
16/04/2020	16:20:25	648	12.425
16/04/2020	16:20:29	1	12.420
16/04/2020	16:20:36	628	12.420
16/04/2020	16:20:47	123	12.415
16/04/2020	16:21:00	182	12.420
16/04/2020	16:21:00	332	12.420
16/04/2020	16:21:15	524	12.425
16/04/2020	16:21:26	616	12.415
16/04/2020	16:21:35	385	12.415
16/04/2020	16:21:40	187	12.405
16/04/2020	16:21:40	517	12.405
16/04/2020	16:21:56	54	12.405
16/04/2020	16:21:56	377	12.405
16/04/2020	16:21:57	443	12.405
16/04/2020	16:21:57	978	12.405
16/04/2020	16:22:32	360	12.410
16/04/2020	16:22:32	940	12.410
16/04/2020	16:22:34	241	12.405
16/04/2020	16:22:35	2	12.405
16/04/2020	16:22:42	695	12.400
16/04/2020	16:23:21	347	12.395
16/04/2020	16:23:21	18	12.395
16/04/2020	16:23:21	172	12.395
16/04/2020	16:23:21	473	12.395
16/04/2020	16:23:21	52	12.395
16/04/2020	16:23:21	22	12.395
16/04/2020	16:23:23	70	12.395
16/04/2020	16:23:23	7	12.395
16/04/2020	16:23:23	11	12.395
16/04/2020	16:23:23	523	12.395
16/04/2020	16:23:57	232	12.400
16/04/2020	16:23:57	134	12.400
16/04/2020	16:24:28	448	12.395
16/04/2020	16:24:37	468	12.395
16/04/2020	16:24:41	193	12.400
16/04/2020	16:24:41	228	12.400
16/04/2020	16:25:02	426	12.395
16/04/2020	16:25:06	695	12.395
16/04/2020	16:25:06	294	12.395
16/04/2020	16:25:17	199	12.390
16/04/2020	16:25:17	128	12.390
16/04/2020	16:25:17	315	12.390
16/04/2020	16:25:18	1,014	12.390
16/04/2020	16:25:18	9	12.390
16/04/2020	16:25:18	743	12.390
16/04/2020	16:25:25	721	12.385
16/04/2020	16:35:12	27,739	12.390
16/04/2020	16:35:12	2,113	12.390

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
16/04/2020	16:35:12	2,113	12.390
16/04/2020	16:35:12	2,113	12.390
16/04/2020	16:35:12	2,113	12.390
16/04/2020	16:35:12	677	12.390
16/04/2020	16:35:12	511	12.390
16/04/2020	16:35:12	589	12.390
16/04/2020	16:35:12	1,465	12.390
16/04/2020	16:35:12	9,947	12.390
16/04/2020	16:35:12	871	12.390
16/04/2020	16:35:12	67	12.390
16/04/2020	16:35:12	10,059	12.390
16/04/2020	16:35:12	78	12.390
16/04/2020	16:35:12	17,072	12.390
16/04/2020	16:35:12	21,152	12.390
16/04/2020	16:35:12	30,000	12.390
16/04/2020	16:35:12	9,326	12.390
16/04/2020	16:35:12	2,423	12.390
17/04/2020	08:44:21	391	12.500
17/04/2020	08:44:53	125	12.480
17/04/2020	08:44:57	574	12.490
17/04/2020	08:45:17	324	12.490
17/04/2020	10:30:55	259	12.500
17/04/2020	10:46:09	191	12.500
17/04/2020	10:46:09	452	12.500
17/04/2020	10:46:18	349	12.500
17/04/2020	10:47:13	99	12.500
17/04/2020	10:47:13	23	12.500
17/04/2020	14:42:04	4	12.500
17/04/2020	14:42:39	530	12.500
17/04/2020	14:43:07	451	12.500
17/04/2020	14:43:37	141	12.500
17/04/2020	15:33:01	527	12.500
17/04/2020	15:33:19	229	12.495
17/04/2020	15:33:29	190	12.485
17/04/2020	15:33:31	359	12.485
17/04/2020	15:34:35	24	12.480
17/04/2020	15:34:35	351	12.480
17/04/2020	15:34:40	326	12.475
17/04/2020	15:34:56	556	12.475
17/04/2020	15:35:40	77	12.470
17/04/2020	15:35:41	250	12.470
17/04/2020	15:35:41	102	12.470
17/04/2020	15:36:44	225	12.475
17/04/2020	15:38:07	474	12.485
17/04/2020	15:39:21	320	12.470
17/04/2020	15:40:00	261	12.475
17/04/2020	15:40:00	364	12.475
17/04/2020	15:40:45	358	12.480

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
17/04/2020	15:42:20	262	12.500
17/04/2020	15:42:21	396	12.500
17/04/2020	15:42:21	29	12.500
17/04/2020	15:44:17	160	12.460
17/04/2020	15:44:24	900	12.480
17/04/2020	15:44:24	619	12.480
17/04/2020	15:44:55	326	12.480
17/04/2020	15:45:02	296	12.480
17/04/2020	15:45:33	348	12.480
17/04/2020	15:45:33	157	12.475
17/04/2020	15:45:51	284	12.475
17/04/2020	15:46:11	42	12.465
17/04/2020	15:46:24	47	12.460
17/04/2020	15:46:26	333	12.460
17/04/2020	15:48:08	322	12.465
17/04/2020	15:48:08	229	12.465
17/04/2020	15:48:24	49	12.460
17/04/2020	15:48:26	718	12.460
17/04/2020	15:48:43	7	12.455
17/04/2020	15:49:04	105	12.455
17/04/2020	15:49:04	277	12.455
17/04/2020	15:49:14	61	12.450
17/04/2020	15:49:14	809	12.450
17/04/2020	15:49:26	87	12.445
17/04/2020	15:49:51	42	12.440
17/04/2020	15:50:12	326	12.440
17/04/2020	15:51:13	432	12.455
17/04/2020	15:52:08	79	12.485
17/04/2020	15:52:09	341	12.485
17/04/2020	15:53:08	327	12.480
17/04/2020	15:53:51	223	12.490
17/04/2020	15:53:52	347	12.490
17/04/2020	15:54:21	350	12.490
17/04/2020	15:54:46	399	12.495
17/04/2020	15:55:49	468	12.495
17/04/2020	15:56:28	299	12.470
17/04/2020	15:56:53	411	12.470
17/04/2020	15:56:53	688	12.470
17/04/2020	15:57:13	367	12.450
17/04/2020	15:57:33	451	12.455
17/04/2020	15:58:30	103	12.460
17/04/2020	15:58:30	223	12.460
17/04/2020	15:58:53	453	12.440
17/04/2020	15:58:54	426	12.440
17/04/2020	15:58:54	137	12.435
17/04/2020	15:59:03	318	12.425
17/04/2020	15:59:10	332	12.430
17/04/2020	15:59:11	132	12.430

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
17/04/2020	15:59:22	300	12.435
17/04/2020	16:00:05	435	12.440
17/04/2020	16:00:05	94	12.440
17/04/2020	16:00:45	432	12.440
17/04/2020	16:00:53	365	12.440
17/04/2020	16:00:53	6	12.440
17/04/2020	16:01:38	405	12.440
17/04/2020	16:02:25	900	12.465
17/04/2020	16:02:27	126	12.470
17/04/2020	16:02:27	689	12.470
17/04/2020	16:02:47	334	12.465
17/04/2020	16:03:12	344	12.470
17/04/2020	16:03:47	793	12.465
17/04/2020	16:04:17	381	12.450
17/04/2020	16:04:35	598	12.440
17/04/2020	16:04:50	332	12.445
17/04/2020	16:04:55	331	12.450
17/04/2020	16:05:07	566	12.445
17/04/2020	16:05:10	1	12.440
17/04/2020	16:05:24	442	12.450
17/04/2020	16:05:24	285	12.450
17/04/2020	16:05:34	192	12.450
17/04/2020	16:05:34	141	12.450
17/04/2020	16:05:53	474	12.450
17/04/2020	16:05:54	360	12.450
17/04/2020	16:06:02	449	12.450
17/04/2020	16:06:13	115	12.455
17/04/2020	16:06:13	387	12.455
17/04/2020	16:06:16	344	12.455
17/04/2020	16:07:04	1,131	12.450
17/04/2020	16:07:15	543	12.450
17/04/2020	16:07:21	366	12.440
17/04/2020	16:07:26	339	12.440
17/04/2020	16:07:42	523	12.440
17/04/2020	16:08:02	476	12.435
17/04/2020	16:08:25	413	12.440
17/04/2020	16:08:54	36	12.450
17/04/2020	16:08:55	236	12.450
17/04/2020	16:08:56	334	12.455
17/04/2020	16:09:21	300	12.455
17/04/2020	16:09:30	347	12.455
17/04/2020	16:10:18	363	12.455
17/04/2020	16:10:35	337	12.450
17/04/2020	16:11:07	167	12.460
17/04/2020	16:11:07	744	12.460
17/04/2020	16:11:07	172	12.460
17/04/2020	16:11:41	806	12.460
17/04/2020	16:11:41	140	12.460

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
17/04/2020	16:12:08	367	12.445
17/04/2020	16:12:13	535	12.455
17/04/2020	16:12:13	103	12.455
17/04/2020	16:12:17	253	12.465
17/04/2020	16:12:17	191	12.465
17/04/2020	16:12:19	810	12.455
17/04/2020	16:12:21	765	12.455
17/04/2020	16:12:27	49	12.450
17/04/2020	16:12:27	609	12.450
17/04/2020	16:12:57	391	12.445
17/04/2020	16:13:04	382	12.450
17/04/2020	16:13:22	322	12.450
17/04/2020	16:13:50	78	12.430
17/04/2020	16:14:01	253	12.435
17/04/2020	16:14:24	330	12.435
17/04/2020	16:14:26	426	12.440
17/04/2020	16:14:54	163	12.450
17/04/2020	16:14:54	637	12.450
17/04/2020	16:15:05	38	12.445
17/04/2020	16:15:22	113	12.435
17/04/2020	16:15:36	124	12.435
17/04/2020	16:15:41	569	12.440
17/04/2020	16:15:49	202	12.435
17/04/2020	16:15:49	536	12.435
17/04/2020	16:16:06	699	12.440
17/04/2020	16:16:19	365	12.440
17/04/2020	16:16:33	287	12.440
17/04/2020	16:16:33	205	12.440
17/04/2020	16:16:50	326	12.435
17/04/2020	16:17:23	399	12.440
17/04/2020	16:17:27	392	12.435
17/04/2020	16:17:30	386	12.440
17/04/2020	16:17:30	135	12.440
17/04/2020	16:18:05	349	12.440
17/04/2020	16:18:14	585	12.440
17/04/2020	16:18:56	242	12.445
17/04/2020	16:18:56	309	12.445