Assicurazioni Generali

Transaction in Own Shares • Apr 27, 2020

Informazione Regolamentata n. 0018-76-2020		Data/Ora Ricezione 27 Aprile 2020 11:46:21	MTA
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	131334
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	REGEM; 2.4
Data/Ora Ricezione	:	27 Aprile 2020 11:46:21
Data/Ora Inizio Diffusione presunta	:	27 Aprile 2020 11:46:22
Oggetto	:	for Generali Group employees	Report on share buyback for the share plan
Testo del comunicato

Vedi allegato.

27.04.2020

PRESS RELEASE Report on share buyback for the share plan for Generali Group employees

Trieste – REPORT ON SHARE BUYBACK FOR THE SHARE PLAN FOR GENERALI GROUP EMPLOYEES, IMPLEMENTING THE RESOLUTION OF THE SHAREHOLDERS' MEETING OF 7 MAY 2019.

Assicurazioni Generali S.p.A. (or the "Company") announces that it has purchased on the Mercato Telematico Azionario, organised and managed by Borsa Italiana S.p.A. ("MTA"), during the period from 20 to 24 April 2020, no. 799,124 treasury shares at a weighted average price per share equal to 12.3142 euro, for an aggregate amount of 9,840,599.37 euro.

The purchase of treasury shares follows up the announcement made last 13 March concerning the start of the share buyback for the Share Plan for Generali Group employees, implementing the resolution of the Shareholders' Meeting of 7 May 2019 and following the announcement made in the press release of 7 May 2019.

On the basis of the information provided by the intermediary appointed to carry out the purchases, please find below a table that summarizes, in a daily and aggregate form, the Company's ordinary shares' purchases transactions carried out by the same intermediary on the MTA during the period indicated above.

Date	Number of shares purchased	Weighted Average Price (euro)	Total Notional (euro)
4/20/2020	109,232	12.5146	1,366,994.79
4/21/2020	375,000	12.2437	4,591,387.50
4/22/2020	51,315	12.3235	632,380.40
4/23/2020	87,665	12.3814	1,085,415.43
4/24/2020	175,912	12.3040	2,164,421.25
Total	799,124	12.3142	9,840,599.37

Following these purchases, as of 24 April 2020 the Company and its subsidiaries owns no. 5,193,741 treasury shares, equal to 0.330% of its share capital.

Please find also below the daily breakdown of purchases of Assicurazioni Generali ordinary shares (ISIN code IT0000062072) carried out during the period from 20 to 24 April 2020.

THE GENERALI GROUP

Media Relations T +39.0243535014 media@generali.com

Investor Relations T +39.040.671402 ir@generali.com

www.generali.com

user: Generali
user: @GENERALI
user: generaligroup
user: GruppoGenerali

Generali is one of the largest global insurance and asset management providers. Established in 1831, it is present in 50 countries in the world, with a total premium income of more than € 69.7 billion in 2019. With nearly 72,000 employees serving 61 million customers, the Group has a leading position in Europe and a growing presence in Asia and Latin America. Generali's ambition is to be the "Life-time Partner" to its customers, offering innovative and personalized solutions thanks to an unmatched distribution network.

Date	Time of purchase (GMT)	Number of shares purchased	Purchase price (euro)
04/20/2020	08:05:00	469	12.500
04/20/2020	08:08:47	407	12.530
04/20/2020	08:09:41	348	12.540
04/20/2020	08:11:26	509	12.575
04/20/2020	08:11:47	639	12.580
04/20/2020	08:11:53	36	12.570
04/20/2020	08:11:59	232	12.550
04/20/2020	08:13:35	323	12.525
04/20/2020	08:15:18	43	12.535
04/20/2020	08:15:31	168	12.535
04/20/2020	08:17:11	37	12.575
04/20/2020	08:17:11	377	12.575
04/20/2020	08:17:48	22	12.570
04/20/2020	08:18:30	1	12.570
04/20/2020	08:18:30	275	12.575
04/20/2020	08:18:50	183	12.555
04/20/2020	08:19:27	83	12.540
04/20/2020	08:19:56	114	12.525
04/20/2020	08:20:13	106	12.520
04/20/2020	08:21:30	46	12.525
04/20/2020	08:23:21	371	12.550
04/20/2020	08:24:25	315	12.580
04/20/2020	08:41:21	268	12.600
04/20/2020	08:41:21	877	12.600
04/20/2020	08:48:26	23	12.600
04/20/2020	08:48:26	500	12.600
04/20/2020	08:48:26	125	12.600
04/20/2020	08:48:43	82	12.590
04/20/2020	08:49:25	62	12.595
04/20/2020	09:30:00	322	12.600
04/20/2020	09:31:12	75	12.600
04/20/2020	09:31:12	95	12.600
04/20/2020	09:32:32	57	12.600
04/20/2020	09:32:49	41	12.600
04/20/2020	09:33:04	185	12.590
04/20/2020	09:33:24	4	12.590
04/20/2020	09:34:58	169	12.585
04/20/2020	09:34:59	305	12.590
04/20/2020	09:34:59	104	12.590
04/20/2020	09:35:22	15	12.580
04/20/2020	09:39:10	5	12.600
04/20/2020	09:40:33	138	12.600
04/20/2020	09:40:33	112	12.600
04/20/2020	09:42:28	111	12.595
04/20/2020	09:42:50	145	12.585
04/20/2020	09:44:14	50	12.590
04/20/2020	09:48:16	121	12.600
04/20/2020	09:48:47	194	12.595

(GMT) purchased (euro) 12.595 09:49:34 04/20/2020 62 12.600 09:51:45 04/20/2020 68 12.600 09:52:46 04/20/2020 139 12.595 09:54:52 04/20/2020 2 12.585 09:56:04 04/20/2020 85 12.600 10:26:46 04/20/2020 49 12.600 10:29:38 04/20/2020 207 12.595 11:15:54 04/20/2020 492 12.600 11:18:46 04/20/2020 49 12.600 11:21:09 04/20/2020 128 12.600 11:21:09 04/20/2020 176 12.595 11:21:25 04/20/2020 16 12.590 11:21:55 04/20/2020 14 12.585 11:22:15 04/20/2020 55 12.580 11:22:30 04/20/2020 75 12.575 11:22:56 04/20/2020 43 12.580 11:23:47 04/20/2020 102 12.580 11:23:47 04/20/2020 18 12.565 11:24:31 04/20/2020 328 12.565 11:24:36 04/20/2020 250 12.565 11:24:36 04/20/2020 138 12.560 11:24:42 04/20/2020 146 12.555 11:26:43 04/20/2020 55 12.555 11:27:55 04/20/2020 121 12.550 11:28:43 04/20/2020 44 12.550 11:28:53 04/20/2020 175 12.565 11:31:20 04/20/2020 250 12.565 11:31:20 04/20/2020 250 12.565 11:31:20 04/20/2020 174 12.570 11:34:52 04/20/2020 53 12.570 11:34:52 04/20/2020 261 12.565 11:34:58 04/20/2020 12 12.565 11:35:05 04/20/2020 144 12.570 11:36:54 04/20/2020 27 12.565 11:37:21 04/20/2020 134 12.565 11:37:21 04/20/2020 10 12.555 11:37:44 04/20/2020 71 12.550 11:38:54 04/20/2020 116 12.575 11:41:46 04/20/2020 339 12.570 11:42:07 04/20/2020 18 12.565 11:43:02 04/20/2020 70 12.560 11:43:22 04/20/2020 35 12.555 11:44:22 04/20/2020 311 12.565 11:47:12 04/20/2020 118 12.565 11:48:33 04/20/2020 197 12.560 11:50:10 04/20/2020 211 12.560 11:50:29 04/20/2020 114	Date	Time of purchase	Number of shares	Purchase price
	04/20/2020	11:53:58	388	12.535

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/20/2020	11:58:44	381	12.545
04/20/2020	12:06:19	250	12.535
04/20/2020	12:06:19	76	12.535
04/20/2020	12:06:54	24	12.535
04/20/2020	12:07:48	296	12.520
04/20/2020	12:09:05	191	12.520
04/20/2020	12:10:04	116	12.510
04/20/2020	12:11:58	250	12.525
04/20/2020	12:12:03	133	12.520
04/20/2020	12:12:12	145	12.515
04/20/2020	12:14:50	43	12.520
04/20/2020	12:15:38	93	12.505
04/20/2020	12:15:39	250	12.500
04/20/2020	12:15:39	178	12.500
04/20/2020	12:15:39	722	12.500
04/20/2020	12:15:39	250	12.500
04/20/2020	12:15:39	56	12.500
04/20/2020	12:16:28	238	12.495
04/20/2020	12:16:54	70	12.490
04/20/2020	12:17:35	77	12.490
04/20/2020	12:17:56	155	12.485
04/20/2020	12:18:13	40	12.475
04/20/2020	12:19:30	14	12.470
04/20/2020	12:21:11	250	12.480
04/20/2020	12:21:25	259	12.475
04/20/2020	12:22:29	103	12.475
04/20/2020	12:22:46	31	12.470
04/20/2020	12:23:47	92	12.465
04/20/2020	12:24:12	136	12.460
04/20/2020	12:24:37	66	12.455
04/20/2020	12:28:10	300	12.460
04/20/2020	12:28:10	20	12.460
04/20/2020	12:30:02	670	12.450
04/20/2020	12:30:23	256	12.450
04/20/2020	12:30:23	81	12.450
04/20/2020	12:30:35	32	12.440
04/20/2020	12:30:54	23	12.435
04/20/2020	12:32:14	377	12.460
04/20/2020	12:32:38	250	12.465
04/20/2020	12:32:38	80	12.465
04/20/2020	12:34:41	2	12.480
04/20/2020	12:36:01	256	12.480
04/20/2020	12:36:54	134	12.480
04/20/2020	12:40:33	91	12.470
04/20/2020	12:41:23	254	12.465
04/20/2020	12:41:33	197	12.465
04/20/2020	12:44:20	31	12.475
04/20/2020	12:47:04	187	12.485

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/20/2020	12:47:16	131	12.480
04/20/2020	12:47:59	58	12.465
04/20/2020	12:48:48	113	12.455
04/20/2020	12:48:48	170	12.455
04/20/2020	12:51:00	87	12.455
04/20/2020	12:52:00	305	12.450
04/20/2020	12:52:53	3	12.445
04/20/2020	12:54:48	403	12.455
04/20/2020	12:55:04	2	12.450
04/20/2020	12:57:36	332	12.425
04/20/2020	12:59:00	8	12.430
04/20/2020	12:59:33	298	12.425
04/20/2020	13:01:59	250	12.450
04/20/2020	13:01:59	83	12.450
04/20/2020	13:03:41	30	12.445
04/20/2020	13:03:41	250	12.445
04/20/2020	13:03:41	67	12.445
04/20/2020	13:07:42	597	12.450
04/20/2020	13:08:35	460	12.455
04/20/2020	13:09:07	12	12.450
04/20/2020	13:09:07	374	12.450
04/20/2020	13:09:23	181	12.445
04/20/2020	13:09:39	133	12.440
04/20/2020	13:10:11	56	12.435
04/20/2020	13:10:56	50	12.430
04/20/2020	13:11:46	371	12.430
04/20/2020	13:12:21	111	12.425
04/20/2020	13:12:21	359	12.425
04/20/2020	13:12:30	337	12.420
04/20/2020	13:14:28	250	12.445
04/20/2020	13:14:28	61	12.445
04/20/2020	13:14:41	290	12.440
04/20/2020	13:15:26	184	12.435
04/20/2020	13:15:26	250	12.435
04/20/2020	13:15:26	156	12.435
04/20/2020	13:16:14	560	12.420
04/20/2020	13:16:50	250	12.430
04/20/2020	13:16:50	175	12.430
04/20/2020	13:17:02	220	12.440
04/20/2020	13:17:05	506	12.440
04/20/2020	13:17:42	113	12.440
04/20/2020	13:17:42	250	12.440
04/20/2020	13:17:42	48	12.440
04/20/2020	13:18:48	15	12.440
04/20/2020	13:18:56	407	12.435
04/20/2020	13:21:55	357	12.425
04/20/2020	13:24:24	132	12.440
04/20/2020	13:24:24	633	12.440

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/20/2020	13:24:43	71	12.440
04/20/2020	13:25:14	370	12.450
04/20/2020	13:25:37	270	12.445
04/20/2020	13:28:01	189	12.435
04/20/2020	13:29:44	415	12.435
04/20/2020	13:29:52	461	12.430
04/20/2020	13:32:15	177	12.425
04/20/2020	13:32:15	233	12.425
04/20/2020	13:34:36	342	12.415
04/20/2020	13:35:46	174	12.420
04/20/2020	13:35:46	250	12.420
04/20/2020	13:36:52	501	12.420
04/20/2020	13:36:52	414	12.420
04/20/2020	13:37:01	250	12.410
04/20/2020	13:37:01	170	12.410
04/20/2020	13:37:37	456	12.415
04/20/2020	13:37:37	188	12.415
04/20/2020	13:40:31	1,415	12.430
04/20/2020	13:41:30	250	12.435
04/20/2020	13:41:30	335	12.435
04/20/2020	13:41:59	300	12.430
04/20/2020	13:43:30	317	12.440
04/20/2020	13:43:30	72	12.440
04/20/2020	13:46:19	104	12.455
04/20/2020	13:46:19	375	12.455
04/20/2020	13:47:05	217	12.465
04/20/2020	13:47:05	156	12.465
04/20/2020	13:47:23	91	12.450
04/20/2020	13:49:40	466	12.460
04/20/2020	13:50:08	46	12.460
04/20/2020	13:51:11	128	12.465
04/20/2020	13:51:11	250	12.465
04/20/2020	13:51:11	14	12.465
04/20/2020	13:51:43	212	12.460
04/20/2020	13:52:17	250	12.455
04/20/2020	13:52:17	250	12.455
04/20/2020	13:52:17	250	12.455
04/20/2020	13:52:17	24	12.455
04/20/2020	13:52:17	316	12.455
04/20/2020	13:55:38	318	12.450
04/20/2020	13:56:02	120	12.445
04/20/2020	13:56:02	333	12.450
04/20/2020	13:56:49	125	12.445
04/20/2020	13:57:49	316	12.450
04/20/2020	13:59:31	320	12.445
04/20/2020	13:59:47	177	12.440
04/20/2020	14:00:01	379	12.440
04/20/2020	14:00:39	199	12.435

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/20/2020	14:00:45	132	12.435
04/20/2020	14:00:45	645	12.435
04/20/2020	14:01:06	1,054	12.435
04/20/2020	14:03:00	445	12.430
04/20/2020	14:03:53	112	12.435
04/20/2020	14:03:53	213	12.435
04/20/2020	14:04:40	550	12.440
04/20/2020	14:15:05	431	12.400
04/20/2020	14:16:53	190	12.400
04/20/2020	14:16:53	318	12.400
04/20/2020	14:19:35	483	12.410
04/20/2020	14:22:23	400	12.410
04/20/2020	14:23:39	383	12.425
04/20/2020	14:24:38	49	12.420
04/20/2020	14:27:57	310	12.445
04/20/2020	14:28:05	300	12.440
04/20/2020	14:29:59	12	12.435
04/20/2020	14:31:00	43	12.420
04/20/2020	14:32:25	86	12.420
04/20/2020	14:33:46	256	12.410
04/20/2020	14:34:19	140	12.400
04/20/2020	14:35:31	118	12.400
04/20/2020	14:35:31	311	12.400
04/20/2020	14:38:07	372	12.425
04/20/2020	14:38:20	55	12.425
04/20/2020	14:38:40	32	12.420
04/20/2020	14:39:24	35	12.415
04/20/2020	14:39:54	113	12.410
04/20/2020	14:40:31	211	12.390
04/20/2020	14:42:00	111	12.405
04/20/2020	14:42:44	210	12.415
04/20/2020	14:43:51	403	12.435
04/20/2020	14:43:54	197	12.430
04/20/2020	14:47:44	350	12.470
04/20/2020	14:49:08	528	12.485
04/20/2020	14:49:08	49	12.485
04/20/2020	14:50:25	60	12.485
04/20/2020	14:51:15	21	12.505
04/20/2020	14:51:15	304	12.505
04/20/2020	14:51:15	204	12.505
04/20/2020	14:51:58	197	12.495
04/20/2020	14:52:11	121	12.505
04/20/2020	14:52:25	12	12.505
04/20/2020	14:54:18	147	12.495
04/20/2020	14:55:33	126	12.500
04/20/2020	14:55:50	261	12.490
04/20/2020	14:56:39	341	12.510
04/20/2020	14:56:57	292	12.500

(GMT) purchased (euro) 12.490 14:57:17 04/20/2020 15 12.495 14:59:01 04/20/2020 31 12.495 14:59:24 04/20/2020 158 12.495 14:59:24 04/20/2020 91 12.505 15:01:14 04/20/2020 84 12.500 15:01:49 04/20/2020 75 12.500 15:01:49 04/20/2020 379 12.495 15:02:29 04/20/2020 241 12.495 15:03:05 04/20/2020 351 12.490 15:03:21 04/20/2020 121 12.490 15:04:12 04/20/2020 68 12.515 15:04:36 04/20/2020 346 12.535 15:04:50 04/20/2020 308 12.525 15:04:58 04/20/2020 412 12.530 15:05:55 04/20/2020 277 12.530 15:05:55 04/20/2020 31 12.535 15:07:18 04/20/2020 31 12.555 15:09:09 04/20/2020 470 12.550 15:09:38 04/20/2020 103 12.550 15:09:38 04/20/2020 437 12.565 15:12:18 04/20/2020 500 12.565 15:12:18 04/20/2020 500 12.565 15:12:18 04/20/2020 275 12.550 15:12:29 04/20/2020 45 12.540 15:12:51 04/20/2020 100 12.545 15:14:07 04/20/2020 95 12.545 15:14:27 04/20/2020 219 12.540 15:14:43 04/20/2020 75 12.550 15:14:50 04/20/2020 100 12.550 15:14:50 04/20/2020 500 12.545 15:15:05 04/20/2020 239 12.540 15:15:16 04/20/2020 42 12.550 15:17:10 04/20/2020 657 12.550 15:17:10 04/20/2020 85 12.550 15:17:10 04/20/2020 307 12.550 15:17:28 04/20/2020 201 12.545 15:18:17 04/20/2020 38 12.545 15:18:29 04/20/2020 340 12.545 15:19:53 04/20/2020 469 12.545 15:20:20 04/20/2020 177 12.545 15:20:38 04/20/2020 14 12.540 15:20:38 04/20/2020 354 12.535 15:21:28 04/20/2020 470 12.540 15:21:58 04/20/2020 313 12.535 15:22:13 04/20/2020 191 12.530 15:22:39 04/20/2020 10 12.530 15:22:41 04/20/2020 319	Date	Time of purchase	Number of shares	Purchase price
	04/20/2020	15:24:46	429	12.535

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/20/2020	15:25:28	4	12.530
04/20/2020	15:25:39	775	12.535
04/20/2020	15:26:34	406	12.540
04/20/2020	15:27:38	696	12.535
04/20/2020	15:29:13	741	12.540
04/20/2020	15:29:28	128	12.535
04/20/2020	15:30:10	500	12.540
04/20/2020	15:30:10	416	12.540
04/20/2020	15:30:20	255	12.535
04/20/2020	15:32:00	224	12.530
04/20/2020	15:32:00	185	12.530
04/20/2020	15:32:37	42	12.530
04/20/2020	15:32:37	250	12.530
04/20/2020	15:32:37	36	12.530
04/20/2020	15:33:02	118	12.525
04/20/2020	15:33:11	325	12.520
04/20/2020	15:34:12	55	12.515
04/20/2020	15:34:17	382	12.515
04/20/2020	15:34:37	330	12.520
04/20/2020	15:34:58	80	12.515
04/20/2020	15:35:56	500	12.515
04/20/2020	15:35:56	155	12.515
04/20/2020	15:36:26	840	12.525
04/20/2020	15:38:30	156	12.525
04/20/2020	15:39:53	542	12.535
04/20/2020	15:40:27	500	12.540
04/20/2020	15:40:27	900	12.540
04/20/2020	15:40:27	500	12.540
04/20/2020	15:40:27	377	12.540
04/20/2020	15:40:27	123	12.540
04/20/2020	15:40:27	346	12.540
04/20/2020	15:42:43	500	12.565
04/20/2020	15:42:43	500	12.565
04/20/2020	15:42:43	143	12.565
04/20/2020	15:42:43	349	12.565
04/20/2020	15:43:51	481	12.570
04/20/2020	15:44:53	900	12.590
04/20/2020	15:53:36	446	12.600
04/20/2020	15:53:57	141	12.600
04/20/2020	15:58:31	126	12.600
04/20/2020	15:58:31	620	12.600
04/20/2020	15:58:31	500	12.600
04/20/2020	15:58:52	150	12.600
04/20/2020	15:58:52	579	12.600
04/20/2020	15:58:52	215	12.600
04/20/2020	15:59:19	653	12.600
04/20/2020	15:59:54	348	12.595
04/20/2020	16:00:21	319	12.600

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/20/2020	16:00:59	322	12.600
04/20/2020	16:01:55	380	12.600
04/20/2020	16:03:08	148	12.600
04/20/2020	16:03:08	51	12.600
04/20/2020	16:03:08	500	12.600
04/20/2020	16:03:08	319	12.600
04/20/2020	16:03:57	383	12.595
04/20/2020	16:03:58	311	12.590
04/20/2020	16:04:22	250	12.580
04/20/2020	16:04:37	390	12.590
04/20/2020	16:04:37	234	12.590
04/20/2020	16:04:45	200	12.580
04/20/2020	16:04:45	325	12.580
04/20/2020	16:05:27	11	12.575
04/20/2020	16:05:29	377	12.575
04/20/2020	16:06:15	563	12.580
04/20/2020	16:06:15	147	12.580
04/20/2020	16:06:15	253	12.580
04/20/2020	16:06:28	146	12.585
04/20/2020	16:06:49	244	12.585
04/20/2020	16:06:49	360	12.585
04/20/2020	16:07:25	945	12.585
04/20/2020	16:07:25	312	12.585
04/20/2020	16:07:40	66	12.580
04/20/2020	16:07:48	500	12.575
04/20/2020	16:07:48	49	12.575
04/20/2020	16:07:57	20	12.570
04/20/2020	16:08:29	500	12.585
04/20/2020	16:08:29	442	12.585
04/20/2020	16:08:40	640	12.570
04/20/2020	16:08:40	694	12.570
04/20/2020	16:08:55	333	12.555
04/20/2020	16:09:02	665	12.550
04/20/2020	16:09:18	368	12.555
04/20/2020	16:09:18	684	12.555
04/20/2020	16:09:20	647	12.560
04/20/2020	16:09:40	472	12.560
04/20/2020	16:09:58	40	12.560
04/20/2020	16:10:07	46	12.560
04/20/2020	16:10:33	395	12.555
04/20/2020	16:10:39	451	12.555
04/20/2020	16:11:21	390	12.540
04/20/2020	16:11:21	500	12.540
04/20/2020	16:11:21	293	12.540
04/20/2020	16:12:04	501	12.525
04/20/2020	16:12:22	319	12.525
04/20/2020	16:13:58	77	12.520
04/20/2020	16:13:58	481	12.525

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/20/2020	16:14:35	26	12.525
04/20/2020	16:14:37	444	12.525
04/20/2020	16:15:07	402	12.525
04/20/2020	16:15:09	93	12.520
04/20/2020	16:15:17	396	12.525
04/20/2020	16:16:11	258	12.525
04/20/2020	16:17:47	189	12.525
04/20/2020	16:17:47	263	12.530
04/20/2020	16:17:47	177	12.530
04/20/2020	16:18:53	338	12.550
04/20/2020	16:19:00	181	12.540
04/20/2020	16:19:39	2	12.535
04/20/2020	16:20:04	205	12.540
04/20/2020	16:21:19	218	12.550
04/20/2020	16:21:19	390	12.550
04/20/2020	16:21:38	237	12.555
04/20/2020	16:22:58	500	12.565
04/20/2020	16:22:58	87	12.565
04/21/2020	08:02:26	1,021	12.350
04/21/2020	08:04:10	380	12.410
04/21/2020	08:04:57	27	12.410
04/21/2020	08:05:01	356	12.385
04/21/2020	08:05:33	510	12.405
04/21/2020	08:05:38	289	12.395
04/21/2020	08:06:33	173	12.385
04/21/2020	08:06:41	343	12.380
04/21/2020	08:06:41	44	12.380
04/21/2020	08:06:53	17	12.375
04/21/2020	08:07:28	122	12.360
04/21/2020	08:07:41	185	12.360
04/21/2020	08:07:44	500	12.370
04/21/2020	08:07:44	87	12.370
04/21/2020	08:08:30	505	12.360
04/21/2020	08:08:45	240	12.360
04/21/2020	08:08:58	472	12.360
04/21/2020	08:09:09	160	12.350
04/21/2020	08:09:10	318	12.345
04/21/2020	08:09:27	349	12.360
04/21/2020	08:09:39	47	12.350
04/21/2020	08:10:22	160	12.340
04/21/2020	08:10:23	400	12.345
04/21/2020	08:10:53	87	12.350
04/21/2020	08:12:11	556	12.345
04/21/2020	08:12:35	343	12.345
04/21/2020	08:12:36	150	12.345
04/21/2020	08:12:36	278	12.345
04/21/2020	08:12:57	21	12.345
04/21/2020	08:12:57	294	12.345

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	08:13:09	403	12.340
04/21/2020	08:13:09	100	12.335
04/21/2020	08:13:10	260	12.335
04/21/2020	08:13:52	297	12.345
04/21/2020	08:13:52	575	12.345
04/21/2020	08:14:30	332	12.335
04/21/2020	08:15:17	23	12.340
04/21/2020	08:15:40	522	12.345
04/21/2020	08:15:54	142	12.335
04/21/2020	08:16:16	315	12.355
04/21/2020	08:16:41	124	12.340
04/21/2020	08:17:11	32	12.330
04/21/2020	08:17:31	123	12.325
04/21/2020	08:17:42	132	12.320
04/21/2020	08:18:31	309	12.315
04/21/2020	08:18:47	306	12.310
04/21/2020	08:18:56	412	12.315
04/21/2020	08:21:26	399	12.310
04/21/2020	08:22:51	5	12.305
04/21/2020	08:22:51	100	12.295
04/21/2020	08:22:51	285	12.300
04/21/2020	08:22:51	503	12.300
04/21/2020	08:23:27	109	12.290
04/21/2020	08:24:00	157	12.285
04/21/2020	08:24:13	45	12.280
04/21/2020	08:24:31	33	12.270
04/21/2020	08:25:13	290	12.280
04/21/2020	08:25:16	160	12.285
04/21/2020	08:25:16	200	12.285
04/21/2020	08:26:11	54	12.305
04/21/2020	08:27:16	500	12.320
04/21/2020	08:27:16	82	12.320
04/21/2020	08:27:35	496	12.310
04/21/2020	08:27:39	297	12.310
04/21/2020	08:28:40	64	12.300
04/21/2020	08:30:12	260	12.290
04/21/2020	08:30:25	383	12.290
04/21/2020	08:31:34	353	12.295
04/21/2020	08:33:34	187	12.295
04/21/2020	08:33:34	313	12.295
04/21/2020	08:34:08	19	12.290
04/21/2020	08:34:18	653	12.280
04/21/2020	08:34:23	301	12.275
04/21/2020	08:34:35	72	12.265
	08:34:45		12.265
04/21/2020		369	12.260
04/21/2020	08:35:20	22	12.250
04/21/2020	08:36:12	272
04/21/2020	08:37:38	178	12.250

Date	Time of purchase (GMT)	Number of shares purchased	Purchase price (euro)
04/21/2020	08:37:59	278	12.245
04/21/2020	08:38:20	134	12.240
04/21/2020	08:38:21	322	12.240
04/21/2020	08:39:13	368	12.230
04/21/2020	08:39:29	18	12.225
04/21/2020	08:40:48	279	12.220
04/21/2020	08:40:48	328	12.225
04/21/2020	08:41:38	259	12.210
04/21/2020	08:41:58	631	12.205
04/21/2020	08:41:58	294	12.205
04/21/2020	08:42:35	90	12.200
04/21/2020	08:42:36	368	12.210
04/21/2020	08:42:36	590	12.210
04/21/2020	08:42:36	55	12.210
			12.220
04/21/2020	08:43:38 08:45:19	12	12.220
04/21/2020		387	12.210
04/21/2020	08:46:29	246	12.220
04/21/2020	08:48:17	296	12.220
04/21/2020	08:48:17	61	12.230
04/21/2020	08:49:37	507
04/21/2020	08:50:10	493	12.245
04/21/2020	08:51:29	150	12.275
04/21/2020	08:51:29	139	12.275
04/21/2020	08:52:03	215	12.270
04/21/2020	08:52:22	5	12.265
04/21/2020	08:54:21	352	12.245
04/21/2020	08:56:13	112	12.265
04/21/2020	08:56:13	753	12.265
04/21/2020	08:58:55	291	12.260
04/21/2020	08:59:46	166	12.250
04/21/2020	09:01:41	381	12.255
04/21/2020	09:02:16	386	12.250
04/21/2020	09:03:21	611	12.275
04/21/2020	09:03:33	500	12.285
04/21/2020	09:03:33	290	12.285
04/21/2020	09:05:17	154	12.280
04/21/2020	09:05:21	291	12.280
04/21/2020	09:05:21	108	12.280
04/21/2020	09:05:32	306	12.295
04/21/2020	09:06:18	203	12.275
04/21/2020	09:06:32	147	12.280
04/21/2020	09:08:30	64	12.295
04/21/2020	09:08:30	233	12.295
04/21/2020	09:08:30	1	12.295
04/21/2020	09:09:04	363	12.300
04/21/2020	09:11:18	335	12.315
04/21/2020	09:12:07	288	12.315
04/21/2020	09:12:32	622	12.310

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	09:13:28	82	12.300
04/21/2020	09:14:10	95	12.290
04/21/2020	09:14:52	35	12.280
04/21/2020	09:14:58	404	12.270
04/21/2020	09:15:22	20	12.260
04/21/2020	09:17:02	158	12.265
04/21/2020	09:17:57	507	12.260
04/21/2020	09:18:41	34	12.260
04/21/2020	09:19:25	147	12.250
04/21/2020	09:19:53	299	12.250
04/21/2020	09:20:22	108	12.245
04/21/2020	09:20:23	255	12.250
04/21/2020	09:20:23	82	12.250
04/21/2020	09:20:48	377	12.260
04/21/2020	09:21:45	12	12.250
04/21/2020	09:22:59	155	12.245
04/21/2020	09:23:29	143	12.240
04/21/2020	09:23:39	63	12.235
04/21/2020	09:24:17	43	12.230
04/21/2020	09:24:25	180	12.235
04/21/2020	09:24:25	500	12.235
04/21/2020	09:24:25	16	12.235
04/21/2020	09:25:03	298	12.235
04/21/2020	09:25:27	274	12.230
04/21/2020	09:25:27	239	12.230
04/21/2020	09:26:48	1	12.230
04/21/2020	09:26:48	329	12.230
04/21/2020	09:32:00	422	12.220
04/21/2020	09:32:11	461	12.215
04/21/2020	09:34:03	436	12.220
04/21/2020	09:34:49	296	12.225
04/21/2020	09:35:12	470	12.235
04/21/2020	09:36:01	254	12.255
04/21/2020	09:36:01	64	12.255
04/21/2020	09:37:03	292	12.260
04/21/2020	09:37:31	279	12.250
04/21/2020	09:37:41	300	12.255
04/21/2020	09:40:31	307	12.270
04/21/2020	09:41:36	365	12.265
04/21/2020	09:41:36	119	12.265
04/21/2020	09:41:55	97	12.260
04/21/2020	09:43:45	10	12.255
04/21/2020	09:44:11	275	12.250
04/21/2020	09:45:42	92	12.250
04/21/2020	09:45:42	260	12.250
04/21/2020	09:46:18	205	12.240
04/21/2020	09:47:29	254	12.255
04/21/2020	09:47:48	500	12.260

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	09:47:48	220	12.260
04/21/2020	09:48:57	180	12.260
04/21/2020	09:49:53	382	12.280
04/21/2020	09:50:45	419	12.295
04/21/2020	09:51:13	308	12.310
04/21/2020	09:52:21	159	12.310
04/21/2020	09:53:00	198	12.305
04/21/2020	09:53:14	56	12.300
04/21/2020	09:54:38	340	12.310
04/21/2020	09:55:50	40	12.300
04/21/2020	09:55:50	26	12.300
04/21/2020	09:56:11	84	12.290
04/21/2020	09:57:16	386	12.290
04/21/2020	09:57:48	145	12.285
04/21/2020	09:57:48	365	12.285
04/21/2020	09:58:26	77	12.285
04/21/2020	09:58:26	378	12.285
04/21/2020	09:59:40	505	12.260
04/21/2020	10:00:59	1	12.280
04/21/2020	10:01:20	147	12.290
04/21/2020	10:01:24	500	12.300
04/21/2020	10:01:33	539	12.295
04/21/2020	10:01:33	469	12.295
04/21/2020	10:01:37	352	12.305
04/21/2020	10:04:40	330	12.280
04/21/2020	10:05:16	1	12.290
04/21/2020	10:05:21	98	12.290
04/21/2020	10:05:21	446	12.290
04/21/2020	10:06:23	345	12.320
04/21/2020	10:06:51	21	12.310
04/21/2020	10:07:44	502	12.310
04/21/2020	10:07:55	355	12.320
04/21/2020	10:07:55	900	12.330
04/21/2020	10:07:55	519	12.330
04/21/2020	10:08:01	900	12.330
04/21/2020	10:08:01	204	12.330
04/21/2020	10:09:27	744	12.340
04/21/2020	10:10:05	385	12.345
04/21/2020	10:10:15	900	12.370
04/21/2020	10:10:15	869	12.370
04/21/2020	10:11:32	318	12.350
04/21/2020	10:11:33	250	12.355
04/21/2020	10:11:33	183	12.355
04/21/2020	10:11:35	356	12.355
04/21/2020	10:11:35	310	12.355
04/21/2020	10:12:03	100	12.345
04/21/2020	10:12:06	295	12.345
04/21/2020	10:12:23	422	12.320

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	10:12:50	184	12.310
04/21/2020	10:13:34	568	12.300
04/21/2020	10:13:34	900	12.300
04/21/2020	10:13:34	689	12.300
04/21/2020	10:13:53	305	12.300
04/21/2020	10:14:11	468	12.295
04/21/2020	10:16:35	317	12.300
04/21/2020	10:17:50	212	12.285
04/21/2020	10:17:50	401	12.285
04/21/2020	10:18:33	275	12.280
04/21/2020	10:19:02	153	12.275
04/21/2020	10:19:03	313	12.275
04/21/2020	10:19:36	338	12.285
04/21/2020	10:20:23	56	12.280
04/21/2020	10:20:58	100	12.300
04/21/2020	10:20:58	685	12.300
04/21/2020	10:21:34	292	12.305
04/21/2020	10:21:54	250	12.310
04/21/2020	10:21:54	188	12.310
04/21/2020	10:22:18	183	12.330
04/21/2020	10:22:18	574	12.330
04/21/2020	10:22:18	92	12.330
04/21/2020	10:23:43	92	12.325
04/21/2020	10:23:43	250	12.335
04/21/2020	10:23:43	991	12.335
04/21/2020	10:23:43	483	12.335
04/21/2020	10:23:43	365	12.335
04/21/2020	10:25:17	404	12.315
04/21/2020	10:27:33	27	12.305
04/21/2020	10:27:40	336	12.315
04/21/2020	10:29:18	722	12.310
04/21/2020	10:29:18	133	12.310
04/21/2020	10:29:18	117	12.310
04/21/2020	10:29:18	250	12.310
04/21/2020	10:29:18	78	12.310
04/21/2020	10:31:29	591	12.315
04/21/2020	10:32:23	334	12.310
04/21/2020	10:32:24	27	12.305
04/21/2020	10:32:24	900	12.305
04/21/2020	10:32:24	688	12.305
04/21/2020	10:32:38	170	12.310
04/21/2020	10:32:38	250	12.310
04/21/2020	10:32:38	285	12.310
04/21/2020	10:33:06	127	12.300
04/21/2020	10:33:14	150	12.305
04/21/2020	10:33:14	840	12.305
04/21/2020	10:33:55	534	12.305
04/21/2020	10:34:29	585	12.300

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	10:34:29	250	12.295
04/21/2020	10:34:29	900	12.295
04/21/2020	10:34:29	250	12.300
04/21/2020	10:34:29	701	12.300
04/21/2020	10:34:29	187	12.300
04/21/2020	10:34:47	70	12.290
04/21/2020	10:35:50	200	12.315
04/21/2020	10:35:50	375	12.315
04/21/2020	10:36:44	32	12.300
04/21/2020	10:37:10	645	12.300
04/21/2020	10:37:23	148	12.310
04/21/2020	10:37:23	250	12.310
04/21/2020	10:37:23	658	12.310
04/21/2020	10:39:26	117	12.290
04/21/2020	10:39:26	219	12.290
04/21/2020	10:41:58	50	12.300
04/21/2020	10:41:58	329	12.300
04/21/2020	10:43:06	6	12.290
04/21/2020	10:43:25	406	12.290
04/21/2020	10:43:42	64	12.285
04/21/2020	10:44:19	107	12.280
04/21/2020	10:44:49	1	12.270
04/21/2020	10:44:49	653	12.270
04/21/2020	10:45:18	334	12.280
04/21/2020	10:46:20	113	12.275
04/21/2020	10:46:21	157	12.275
04/21/2020	10:46:21	177	12.275
04/21/2020	10:47:32	677	12.250
04/21/2020	10:47:32	101	12.250
04/21/2020	10:47:45	391	12.245
04/21/2020	10:48:21	354	12.240
04/21/2020	10:49:14	112	12.265
04/21/2020	10:50:07	500	12.290
04/21/2020	10:51:03	367	12.280
04/21/2020	10:51:22	13	12.270
04/21/2020	10:52:57	250	12.270
04/21/2020	10:52:58	20	12.270
04/21/2020	10:54:04	353	12.270
04/21/2020	10:54:19	248	12.270
04/21/2020	10:54:41	35	12.265
04/21/2020	10:55:26	250	12.260
04/21/2020	10:56:31	578	12.280
04/21/2020	10:56:31	250	12.280
04/21/2020	10:56:31	250	12.280
	10:56:31		12.280
04/21/2020		250	12.275
04/21/2020	10:56:55	501	12.275
04/21/2020	10:56:55	471
04/21/2020	10:59:09	31	12.265

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	10:59:09	250	12.265
04/21/2020	10:59:26	456	12.280
04/21/2020	10:59:26	456	12.280
04/21/2020	11:00:10	250	12.285
04/21/2020	11:00:10	589	12.285
04/21/2020	11:00:25	223	12.280
04/21/2020	11:00:57	250	12.300
04/21/2020	11:00:57	134	12.300
04/21/2020	11:02:14	308	12.305
04/21/2020	11:02:42	487	12.300
04/21/2020	11:02:42	287	12.300
04/21/2020	11:04:36	441	12.290
04/21/2020	11:05:17	386	12.280
04/21/2020	11:05:17	468	12.280
04/21/2020	11:06:28	272	12.270
04/21/2020	11:09:15	47	12.285
04/21/2020	11:09:15	250	12.285
04/21/2020	11:09:20	355	12.285
04/21/2020	11:11:25	346	12.275
04/21/2020	11:12:26	458	12.260
04/21/2020	11:12:29	670	12.255
04/21/2020	11:12:29	577	12.255
04/21/2020	11:12:52	189	12.255
04/21/2020	11:12:52	621	12.255
04/21/2020	11:16:49	200	12.245
04/21/2020	11:16:49	271	12.245
04/21/2020	11:16:49	250	12.245
04/21/2020	11:16:49	50	12.245
04/21/2020	11:17:06	89	12.245
04/21/2020	11:18:03	28	12.240
04/21/2020	11:19:07	273	12.235
04/21/2020	11:19:34	503	12.240
04/21/2020	11:19:34	566	12.240
04/21/2020	11:21:06	337	12.255
04/21/2020	11:21:06	250	12.255
04/21/2020	11:21:24	171	12.245
04/21/2020	11:21:24	250	12.250
04/21/2020	11:21:24	172	12.250
04/21/2020	11:22:12	19	12.240
04/21/2020	11:24:03	303	12.240
04/21/2020	11:24:05	83	12.235
04/21/2020	11:25:10	202	12.250
04/21/2020	11:25:10	203	12.250
04/21/2020	11:25:19	34	12.245
04/21/2020	11:27:14	92	12.255
04/21/2020	11:27:14	199	12.255
04/21/2020	11:27:23	32	12.250
04/21/2020	11:28:34	29	12.250

(GMT) purchased (euro) 12.250 11:28:34 04/21/2020 299 12.245 11:31:22 04/21/2020 36 12.245 11:31:22 04/21/2020 170 12.250 11:31:36 04/21/2020 484 12.245 11:33:26 04/21/2020 205 12.240 11:34:22 04/21/2020 288 12.250 11:36:36 04/21/2020 74 12.250 11:36:36 04/21/2020 1 12.250 11:36:36 04/21/2020 222 12.255 11:37:07 04/21/2020 435 12.285 11:38:45 04/21/2020 341 12.285 11:38:45 04/21/2020 250 12.285 11:38:45 04/21/2020 250 12.285 11:38:45 04/21/2020 250 12.285 11:38:45 04/21/2020 900 12.290 11:39:27 04/21/2020 384 12.295 11:39:28 04/21/2020 220 12.295 11:39:28 04/21/2020 250 12.295 11:39:28 04/21/2020 241 12.295 11:41:16 04/21/2020 377 12.295 11:41:16 04/21/2020 24 12.320 11:42:38 04/21/2020 796 12.320 11:42:38 04/21/2020 250 12.320 11:42:38 04/21/2020 144 12.305 11:44:56 04/21/2020 570 12.310 11:45:04 04/21/2020 700 12.310 11:45:51 04/21/2020 342 12.305 11:45:52 04/21/2020 107 12.290 11:46:45 04/21/2020 1 12.295 11:48:21 04/21/2020 295 12.285 11:49:39 04/21/2020 298 12.295 11:50:46 04/21/2020 163 12.295 11:50:46 04/21/2020 216 12.290 11:51:14 04/21/2020 23 12.295 11:53:06 04/21/2020 339 12.300 11:53:28 04/21/2020 250 12.300 11:53:28 04/21/2020 116 12.290 11:53:44 04/21/2020 62 12.285 11:54:54 04/21/2020 241 12.280 11:55:17 04/21/2020 61 12.275 11:56:14 04/21/2020 50 12.275 11:56:44 04/21/2020 296 12.275 11:56:44 04/21/2020 139 12.270 11:57:53 04/21/2020 122 12.280 11:58:49 04/21/2020 2 12.280 11:58:49 04/21/2020 469 12.280 11:59:56 04/21/2020 532	Date	Time of purchase	Number of shares	Purchase price
	04/21/2020	12:03:14	385	12.285

(GMT) purchased (euro) 12.280 12:04:23 04/21/2020 224 12.285 12:05:26 04/21/2020 1 12.285 12:05:26 04/21/2020 380 12.280 12:05:35 04/21/2020 19 12.275 12:05:43 04/21/2020 152 12.280 12:05:47 04/21/2020 501 12.270 12:06:09 04/21/2020 376 12.260 12:08:39 04/21/2020 61 12.255 12:09:11 04/21/2020 208 12.255 12:10:50 04/21/2020 64 12.250 12:11:13 04/21/2020 150 12.250 12:11:13 04/21/2020 46 12.250 12:11:13 04/21/2020 250 12.250 12:11:13 04/21/2020 49 12.255 12:13:54 04/21/2020 558 12.265 12:14:30 04/21/2020 415 12.275 12:15:14 04/21/2020 289 12.275 12:15:16 04/21/2020 1 12.275 12:15:16 04/21/2020 250 12.270 12:16:22 04/21/2020 360 12.275 12:16:23 04/21/2020 195 12.275 12:16:23 04/21/2020 243 12.275 12:19:02 04/21/2020 330 12.265 12:22:25 04/21/2020 305 12.265 12:24:55 04/21/2020 287 12.260 12:27:22 04/21/2020 46 12.255 12:28:40 04/21/2020 56 12.255 12:28:40 04/21/2020 153 12.255 12:28:40 04/21/2020 250 12.255 12:28:40 04/21/2020 92 12.250 12:28:47 04/21/2020 594 12.250 12:28:47 04/21/2020 900 12.250 12:28:47 04/21/2020 159 12.240 12:30:59 04/21/2020 214 12.240 12:31:19 04/21/2020 70 12.235 12:33:29 04/21/2020 511 12.250 12:33:35 04/21/2020 355 12.245 12:34:14 04/21/2020 221 12.240 12:34:53 04/21/2020 123 12.235 12:35:38 04/21/2020 178 12.240 12:35:42 04/21/2020 247 12.250 12:38:40 04/21/2020 488 12.250 12:40:35 04/21/2020 227 12.250 12:40:35 04/21/2020 99 12.250 12:40:54 04/21/2020 269 12.250 12:40:54 04/21/2020 159 12.255 12:43:04 04/21/2020 526	Date	Time of purchase	Number of shares	Purchase price
	04/21/2020	12:44:15	584	12.265

(GMT) purchased (euro) 12.265 12:44:15 04/21/2020 23 12.265 12:44:27 04/21/2020 345 12.265 12:44:27 04/21/2020 529 12.265 12:44:27 04/21/2020 644 12.265 12:44:27 04/21/2020 138 12.280 12:45:27 04/21/2020 516 12.280 12:45:27 04/21/2020 337 12.260 12:46:34 04/21/2020 42 12.260 12:46:34 04/21/2020 286 12.260 12:46:34 04/21/2020 399 12.260 12:46:34 04/21/2020 74 12.265 12:46:44 04/21/2020 170 12.265 12:46:44 04/21/2020 146 12.260 12:48:47 04/21/2020 1 12.265 12:50:13 04/21/2020 405 12.265 12:50:13 04/21/2020 539 12.265 12:50:37 04/21/2020 127 12.265 12:52:17 04/21/2020 1 12.275 12:52:31 04/21/2020 487 12.260 12:52:43 04/21/2020 453 12.270 12:54:59 04/21/2020 196 12.270 12:54:59 04/21/2020 238 12.270 12:55:43 04/21/2020 105 12.270 12:55:43 04/21/2020 250 12.270 12:55:43 04/21/2020 58 12.255 12:57:26 04/21/2020 408 12.250 12:57:48 04/21/2020 103 12.245 12:59:10 04/21/2020 303 12.245 12:59:20 04/21/2020 348 12.240 13:00:13 04/21/2020 1 12.240 13:00:15 04/21/2020 94 12.240 13:00:15 04/21/2020 677 12.240 13:00:15 04/21/2020 526 12.245 13:01:24 04/21/2020 284 12.245 13:01:24 04/21/2020 42 12.240 13:01:39 04/21/2020 207 12.235 13:02:52 04/21/2020 152 12.245 13:04:34 04/21/2020 250 12.245 13:04:34 04/21/2020 338 12.250 13:04:45 04/21/2020 211 12.250 13:04:45 04/21/2020 497 12.250 13:04:45 04/21/2020 252 12.250 13:04:45 04/21/2020 793 12.250 13:04:45 04/21/2020 900 12.250 13:04:45 04/21/2020 109 12.250 13:04:45 04/21/2020 307 12.240 13:06:54 04/21/2020 48	Date	Time of purchase	Number of shares	Purchase price
	04/21/2020	13:07:44	91	12.240

(GMT) purchased (euro) 12.240 13:08:03 04/21/2020 49 12.235 13:08:03 04/21/2020 466 12.230 13:08:35 04/21/2020 40 12.235 13:08:52 04/21/2020 346 12.230 13:09:46 04/21/2020 426 12.230 13:09:48 04/21/2020 2 12.240 13:11:12 04/21/2020 291 12.235 13:12:10 04/21/2020 382 12.235 13:12:10 04/21/2020 345 12.240 13:12:10 04/21/2020 3 12.230 13:12:31 04/21/2020 142 12.240 13:13:14 04/21/2020 309 12.235 13:13:31 04/21/2020 210 12.245 13:14:44 04/21/2020 288 12.235 13:15:20 04/21/2020 67 12.235 13:15:54 04/21/2020 15 12.235 13:16:51 04/21/2020 113 12.225 13:17:49 04/21/2020 207 12.225 13:18:18 04/21/2020 588 12.225 13:18:29 04/21/2020 85 12.225 13:18:29 04/21/2020 332 12.225 13:19:14 04/21/2020 201 12.230 13:22:05 04/21/2020 32 12.230 13:22:05 04/21/2020 628 12.225 13:22:32 04/21/2020 247 12.230 13:22:38 04/21/2020 17 12.230 13:22:38 04/21/2020 1 12.230 13:22:38 04/21/2020 224 12.230 13:22:38 04/21/2020 71 12.230 13:23:13 04/21/2020 608 12.230 13:25:03 04/21/2020 324 12.225 13:25:04 04/21/2020 190 12.230 13:25:12 04/21/2020 72 12.235 13:25:17 04/21/2020 148 12.220 13:30:28 04/21/2020 302 12.220 13:30:28 04/21/2020 337 12.220 13:31:21 04/21/2020 297 12.215 13:32:44 04/21/2020 226 12.220 13:34:46 04/21/2020 355 12.220 13:34:46 04/21/2020 192 12.220 13:35:10 04/21/2020 339 12.215 13:35:10 04/21/2020 292 12.220 13:36:15 04/21/2020 161 12.225 13:36:16 04/21/2020 291 12.225 13:36:18 04/21/2020 489 12.225 13:36:18 04/21/2020 337 12.225 13:36:18 04/21/2020 285	Date	Time of purchase	Number of shares	Purchase price
	04/21/2020	13:36:24	337	12.230

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	13:37:59	332	12.225
04/21/2020	13:38:05	498	12.220
04/21/2020	13:39:06	287	12.220
04/21/2020	13:41:12	900	12.215
04/21/2020	13:42:04	163	12.220
04/21/2020	13:42:29	722	12.220
04/21/2020	13:42:39	806	12.225
04/21/2020	13:43:29	267	12.220
04/21/2020	13:43:29	183	12.220
04/21/2020	13:44:49	49	12.220
04/21/2020	13:44:53	369	12.225
04/21/2020	13:46:00	55	12.215
04/21/2020	13:46:00	302	12.215
04/21/2020	13:46:06	759	12.210
04/21/2020	13:46:06	154	12.210
04/21/2020	13:46:10	595	12.215
04/21/2020	13:46:10	190	12.215
04/21/2020	13:46:55	15	12.210
04/21/2020	13:46:55	45	12.210
04/21/2020	13:47:19	76	12.215
04/21/2020	13:47:19	263	12.215
04/21/2020	13:49:04	11	12.215
04/21/2020	13:50:13	356	12.220
04/21/2020	13:50:13	51	12.220
04/21/2020	13:50:57	592	12.215
04/21/2020	13:52:43	585	12.215
04/21/2020	13:52:43	69	12.215
04/21/2020	13:53:03	100	12.210
04/21/2020	13:53:20	220	12.210
04/21/2020	13:55:04	20	12.210
04/21/2020	13:56:11	172	12.215
04/21/2020	13:56:11	285	12.215
04/21/2020	13:56:11	98	12.215
04/21/2020	13:56:53	86	12.205
04/21/2020	13:57:03	900	12.205
04/21/2020	13:57:03	900	12.205
04/21/2020	13:57:03	96	12.205
04/21/2020	13:57:37	324	12.205
04/21/2020	13:58:03	333	12.205
04/21/2020	13:58:31	392	12.205
04/21/2020	14:00:19	456	12.205
04/21/2020	14:00:19	559	12.210
04/21/2020	14:00:39	220	12.210
04/21/2020	14:00:39	203	12.210
04/21/2020	14:01:16	158	12.205
04/21/2020	14:01:46	100	12.205
04/21/2020	14:01:46	22	12.205
04/21/2020	14:03:27	135	12.210

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	14:03:27	543	12.210
04/21/2020	14:03:27	109	12.210
04/21/2020	14:03:38	237	12.205
04/21/2020	14:03:54	312	12.215
04/21/2020	14:06:45	352	12.210
04/21/2020	14:08:12	742	12.205
04/21/2020	14:08:15	252	12.210
04/21/2020	14:08:15	117	12.210
04/21/2020	14:09:41	867	12.205
04/21/2020	14:12:15	317	12.205
04/21/2020	14:12:15	61	12.205
04/21/2020	14:13:25	432	12.205
04/21/2020	14:13:32	166	12.210
04/21/2020	14:13:32	163	12.210
04/21/2020	14:14:05	18	12.205
04/21/2020	14:14:20	286	12.205
04/21/2020	14:14:20	282	12.205
04/21/2020	14:14:44	393	12.210
04/21/2020	14:15:00	106	12.205
04/21/2020	14:15:00	395	12.205
04/21/2020	14:15:35	1,104	12.205
04/21/2020	14:15:35	96	12.205
04/21/2020	14:15:59	302	12.205
04/21/2020	14:16:42	221	12.200
04/21/2020	14:16:42	226	12.205
04/21/2020	14:16:42	155	12.205
04/21/2020	14:16:42	119	12.215
04/21/2020	14:16:42	3,822	12.215
04/21/2020	14:16:42	1,846	12.215
04/21/2020	14:16:42	777	12.215
04/21/2020	14:16:44	4	12.220
04/21/2020	14:16:44	598	12.220
04/21/2020	14:16:44	500	12.220
04/21/2020	14:16:44	500	12.220
04/21/2020	14:16:44	500	12.220
04/21/2020	14:16:45	718	12.220
04/21/2020	14:16:45	900	12.220
04/21/2020	14:16:45	500	12.220
04/21/2020	14:16:45	500	12.220
04/21/2020	14:16:45	500	12.220
04/21/2020	14:16:45	722	12.220
04/21/2020	14:16:47	507	12.225
04/21/2020	14:16:47	832	12.225
04/21/2020	14:16:47	315	12.225
04/21/2020	14:16:47	250	12.225
04/21/2020	14:16:47	473	12.225
04/21/2020	14:16:47	301	12.225
04/21/2020	14:17:36	900	12.220

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	14:17:36	584	12.220
04/21/2020	14:17:36	718	12.220
04/21/2020	14:17:36	1,506	12.220
04/21/2020	14:17:36	116	12.220
04/21/2020	14:17:36	694	12.220
04/21/2020	14:17:36	1	12.220
04/21/2020	14:17:36	1,285	12.220
04/21/2020	14:17:36	2,119	12.220
04/21/2020	14:17:56	800	12.220
04/21/2020	14:17:56	395	12.220
04/21/2020	14:18:39	1,036	12.220
04/21/2020	14:18:39	55	12.220
04/21/2020	14:18:41	900	12.220
04/21/2020	14:19:11	870	12.215
04/21/2020	14:21:04	966	12.220
04/21/2020	14:21:04	889	12.220
04/21/2020	14:21:07	1,400	12.225
04/21/2020	14:21:07	1,129	12.225
04/21/2020	14:21:07	369	12.225
04/21/2020	14:21:07	85	12.225
04/21/2020	14:21:32	1,039	12.225
04/21/2020	14:21:44	411	12.230
04/21/2020	14:21:44	1,389	12.230
04/21/2020	14:22:37	800	12.225
04/21/2020	14:22:37	232	12.225
04/21/2020	14:24:03	900	12.250
04/21/2020	14:24:05	900	12.250
04/21/2020	14:24:05	500	12.250
04/21/2020	14:24:32	705	12.255
04/21/2020	14:24:32	500	12.255
04/21/2020	14:24:32	346	12.255
04/21/2020	14:25:07	963	12.260
04/21/2020	14:25:07	800	12.260
04/21/2020	14:25:07	100	12.260
04/21/2020	14:25:07	500	12.260
04/21/2020	14:25:54	109	12.265
04/21/2020	14:25:54	442	12.265
04/21/2020	14:26:27	4	12.260
04/21/2020	14:26:35	368	12.255
04/21/2020	14:28:16	817	12.250
04/21/2020	14:28:28	1	12.250
04/21/2020	14:28:28	304	12.255
04/21/2020	14:28:28	127	12.255
04/21/2020	14:29:03	300	12.255
04/21/2020	14:29:15	311	12.255
04/21/2020	14:29:17	405	12.260
04/21/2020	14:30:09	356	12.260
04/21/2020	14:30:25	73	12.255

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	14:31:31	326	12.250
04/21/2020	14:31:35	500	12.250
04/21/2020	14:31:35	900	12.250
04/21/2020	14:31:35	847	12.250
04/21/2020	14:31:38	323	12.245
04/21/2020	14:31:38	1	12.240
04/21/2020	14:31:38	701	12.240
04/21/2020	14:32:08	459	12.245
04/21/2020	14:32:25	529	12.245
04/21/2020	14:34:19	900	12.255
04/21/2020	14:34:19	530	12.255
04/21/2020	14:35:01	300	12.250
04/21/2020	14:35:01	900	12.250
04/21/2020	14:35:01	84	12.250
04/21/2020	14:35:01	766	12.245
04/21/2020	14:35:05	337	12.255
04/21/2020	14:35:47	818	12.250
04/21/2020	14:36:09	199	12.250
04/21/2020	14:36:54	422	12.255
04/21/2020	14:37:00	349	12.260
04/21/2020	14:37:25	568	12.255
04/21/2020	14:37:25	263	12.255
04/21/2020	14:37:25	500	12.255
04/21/2020	14:37:25	908	12.255
04/21/2020	14:37:25	292	12.255
04/21/2020	14:37:48	177	12.245
04/21/2020	14:38:49	176	12.235
04/21/2020	14:38:53	875	12.240
04/21/2020	14:38:53	900	12.240
04/21/2020	14:39:45	73	12.250
04/21/2020	14:39:45	752	12.250
04/21/2020	14:39:45	408	12.250
04/21/2020	14:40:52	2,166	12.265
04/21/2020	14:40:53	434	12.265
04/21/2020	14:40:53	107	12.265
04/21/2020	14:42:02	300	12.290
04/21/2020	14:42:02	42	12.290
04/21/2020	14:42:07	758	12.275
04/21/2020	14:42:45	565	12.285
04/21/2020	14:42:53	395	12.290
04/21/2020	14:42:58	618	12.290
04/21/2020	14:43:12	465	12.295
04/21/2020	14:43:24	514	12.290
04/21/2020	14:43:58	422	12.295
04/21/2020	14:44:06	124	12.290
04/21/2020	14:44:37	441	12.290
04/21/2020	14:45:32	68	12.295
04/21/2020	14:45:47	900	12.315

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	14:45:51	200	12.320
04/21/2020	14:45:51	268	12.320
04/21/2020	14:46:11	500	12.345
04/21/2020	14:46:11	500	12.345
04/21/2020	14:46:11	191	12.345
04/21/2020	14:46:49	411	12.350
04/21/2020	14:46:55	442	12.345
04/21/2020	14:47:05	53	12.340
04/21/2020	14:48:03	130	12.325
04/21/2020	14:48:22	233	12.330
04/21/2020	14:56:56	439	12.390
04/21/2020	14:57:22	300	12.390
04/21/2020	14:57:28	621	12.380
04/21/2020	14:58:14	18	12.375
04/21/2020	14:58:44	585	12.360
04/21/2020	14:58:46	111	12.355
04/21/2020	14:58:46	487	12.340
04/21/2020	14:58:47	1,039	12.335
04/21/2020	14:58:47	413	12.340
04/21/2020	14:58:47	303	12.340
04/21/2020	14:59:55	73	12.335
04/21/2020	15:01:00	139	12.325
04/21/2020	15:01:15	66	12.320
04/21/2020	15:02:07	100	12.310
04/21/2020	15:02:19	278	12.310
04/21/2020	15:02:39	344	12.310
04/21/2020	15:03:47	81	12.325
04/21/2020	15:03:56	520	12.325
04/21/2020	15:03:56	26	12.325
04/21/2020	15:05:37	603	12.340
04/21/2020	15:05:37	577	12.340
04/21/2020	15:05:48	106	12.330
04/21/2020	15:06:37	99	12.310
04/21/2020	15:08:07	482	12.330
04/21/2020	15:08:07	189	12.330
04/21/2020	15:09:02	140	12.325
04/21/2020	15:09:46	327	12.325
04/21/2020	15:10:07	302	12.320
04/21/2020	15:10:55	66	12.320
04/21/2020	15:11:24	123	12.310
04/21/2020	15:12:36	345	12.315
04/21/2020	15:14:21	56	12.305
04/21/2020	15:15:48	148	12.310
04/21/2020	15:15:56	103	12.310
04/21/2020	15:16:32	240	12.300
04/21/2020	15:16:32	402	12.300
04/21/2020	15:19:09	97	12.295
04/21/2020	15:19:09	1	12.295

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	15:19:09	301	12.295
04/21/2020	15:22:06	400	12.305
04/21/2020	15:23:17	295	12.315
04/21/2020	15:23:17	32	12.315
04/21/2020	15:25:09	326	12.335
04/21/2020	15:26:03	39	12.335
04/21/2020	15:26:46	195	12.325
04/21/2020	15:27:22	116	12.315
04/21/2020	15:27:56	411	12.310
04/21/2020	15:27:56	500	12.310
04/21/2020	15:27:56	192	12.310
04/21/2020	15:29:25	287	12.320
04/21/2020	15:30:16	376	12.320
04/21/2020	15:31:35	314	12.315
04/21/2020	15:31:48	21	12.305
04/21/2020	15:32:25	146	12.295
04/21/2020	15:34:18	250	12.300
04/21/2020	15:34:18	63	12.300
04/21/2020	15:34:46	239	12.305
04/21/2020	15:38:13	117	12.290
04/21/2020	15:38:13	201	12.290
04/21/2020	15:40:01	26	12.290
04/21/2020	15:40:20	137	12.285
04/21/2020	15:42:39	101	12.275
04/21/2020	15:42:39	1	12.275
04/21/2020	15:42:45	288	12.275
04/21/2020	15:43:54	386	12.260
04/21/2020	15:44:10	230	12.255
04/21/2020	15:45:04	249	12.260
04/21/2020	15:45:56	113	12.265
04/21/2020	15:46:54	185	12.260
04/21/2020	15:47:24	10	12.255
04/21/2020	15:47:34	48	12.250
04/21/2020	15:47:34	378	12.250
04/21/2020	15:48:45	318	12.260
04/21/2020	15:49:24	130	12.250
04/21/2020	15:51:47	397	12.255
04/21/2020	15:52:29	37	12.250
04/21/2020	15:53:50	367	12.250
04/21/2020	15:54:55	568	12.245
04/21/2020	15:55:35	292	12.245
04/21/2020	15:57:29	329	12.240
04/21/2020	15:57:29	434	12.240
04/21/2020	15:57:41	355	12.240
04/21/2020	15:58:56	572	12.240
04/21/2020	15:59:16	355	12.245
04/21/2020	15:59:16	262	12.250
04/21/2020	15:59:53	442	12.250

(GMT) purchased (euro) 12.245 15:59:57 04/21/2020 550 12.245 15:59:59 04/21/2020 121 12.235 16:00:24 04/21/2020 44 12.235 16:00:26 04/21/2020 157 12.250 16:01:16 04/21/2020 558 12.245 16:01:44 04/21/2020 202 12.240 16:02:18 04/21/2020 168 12.250 16:03:32 04/21/2020 353 12.250 16:03:32 04/21/2020 35 12.245 16:04:13 04/21/2020 181 12.245 16:04:13 04/21/2020 332 12.240 16:04:41 04/21/2020 21 12.245 16:05:38 04/21/2020 340 12.240 16:06:40 04/21/2020 290 12.235 16:06:59 04/21/2020 126 12.235 16:06:59 04/21/2020 338 12.245 16:07:13 04/21/2020 353 12.235 16:07:33 04/21/2020 209 12.245 16:08:48 04/21/2020 71 12.245 16:08:48 04/21/2020 237 12.235 16:09:47 04/21/2020 1 12.245 16:09:48 04/21/2020 278 12.245 16:09:48 04/21/2020 128 12.240 16:10:01 04/21/2020 341 12.240 16:10:27 04/21/2020 362 12.235 16:10:59 04/21/2020 353 12.230 16:11:06 04/21/2020 453 12.230 16:11:06 04/21/2020 500 12.230 16:11:06 04/21/2020 165 12.225 16:11:07 04/21/2020 901 12.225 16:11:21 04/21/2020 196 12.220 16:11:22 04/21/2020 424 12.220 16:11:23 04/21/2020 1,249 12.220 16:11:37 04/21/2020 353 12.220 16:11:37 04/21/2020 1,402 12.220 16:11:37 04/21/2020 1 12.220 16:11:37 04/21/2020 69 12.225 16:11:47 04/21/2020 314 12.230 16:12:03 04/21/2020 336 12.230 16:12:11 04/21/2020 300 12.235 16:13:13 04/21/2020 461 12.225 16:13:53 04/21/2020 299 12.220 16:13:53 04/21/2020 468 12.220 16:13:53 04/21/2020 2,275 12.225 16:14:03 04/21/2020 400 12.225 16:14:03 04/21/2020 364 12.215 16:15:02 04/21/2020 441	Date	Time of purchase	Number of shares	Purchase price
	04/21/2020	16:15:07	177	12.210

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/21/2020	16:15:07	900	12.210
04/21/2020	16:15:07	70	12.210
04/21/2020	16:15:10	577	12.215
04/21/2020	16:15:29	158	12.205
04/21/2020	16:15:29	473	12.210
04/21/2020	16:15:45	322	12.210
04/21/2020	16:16:06	296	12.215
04/21/2020	16:16:11	322	12.215
04/21/2020	16:16:35	86	12.210
04/21/2020	16:17:11	551	12.210
04/21/2020	16:17:17	418	12.215
04/21/2020	16:17:19	333	12.215
04/21/2020	16:17:26	298	12.215
04/21/2020	16:17:53	187	12.210
04/21/2020	16:17:53	396	12.210
04/21/2020	16:18:00	780	12.215
04/21/2020	16:18:57	135	12.210
04/21/2020	16:18:57	362	12.210
04/21/2020	16:19:37	655	12.220
04/21/2020	16:19:42	900	12.220
04/21/2020	16:19:48	290	12.220
04/21/2020	16:19:49	35	12.220
04/21/2020	16:19:49	412	12.220
04/21/2020	16:20:08	350	12.225
04/21/2020	16:20:12	29	12.225
04/21/2020	16:20:12	500	12.225
04/21/2020	16:20:12	92	12.225
04/21/2020	16:20:31	533	12.230
04/21/2020	16:20:31	389	12.230
04/21/2020	16:20:45	334	12.240
04/21/2020	16:21:19	235	12.240
04/21/2020	16:21:19	294	12.240
04/21/2020	16:35:33	73,411	12.165
04/22/2020	08:06:04	547	12.235
04/22/2020	08:08:35	300	12.250
04/22/2020	08:08:49	259	12.235
04/22/2020	08:09:01	3	12.230
04/22/2020	08:10:45	71	12.250
04/22/2020	08:10:55	599	12.245
04/22/2020	08:11:47	295	12.275
04/22/2020	08:11:47	64	12.275
04/22/2020	08:13:07	373	12.290
04/22/2020	08:13:08	638	12.290
04/22/2020	08:13:41	76	12.285
04/22/2020	08:13:41	316	12.285
04/22/2020	08:15:57	539	12.245
04/22/2020	08:17:34	629	12.255
04/22/2020	08:17:34	385	12.260

(GMT) purchased (euro) 12.295 08:18:39 04/22/2020 749 12.290 08:18:55 04/22/2020 115 12.280 08:19:47 04/22/2020 573 12.280 08:19:47 04/22/2020 409 12.270 08:20:01 04/22/2020 84 12.270 08:20:19 04/22/2020 126 12.285 08:21:51 04/22/2020 337 12.275 08:22:30 04/22/2020 162 12.275 08:22:32 04/22/2020 299 12.320 08:24:40 04/22/2020 692 12.305 08:25:05 04/22/2020 97 12.300 08:25:15 04/22/2020 40 12.315 08:26:46 04/22/2020 346 12.315 08:28:17 04/22/2020 344 12.310 08:28:17 04/22/2020 5 12.290 08:28:29 04/22/2020 87 12.280 08:28:43 04/22/2020 71 12.300 08:29:20 04/22/2020 728 12.305 08:29:24 04/22/2020 422 12.290 08:29:47 04/22/2020 21 12.325 08:30:54 04/22/2020 117 12.335 08:30:54 04/22/2020 551 12.340 08:30:54 04/22/2020 330 12.350 08:30:55 04/22/2020 379 12.350 08:31:09 04/22/2020 302 12.350 08:31:46 04/22/2020 330 12.340 08:32:00 04/22/2020 253 12.335 08:32:12 04/22/2020 45 12.350 08:33:00 04/22/2020 24 12.350 08:33:00 04/22/2020 529 12.350 08:33:18 04/22/2020 267 12.335 08:33:41 04/22/2020 251 12.330 08:34:03 04/22/2020 340 12.305 08:35:34 04/22/2020 377 12.315 08:36:20 04/22/2020 525 12.305 08:36:36 04/22/2020 165 12.310 08:37:05 04/22/2020 369 12.300 08:38:27 04/22/2020 7 12.300 08:38:43 04/22/2020 173 12.300 08:39:02 04/22/2020 63 12.290 08:40:00 04/22/2020 426 12.290 08:40:32 04/22/2020 15 12.325 08:43:14 04/22/2020 550 12.320 08:44:18 04/22/2020 177 12.325 08:44:54 04/22/2020 231 12.320 08:45:11 04/22/2020 13 12.315 08:45:37 04/22/2020 35	Date	Time of purchase	Number of shares	Purchase price
	04/22/2020	08:46:18	326	12.330

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/22/2020	08:47:46	401	12.335
04/22/2020	08:51:08	350	12.340
04/22/2020	08:51:54	46	12.340
04/22/2020	08:52:09	240	12.335
04/22/2020	08:54:48	192	12.330
04/22/2020	08:55:21	301	12.320
04/22/2020	08:55:30	289	12.310
04/22/2020	08:56:09	20	12.305
04/22/2020	08:57:41	304	12.315
04/22/2020	08:58:25	107	12.305
04/22/2020	09:00:11	527	12.310
04/22/2020	09:00:11	373	12.310
04/22/2020	09:00:11	219	12.310
04/22/2020	09:00:17	37	12.305
04/22/2020	09:01:36	348	12.300
04/22/2020	09:01:57	75	12.300
04/22/2020	09:02:31	443	12.330
04/22/2020	09:03:12	128	12.320
04/22/2020	09:03:29	225	12.325
04/22/2020	09:03:38	500	12.320
04/22/2020	09:03:38	213	12.320
04/22/2020	09:03:39	31	12.330
04/22/2020	09:03:39	323	12.330
04/22/2020	09:03:54	382	12.320
04/22/2020	09:03:57	39	12.310
04/22/2020	09:04:10	133	12.300
04/22/2020	09:05:27	29	12.295
04/22/2020	09:05:30	118	12.295
04/22/2020	09:07:32	73	12.305
04/22/2020	09:07:47	82	12.295
04/22/2020	09:08:08	23	12.290
04/22/2020	09:10:17	33	12.320
04/22/2020	09:11:01	313	12.315
04/22/2020	09:13:57	47	12.320
04/22/2020	09:14:49	261	12.315
04/22/2020	09:16:48	289	12.335
04/22/2020	09:16:59	184	12.330
04/22/2020	09:31:03	53	12.350
04/22/2020	09:31:03	633	12.350
04/22/2020	09:31:03	500	12.350
04/22/2020	11:14:10	508	12.350
04/22/2020	11:14:22	332	12.350
04/22/2020	11:16:20	530	12.345
04/22/2020	11:16:47	321	12.340
04/22/2020	11:17:08	88	12.335
04/22/2020	11:17:20	16	12.330
04/22/2020	11:20:55	66	12.335
04/22/2020	11:23:33	49	12.335

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/22/2020	11:26:14	441	12.335
04/22/2020	11:26:14	250	12.335
04/22/2020	11:26:14	63	12.335
04/22/2020	11:35:05	388	12.350
04/22/2020	11:36:26	47	12.350
04/22/2020	11:37:27	147	12.345
04/22/2020	11:39:09	196	12.335
04/22/2020	11:39:09	191	12.335
04/22/2020	11:39:09	179	12.335
04/22/2020	11:44:01	365	12.335
04/22/2020	11:44:46	16	12.335
04/22/2020	11:45:04	266	12.340
04/22/2020	11:48:34	76	12.350
04/22/2020	12:05:51	222	12.350
04/22/2020	12:10:49	293	12.350
04/22/2020	12:11:31	271	12.350
04/22/2020	12:38:07	296	12.350
04/22/2020	12:38:41	13	12.345
04/22/2020	12:41:47	351	12.350
04/22/2020	12:43:35	402	12.350
04/22/2020	12:43:35	430	12.350
04/22/2020	12:51:22	250	12.350
04/22/2020	12:51:22	145	12.350
04/22/2020	12:52:29	65	12.345
04/22/2020	12:55:04	60	12.350
04/22/2020	12:56:17	182	12.350
04/22/2020	12:58:07	8	12.350
04/22/2020	12:59:34	162	12.350
04/22/2020	13:06:22	301	12.340
04/22/2020	13:06:30	432	12.345
04/22/2020	13:08:10	250	12.350
04/22/2020	13:08:10	64	12.350
04/22/2020	13:09:20	172	12.345
04/22/2020	13:17:28	8	12.350
04/22/2020	13:17:45	52	12.345
04/22/2020	13:21:35	44	12.350
04/22/2020	13:23:02	128	12.345
04/22/2020	13:23:50	481	12.340
04/22/2020	13:32:01	22	12.350
04/22/2020	13:35:09	201	12.350
04/22/2020	13:35:54	155	12.350
04/22/2020	13:37:02	59	12.350
04/22/2020	13:58:41	110	12.350
04/22/2020	13:59:30	119	12.350
04/22/2020	14:23:48	270	12.350
04/22/2020	14:23:48	20	12.350
04/22/2020	14:25:55	60	12.345
04/22/2020	14:32:07	226	12.350

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/22/2020	14:32:07	305	12.350
04/22/2020	14:32:14	335	12.335
04/22/2020	14:32:16	500	12.335
04/22/2020	14:32:16	11	12.335
04/22/2020	14:34:23	400	12.345
04/22/2020	14:34:23	17	12.345
04/22/2020	14:35:48	89	12.345
04/22/2020	14:36:07	268	12.340
04/22/2020	14:43:03	331	12.350
04/22/2020	14:44:12	107	12.350
04/22/2020	14:46:45	26	12.350
04/22/2020	14:47:32	100	12.350
04/22/2020	14:47:35	571	12.345
04/22/2020	14:47:35	279	12.345
04/22/2020	14:47:35	124	12.345
04/22/2020	14:47:42	49	12.335
04/22/2020	14:47:42	510	12.335
04/22/2020	14:48:20	107	12.325
04/22/2020	14:49:22	110	12.325
04/22/2020	14:49:49	268	12.315
04/22/2020	14:51:16	12	12.320
04/22/2020	14:51:29	257	12.315
04/22/2020	14:52:41	20	12.325
04/22/2020	14:52:47	314	12.325
04/22/2020	14:53:55	24	12.305
04/22/2020	14:56:33	211	12.325
04/22/2020	14:56:33	97	12.325
04/22/2020	14:57:08	581	12.320
04/22/2020	14:58:32	327	12.325
04/22/2020	14:58:32	101	12.325
04/22/2020	14:59:26	41	12.325
04/22/2020	14:59:52	254	12.325
04/22/2020	15:00:53	351	12.350
04/22/2020	15:01:19	41	12.345
04/22/2020	15:01:19	242	12.345
04/22/2020	15:01:58	323	12.345
04/22/2020	15:02:07	300	12.345
04/22/2020	15:02:35	75	12.330
04/22/2020	15:03:37	386	12.340
04/22/2020	15:04:33	55	12.335
04/22/2020	15:04:33	6	12.335
04/22/2020	15:05:13	247	12.330
04/22/2020	15:05:59	30	12.340
04/22/2020	15:06:11	384	12.345
04/22/2020	15:07:24	184	12.345
04/22/2020	15:07:28	293	12.345
04/22/2020	15:09:20	315	12.340
04/22/2020	15:14:05	311	12.350

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/22/2020	15:14:27	361	12.350
04/22/2020	15:14:41	78	12.345
04/22/2020	15:15:51	330	12.340
04/22/2020	15:17:07	353	12.340
04/22/2020	15:17:07	428	12.340
04/22/2020	15:18:42	302	12.335
04/22/2020	15:18:48	145	12.335
04/22/2020	15:22:30	313	12.350
04/22/2020	15:23:28	490	12.350
04/22/2020	15:52:23	97	12.350
04/22/2020	15:52:49	111	12.345
04/22/2020	15:54:16	304	12.350
04/23/2020	08:05:45	821	12.440
04/23/2020	08:16:01	168	12.430
04/23/2020	08:16:01	125	12.430
04/23/2020	08:16:52	5	12.435
04/23/2020	08:17:10	44	12.425
04/23/2020	08:17:46	53	12.420
04/23/2020	08:17:46	298	12.420
04/23/2020	08:17:46	541	12.420
04/23/2020	08:18:38	168	12.435
04/23/2020	08:19:23	120	12.430
04/23/2020	08:21:03	460	12.410
04/23/2020	08:21:17	114	12.400
04/23/2020	08:21:22	500	12.395
04/23/2020	08:21:22	177	12.395
04/23/2020	08:21:34	80	12.385
04/23/2020	08:21:37	411	12.370
04/23/2020	08:21:37	4	12.370
04/23/2020	08:21:56	292	12.385
04/23/2020	08:22:38	168	12.370
04/23/2020	08:22:38	334	12.380
04/23/2020	08:22:38	500	12.380
04/23/2020	08:22:38	33	12.380
04/23/2020	08:23:44	807	12.360
04/23/2020	08:23:52	644	12.365
04/23/2020	08:24:54	498	12.350
04/23/2020	08:25:21	116	12.330
04/23/2020	08:26:16	26	12.340
04/23/2020	08:26:41	282	12.335
04/23/2020	08:27:08	213	12.325
04/23/2020	08:27:33	137	12.315
04/23/2020	08:28:35	495	12.310
04/23/2020	08:28:35	500	12.310
04/23/2020	08:28:35	88	12.310
04/23/2020	08:29:20	312	12.335
04/23/2020	08:29:20	330	12.335
04/23/2020	08:31:17	441	12.360

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/23/2020	08:31:34	292	12.370
04/23/2020	08:33:34	3	12.410
04/23/2020	08:33:40	426	12.395
04/23/2020	08:35:05	370	12.380
04/23/2020	08:39:29	285	12.390
04/23/2020	08:40:16	147	12.375
04/23/2020	08:40:16	175	12.375
04/23/2020	08:42:46	5	12.380
04/23/2020	08:43:23	174	12.375
04/23/2020	08:45:08	33	12.375
04/23/2020	08:46:08	202	12.365
04/23/2020	08:46:21	345	12.360
04/23/2020	08:47:04	32	12.355
04/23/2020	08:47:04	296	12.355
04/23/2020	08:48:48	470	12.350
04/23/2020	08:48:48	351	12.350
04/23/2020	08:48:48	305	12.350
04/23/2020	08:50:15	165	12.355
04/23/2020	08:51:07	258	12.350
04/23/2020	08:51:47	291	12.345
04/23/2020	08:51:47	226	12.345
04/23/2020	08:55:20	306	12.350
04/23/2020	08:58:09	282	12.335
04/23/2020	08:58:51	6	12.330
04/23/2020	09:00:22	15	12.320
04/23/2020	09:03:24	166	12.355
04/23/2020	09:03:24	306	12.355
04/23/2020	09:03:35	10	12.345
04/23/2020	09:04:35	282	12.355
04/23/2020	09:04:57	53	12.350
04/23/2020	09:05:07	40	12.340
04/23/2020	09:06:30	5	12.330
04/23/2020	09:06:48	115	12.320
04/23/2020	09:08:28	1	12.315
04/23/2020	09:10:26	247	12.320
04/23/2020	09:12:46	50	12.340
04/23/2020	09:13:47	393	12.340
04/23/2020	09:15:47	28	12.340
04/23/2020	09:15:52	56	12.340
04/23/2020	09:16:47	290	12.340
04/23/2020	09:17:24	296	12.340
04/23/2020	09:25:45	74	12.375
04/23/2020	09:25:45	223	12.375
04/23/2020	09:25:45	325	12.375
04/23/2020	09:32:02	500	12.395
04/23/2020	09:32:02	443	12.395
04/23/2020	09:33:23	45	12.390
04/23/2020	09:33:44	169	12.385

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/23/2020	09:34:14	116	12.375
04/23/2020	09:34:59	134	12.370
04/23/2020	09:36:37	109	12.365
04/23/2020	09:37:57	119	12.385
04/23/2020	09:38:12	154	12.400
04/23/2020	09:38:12	130	12.400
04/23/2020	09:39:15	300	12.390
04/23/2020	09:39:15	324	12.390
04/23/2020	09:41:31	126	12.390
04/23/2020	09:41:31	215	12.390
04/23/2020	09:42:31	10	12.385
04/23/2020	09:43:02	180	12.385
04/23/2020	09:43:20	114	12.370
04/23/2020	09:44:01	162	12.370
04/23/2020	09:45:04	27	12.380
04/23/2020	09:45:04	347	12.380
04/23/2020	09:45:58	66	12.375
04/23/2020	09:46:12	165	12.380
04/23/2020	09:48:25	295	12.375
04/23/2020	09:51:16	350	12.345
04/23/2020	09:52:05	105	12.340
04/23/2020	09:53:47	93	12.350
04/23/2020	09:54:21	228	12.345
04/23/2020	09:56:15	1	12.355
04/23/2020	09:56:18	264	12.355
04/23/2020	09:56:25	100	12.340
04/23/2020	09:56:25	186	12.340
04/23/2020	09:56:46	473	12.330
04/23/2020	09:56:58	520	12.330
04/23/2020	09:56:58	65	12.330
04/23/2020	09:57:55	329	12.325
04/23/2020	09:58:08	129	12.320
04/23/2020	09:58:48	204	12.315
04/23/2020	09:59:59	330	12.315
04/23/2020	10:00:30	217	12.310
04/23/2020	10:00:30	356	12.310
04/23/2020	10:01:35	299	12.320
04/23/2020	10:02:47	466	12.335
04/23/2020	10:05:16	17	12.335
04/23/2020	10:06:10	193	12.325
04/23/2020	10:06:32	158	12.325
04/23/2020	10:08:25	313	12.340
04/23/2020	10:09:08	100	12.345
04/23/2020	10:09:08	250	12.345
04/23/2020	10:10:27	24	12.350
04/23/2020	10:10:27	900	12.350
04/23/2020	10:11:05	112	12.345
04/23/2020	10:11:05	72	12.345

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/23/2020	10:11:11	250	12.340
04/23/2020	10:11:11	30	12.340
04/23/2020	10:12:56	50	12.360
04/23/2020	10:12:56	250	12.360
04/23/2020	10:12:56	23	12.360
04/23/2020	10:16:45	285	12.365
04/23/2020	10:16:45	339	12.365
04/23/2020	10:19:13	373	12.370
04/23/2020	10:20:41	67	12.375
04/23/2020	10:20:49	291	12.380
04/23/2020	10:23:10	446	12.395
04/23/2020	10:23:45	441	12.390
04/23/2020	10:23:45	442	12.390
04/23/2020	10:23:45	84	12.390
04/23/2020	10:23:54	567	12.380
04/23/2020	10:23:54	288	12.380
04/23/2020	10:23:54	82	12.380
04/23/2020	10:27:01	306	12.395
04/23/2020	10:32:24	128	12.385
04/23/2020	10:32:48	154	12.385
04/23/2020	10:37:16	310	12.390
04/23/2020	10:37:37	304	12.375
04/23/2020	10:38:12	208	12.365
04/23/2020	10:39:19	390	12.365
04/23/2020	10:41:48	280	12.360
04/23/2020	10:42:04	191	12.360
04/23/2020	10:42:49	101	12.365
04/23/2020	10:43:02	88	12.360
04/23/2020	10:43:14	206	12.360
04/23/2020	10:44:46	43	12.360
04/23/2020	10:44:46	250	12.360
04/23/2020	10:44:46	40	12.360
04/23/2020	10:52:15	277	12.385
04/23/2020	10:52:22	250	12.390
04/23/2020	10:52:22	173	12.390
04/23/2020	10:54:27	334	12.375
04/23/2020	10:57:52	318	12.370
04/23/2020	11:01:11	427	12.375
04/23/2020	11:02:15	98	12.370
04/23/2020	11:02:17	332	12.375
04/23/2020	11:09:36	441	12.360
04/23/2020	11:10:11	404	12.370
04/23/2020	11:11:06	56	12.385
04/23/2020	11:11:06	211	12.385
04/23/2020	11:11:06	57	12.385
04/23/2020	11:11:18	261	12.375
04/23/2020	11:11:34	104	12.370
04/23/2020	11:12:28	279	12.380

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/23/2020	11:13:33	176	12.380
04/23/2020	11:13:33	198	12.380
04/23/2020	11:15:38	311	12.380
04/23/2020	11:17:16	292	12.395
04/23/2020	11:18:52	630	12.400
04/23/2020	11:18:54	235	12.395
04/23/2020	11:19:43	300	12.395
04/23/2020	11:19:56	69	12.395
04/23/2020	11:21:35	285	12.385
04/23/2020	11:22:10	3	12.385
04/23/2020	11:25:41	154	12.405
04/23/2020	11:26:33	84	12.405
04/23/2020	11:26:33	729	12.405
04/23/2020	11:27:06	11	12.400
04/23/2020	11:28:51	320	12.410
04/23/2020	11:32:35	518	12.395
04/23/2020	11:32:39	186	12.400
04/23/2020	11:32:39	153	12.400
04/23/2020	11:33:14	539	12.395
04/23/2020	11:37:31	494	12.405
04/23/2020	11:40:50	140	12.400
04/23/2020	11:40:51	395	12.400
04/23/2020	11:45:52	146	12.405
04/23/2020	11:45:52	218	12.405
04/23/2020	11:48:16	63	12.400
04/23/2020	11:50:24	95	12.400
04/23/2020	11:50:24	250	12.400
04/23/2020	11:50:24	209	12.400
04/23/2020	11:51:54	311	12.405
04/23/2020	11:51:54	216	12.405
04/23/2020	11:57:06	372	12.405
04/23/2020	11:57:35	179	12.400
04/23/2020	11:59:02	132	12.395
04/23/2020	11:59:02	1	12.395
04/23/2020	11:59:07	32	12.400
04/23/2020	11:59:07	396	12.400
04/23/2020	12:03:24	667	12.410
04/23/2020	12:12:47	319	12.400
04/23/2020	12:13:32	184	12.400
04/23/2020	12:14:13	101	12.405
04/23/2020	12:14:13	250	12.405
04/23/2020	12:14:13	29	12.405
04/23/2020	12:14:45	1	12.405
04/23/2020	12:14:47	136	12.400
04/23/2020	12:14:47	145	12.400
04/23/2020	12:20:57	412	12.405
04/23/2020	12:24:14	329	12.420
04/23/2020	12:26:07	132	12.415

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/23/2020	12:26:25	142	12.415
04/23/2020	12:27:15	6	12.415
04/23/2020	12:30:41	58	12.435
04/23/2020	12:30:41	250	12.435
04/23/2020	12:30:41	250	12.440
04/23/2020	12:30:41	77	12.440
04/23/2020	12:32:54	284	12.450
04/23/2020	12:32:54	100	12.450
04/23/2020	12:32:54	128	12.450
04/23/2020	12:33:48	329	12.445
04/23/2020	12:34:00	119	12.440
04/23/2020	12:34:16	52	12.440
04/23/2020	12:36:03	76	12.440
04/23/2020	12:36:39	261	12.440
04/23/2020	12:36:58	53	12.435
04/23/2020	12:38:24	20	12.435
04/23/2020	12:38:36	173	12.430
04/23/2020	12:40:22	16	12.425
04/23/2020	12:41:36	4	12.415
04/23/2020	12:42:01	56	12.405
04/23/2020	12:42:10	507	12.415
04/23/2020	12:44:23	14	12.410
04/23/2020	12:45:14	264	12.405
04/23/2020	12:45:35	115	12.400
04/23/2020	12:46:14	428	12.395
04/23/2020	12:47:38	61	12.390
04/23/2020	12:48:55	113	12.385
04/23/2020	12:50:15	136	12.380
04/23/2020	12:50:37	527	12.380
04/23/2020	12:51:08	150	12.375
04/23/2020	12:51:42	273	12.365
04/23/2020	12:56:51	63	12.370
04/23/2020	12:57:22	174	12.365
04/23/2020	12:57:41	56	12.360
04/23/2020	12:58:33	127	12.360
04/23/2020	12:59:25	77	12.365
04/23/2020	13:00:13	53	12.355
04/23/2020	13:00:13	350	12.355
04/23/2020	13:01:57	283	12.365
04/23/2020	13:04:45	250	12.350
04/23/2020	13:04:45	44	12.350
04/23/2020	13:04:45	534	12.350
04/23/2020	13:05:05	5	12.345
04/23/2020	13:05:32	106	12.340
04/23/2020	13:05:32	250	12.340
04/23/2020	13:05:32	250	12.340
04/23/2020	13:05:32	58	12.340
04/23/2020	13:12:06	282	12.350

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/23/2020	13:13:09	56	12.345
04/23/2020	13:15:44	124	12.355
04/23/2020	13:18:07	241	12.355
04/23/2020	13:18:21	19	12.350
04/23/2020	13:18:56	102	12.340
04/23/2020	13:22:16	68	12.350
04/23/2020	13:22:26	437	12.350
04/23/2020	13:22:40	15	12.345
04/23/2020	13:22:42	42	12.355
04/23/2020	13:22:42	250	12.355
04/23/2020	13:22:42	18	12.355
04/23/2020	13:24:44	250	12.345
04/23/2020	13:24:44	35	12.345
04/23/2020	13:29:14	375	12.345
04/23/2020	13:29:14	34	12.345
04/23/2020	13:31:44	461	12.365
04/23/2020	13:31:51	358	12.365
04/23/2020	13:33:56	311	12.375
04/23/2020	13:35:12	225	12.380
04/23/2020	13:36:00	68	12.375
04/23/2020	13:37:59	19	12.375
04/23/2020	13:38:31	119	12.375
04/23/2020	13:41:05	14	12.365
04/23/2020	13:41:31	91	12.365
04/23/2020	13:43:16	36	12.365
04/23/2020	13:43:48	127	12.360
04/23/2020	13:44:05	284	12.355
04/23/2020	13:44:23	86	12.345
04/23/2020	13:45:36	200	12.345
04/23/2020	13:46:08	23	12.350
04/23/2020	13:46:12	358	12.350
04/23/2020	13:48:57	82	12.350
04/23/2020	13:49:09	57	12.345
04/23/2020	13:50:24	18	12.340
04/23/2020	13:53:15	44	12.355
04/23/2020	13:54:17	133	12.365
04/23/2020	13:56:44	67	12.370
04/23/2020	13:58:03	297	12.370
04/23/2020	13:59:41	11	12.365
04/23/2020	14:00:45	44	12.360
04/23/2020	14:02:02	38	12.350
04/23/2020	14:02:42	420	12.360
04/23/2020	14:03:23	300	12.360
04/23/2020	14:06:06	392	12.375
04/23/2020	14:06:53	195	12.385
04/23/2020	14:08:32	281	12.390
04/23/2020	14:09:30	75	12.390
04/23/2020	14:09:59	85	12.385

Date	Time of purchase (GMT)	Number of shares purchased	Purchase price (euro)
04/23/2020	14:10:24	51	12.380
04/23/2020	14:11:53	345	12.390
04/23/2020	14:12:33	73	12.385
04/23/2020	14:13:49	63	12.380
04/23/2020	14:16:03	106	12.390
04/23/2020	14:16:09	316	12.385
04/23/2020	14:16:13	72	12.380
04/23/2020	14:19:24	311	12.375
04/23/2020	14:20:16	249	12.365
04/23/2020	14:20:37	144	12.365
04/23/2020	14:21:35	27	12.360
04/23/2020	14:22:58	120	12.365
04/23/2020	14:23:28	212	12.365
04/23/2020	14:24:00	294	12.380
04/23/2020	14:24:16	17	12.370
04/23/2020	14:24:48	158	12.365
04/23/2020	14:26:29	121	12.365
04/23/2020	14:28:24	65	12.365
04/23/2020	14:30:08	189	12.370
	14:30:55		12.385
04/23/2020		266	12.370
04/23/2020	14:31:10	140	12.370
04/23/2020	14:31:22	321	12.365
04/23/2020	14:31:44	72	12.400
04/23/2020	14:32:44	842	12.405
04/23/2020	14:32:58	16	12.400
04/23/2020	14:33:12	56	12.395
04/23/2020	14:33:38	157	12.410
04/23/2020	14:34:16	284	12.405
04/23/2020	14:34:22	201	12.405
04/23/2020	14:34:22	7	12.410
04/23/2020	14:36:12	282	12.415
04/23/2020	14:37:07	278	12.415
04/23/2020	14:38:07	100	12.415
04/23/2020	14:38:07	24	12.415
04/23/2020	14:38:10	450	12.415
04/23/2020	14:38:10	87	12.405
04/23/2020	14:38:16	340	12.410
04/23/2020	14:39:07	405	12.395
04/23/2020	14:39:50	23
04/23/2020	14:40:13	325	12.400 12.405
04/23/2020	14:41:53	141
04/23/2020	14:41:53	276	12.405
04/23/2020	14:45:34	3	12.405
04/23/2020	14:45:34	596	12.405
04/23/2020	14:46:46	65	12.410
04/23/2020	14:47:11	144	12.405
04/23/2020	14:49:33	16	12.405
04/23/2020	14:50:39	244	12.405

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/23/2020	14:50:45	272	12.405
04/23/2020	14:50:55	488	12.400
04/23/2020	14:50:55	1,027	12.400
04/23/2020	14:50:55	498	12.400
04/23/2020	14:50:55	2	12.400
04/23/2020	14:50:55	485	12.400
04/23/2020	14:52:05	344	12.390
04/23/2020	14:52:44	23	12.395
04/23/2020	14:52:44	312	12.395
04/23/2020	14:55:24	23	12.390
04/23/2020	14:58:18	69	12.390
04/23/2020	14:58:29	382	12.390
04/23/2020	14:59:43	433	12.410
04/23/2020	15:00:16	54	12.410
04/23/2020	15:00:27	59	12.405
04/23/2020	15:01:20	189	12.405
04/23/2020	15:01:21	1	12.405
04/23/2020	15:01:26	279	12.405
04/23/2020	15:03:23	500	12.395
04/23/2020	15:03:23	95	12.395
04/23/2020	15:04:19	106	12.405
04/23/2020	15:04:19	169	12.405
04/23/2020	15:05:45	361	12.410
04/23/2020	15:08:44	316	12.430
04/23/2020	15:08:44	66	12.430
04/23/2020	15:09:27	452	12.430
04/23/2020	15:10:30	381	12.450
04/23/2020	15:11:38	137	12.445
04/23/2020	15:11:38	421	12.445
04/23/2020	15:11:38	275	12.445
04/23/2020	15:12:01	4	12.440
04/23/2020	15:15:47	76	12.450
04/23/2020	15:29:26	321	12.450
04/23/2020	15:29:28	327	12.450
04/23/2020	15:29:28	857	12.450
04/23/2020	15:29:48	330	12.445
04/23/2020	15:30:04	120	12.440
04/23/2020	15:30:18	223	12.445
04/24/2020	08:06:57	524	12.345
04/24/2020	08:07:27	900	12.355
04/24/2020	08:07:28	457	12.355
04/24/2020	08:07:46	338	12.335
04/24/2020	08:07:48	834	12.325
04/24/2020	08:08:20	525	12.305
04/24/2020	08:08:30	813	12.315
04/24/2020	08:08:42	267	12.305
04/24/2020	08:09:27	551	12.300
04/24/2020	08:09:33	329	12.300

(GMT) purchased (euro) 12.290 08:09:35 04/24/2020 788 12.305 08:09:56 04/24/2020 553 12.320 08:11:27 04/24/2020 372 12.310 08:12:22 04/24/2020 378 12.310 08:14:40 04/24/2020 500 12.310 08:14:40 04/24/2020 189 12.320 08:15:52 04/24/2020 68 12.320 08:15:52 04/24/2020 12 12.355 08:16:45 04/24/2020 386 12.355 08:16:45 04/24/2020 500 12.355 08:16:45 04/24/2020 11 12.315 08:18:44 04/24/2020 326 12.315 08:18:44 04/24/2020 412 12.315 08:18:44 04/24/2020 66 12.310 08:18:52 04/24/2020 378 12.305 08:19:36 04/24/2020 364 12.300 08:19:40 04/24/2020 165 12.305 08:19:59 04/24/2020 900 12.305 08:20:04 04/24/2020 730 12.330 08:20:55 04/24/2020 170 12.330 08:20:55 04/24/2020 209 12.330 08:20:55 04/24/2020 500 12.330 08:20:55 04/24/2020 500 12.330 08:20:55 04/24/2020 357 12.355 08:21:39 04/24/2020 451 12.330 08:21:49 04/24/2020 58 12.330 08:22:06 04/24/2020 427 12.335 08:24:13 04/24/2020 115 12.355 08:24:39 04/24/2020 500 12.355 08:24:39 04/24/2020 500 12.355 08:24:39 04/24/2020 274 12.340 08:26:30 04/24/2020 33 12.335 08:26:43 04/24/2020 321 12.325 08:28:21 04/24/2020 458 12.325 08:28:23 04/24/2020 500 12.325 08:28:23 04/24/2020 656 12.325 08:28:23 04/24/2020 126 12.325 08:28:33 04/24/2020 496 12.325 08:29:00 04/24/2020 241 12.335 08:29:58 04/24/2020 879 12.315 08:31:59 04/24/2020 324 12.315 08:33:01 04/24/2020 253 12.320 08:33:01 04/24/2020 478 12.325 08:34:33 04/24/2020 739 12.325 08:35:10 04/24/2020 99 12.325 08:35:10 04/24/2020 242 12.330 08:36:25 04/24/2020 128	Date	Time of purchase	Number of shares	Purchase price
	04/24/2020	08:36:37	384	12.325

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/24/2020	08:37:29	495	12.315
04/24/2020	08:38:22	376	12.315
04/24/2020	08:40:54	345	12.310
04/24/2020	08:41:48	151	12.310
04/24/2020	08:41:48	441	12.310
04/24/2020	08:41:51	354	12.320
04/24/2020	08:43:33	186	12.310
04/24/2020	08:43:33	287	12.310
04/24/2020	08:44:34	447	12.315
04/24/2020	08:45:55	400	12.330
04/24/2020	08:45:55	345	12.330
04/24/2020	08:47:24	292	12.335
04/24/2020	08:48:38	293	12.320
04/24/2020	08:49:13	13	12.310
04/24/2020	08:49:13	323	12.310
04/24/2020	08:50:22	389	12.310
04/24/2020	08:51:13	255	12.300
04/24/2020	08:51:13	365	12.305
04/24/2020	08:51:13	271	12.305
04/24/2020	08:51:24	769	12.310
04/24/2020	08:51:45	476	12.320
04/24/2020	08:52:08	169	12.320
04/24/2020	08:52:08	500	12.325
04/24/2020	08:52:08	162	12.325
04/24/2020	08:53:29	605	12.300
04/24/2020	08:53:29	500	12.305
04/24/2020	08:53:29	161	12.305
04/24/2020	08:56:08	201	12.315
04/24/2020	08:56:08	535	12.315
04/24/2020	08:56:08	500	12.315
04/24/2020	08:56:08	500	12.315
04/24/2020	08:56:08	500	12.315
04/24/2020	08:56:08	18	12.315
04/24/2020	08:58:13	286	12.315
04/24/2020	08:58:13	45	12.315
04/24/2020	09:01:04	15	12.295
04/24/2020	09:01:29	667	12.300
04/24/2020	09:01:38	22	12.295
04/24/2020	09:01:38	318	12.300
04/24/2020	09:03:46	539	12.295
04/24/2020	09:03:46	349	12.295
04/24/2020	09:05:51	111	12.290
04/24/2020	09:05:51	500	12.290
04/24/2020	09:05:51	153	12.290
04/24/2020	09:05:51	272	12.290
04/24/2020	09:05:54	202	12.290
04/24/2020	09:05:54	91	12.290
04/24/2020	09:06:31	927	12.285

(GMT) purchased (euro) 12.280 09:07:50 04/24/2020 28 12.280 09:07:50 04/24/2020 500 12.280 09:07:50 04/24/2020 214 12.280 09:07:53 04/24/2020 263 12.280 09:07:53 04/24/2020 134 12.280 09:07:54 04/24/2020 20 12.280 09:07:54 04/24/2020 14 12.280 09:07:54 04/24/2020 299 12.270 09:08:32 04/24/2020 3 12.280 09:10:06 04/24/2020 612 12.295 09:11:09 04/24/2020 781 12.285 09:12:40 04/24/2020 114 12.285 09:12:40 04/24/2020 181 12.275 09:13:47 04/24/2020 476 12.275 09:13:47 04/24/2020 46 12.270 09:15:08 04/24/2020 450 12.270 09:15:08 04/24/2020 26 12.260 09:16:13 04/24/2020 152 12.260 09:16:13 04/24/2020 368 12.255 09:17:35 04/24/2020 54 12.255 09:17:35 04/24/2020 835 12.260 09:20:48 04/24/2020 166 12.260 09:21:02 04/24/2020 689 12.260 09:21:02 04/24/2020 159 12.260 09:21:35 04/24/2020 495 12.260 09:21:36 04/24/2020 5 12.260 09:21:36 04/24/2020 327 12.255 09:21:39 04/24/2020 361 12.255 09:22:01 04/24/2020 291 12.250 09:22:33 04/24/2020 1,411 12.250 09:22:34 04/24/2020 500 12.250 09:22:34 04/24/2020 122 12.245 09:22:55 04/24/2020 500 12.240 09:23:33 04/24/2020 362 12.245 09:23:37 04/24/2020 912 12.235 09:25:11 04/24/2020 112 12.235 09:25:11 04/24/2020 321 12.240 09:25:21 04/24/2020 414 12.245 09:25:23 04/24/2020 46 12.245 09:25:23 04/24/2020 364 12.245 09:25:59 04/24/2020 539 12.240 09:26:23 04/24/2020 286 12.245 09:27:18 04/24/2020 317 12.240 09:27:43 04/24/2020 165 12.250 09:29:33 04/24/2020 876 12.250 09:29:34 04/24/2020 900 12.255 09:29:34 04/24/2020 819	Date	Time of purchase	Number of shares	Purchase price
	04/24/2020	09:31:03	464	12.245

(GMT) purchased (euro) 12.245 09:31:03 04/24/2020 305 12.245 09:32:18 04/24/2020 455 12.245 09:32:35 04/24/2020 500 12.245 09:32:35 04/24/2020 23 12.235 09:33:51 04/24/2020 132 12.235 09:34:19 04/24/2020 295 12.230 09:35:02 04/24/2020 178 12.230 09:36:06 04/24/2020 648 12.225 09:36:15 04/24/2020 424 12.225 09:37:31 04/24/2020 227 12.225 09:37:31 04/24/2020 179 12.220 09:39:08 04/24/2020 61 12.220 09:39:08 04/24/2020 421 12.220 09:39:08 04/24/2020 700 12.230 09:39:48 04/24/2020 678 12.235 09:40:05 04/24/2020 673 12.230 09:41:48 04/24/2020 446 12.230 09:41:48 04/24/2020 225 12.230 09:41:48 04/24/2020 354 12.220 09:43:24 04/24/2020 318 12.215 09:45:47 04/24/2020 163 12.225 09:46:32 04/24/2020 379 12.225 09:47:03 04/24/2020 17 12.225 09:47:03 04/24/2020 366 12.225 09:48:00 04/24/2020 128 12.215 09:48:05 04/24/2020 276 12.225 09:48:05 04/24/2020 479 12.220 09:48:05 04/24/2020 814 12.215 09:50:06 04/24/2020 369 12.220 09:50:15 04/24/2020 22 12.220 09:50:15 04/24/2020 335 12.220 09:52:29 04/24/2020 588 12.220 09:52:31 04/24/2020 470 12.220 09:53:04 04/24/2020 313 12.220 09:53:39 04/24/2020 1,069 12.220 09:53:39 04/24/2020 420 12.215 09:53:47 04/24/2020 682 12.220 09:53:59 04/24/2020 180 12.220 09:53:59 04/24/2020 900 12.220 09:53:59 04/24/2020 129 12.210 09:54:10 04/24/2020 600 12.220 09:54:38 04/24/2020 333 12.220 09:54:42 04/24/2020 400 12.220 09:54:42 04/24/2020 631 12.220 09:55:45 04/24/2020 299 12.220 09:55:45 04/24/2020 529 12.225 09:56:06 04/24/2020 10	Date	Time of purchase	Number of shares	Purchase price
	04/24/2020	09:57:05	835	12.235

(GMT) purchased (euro) 12.235 09:57:07 04/24/2020 264 12.235 09:57:07 04/24/2020 342 12.230 09:58:10 04/24/2020 348 12.230 10:00:20 04/24/2020 189 12.230 10:00:20 04/24/2020 225 12.240 10:01:48 04/24/2020 41 12.240 10:01:48 04/24/2020 739 12.240 10:02:15 04/24/2020 331 12.245 10:02:41 04/24/2020 106 12.245 10:02:41 04/24/2020 250 12.245 10:03:02 04/24/2020 403 12.250 10:03:47 04/24/2020 900 12.255 10:04:16 04/24/2020 421 12.255 10:04:16 04/24/2020 116 12.255 10:04:16 04/24/2020 250 12.255 10:04:16 04/24/2020 69 12.260 10:05:23 04/24/2020 800 12.260 10:05:41 04/24/2020 843 12.270 10:06:35 04/24/2020 576 12.280 10:07:01 04/24/2020 400 12.280 10:07:01 04/24/2020 558 12.285 10:07:41 04/24/2020 661 12.300 10:08:06 04/24/2020 900 12.300 10:08:08 04/24/2020 250 12.300 10:08:08 04/24/2020 250 12.300 10:08:08 04/24/2020 250 12.300 10:08:08 04/24/2020 350 12.300 10:08:45 04/24/2020 250 12.300 10:08:45 04/24/2020 250 12.300 10:08:45 04/24/2020 250 12.300 10:08:45 04/24/2020 900 12.305 10:08:50 04/24/2020 250 12.305 10:09:04 04/24/2020 306 12.305 10:09:48 04/24/2020 291 12.305 10:09:49 04/24/2020 397 12.320 10:11:01 04/24/2020 2,999 12.320 10:11:13 04/24/2020 536 12.335 10:12:44 04/24/2020 435 12.330 10:12:53 04/24/2020 890 12.330 10:12:53 04/24/2020 500 12.330 10:12:53 04/24/2020 534 12.330 10:14:01 04/24/2020 409 12.315 10:15:13 04/24/2020 900 12.310 10:15:39 04/24/2020 231 12.315 10:16:06 04/24/2020 381 12.315 10:16:06 04/24/2020 28 12.325 10:16:52 04/24/2020 250 12.325 10:16:52 04/24/2020 300	Date	Time of purchase	Number of shares	Purchase price

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/24/2020	10:16:52	18	12.325
04/24/2020	10:17:59	165	12.325
04/24/2020	10:17:59	224	12.325
04/24/2020	10:18:38	250	12.325
04/24/2020	10:18:38	158	12.325
04/24/2020	10:19:10	406	12.320
04/24/2020	10:20:04	565	12.320
04/24/2020	10:20:46	250	12.315
04/24/2020	10:20:46	34	12.315
04/24/2020	10:23:32	250	12.310
04/24/2020	10:23:32	216	12.310
04/24/2020	10:25:24	171	12.315
04/24/2020	10:25:24	49	12.315
04/24/2020	10:25:24	115	12.315
04/24/2020	10:26:12	900	12.325
04/24/2020	10:26:38	307	12.330
04/24/2020	10:26:38	43	12.330
04/24/2020	10:26:38	77	12.330
04/24/2020	10:27:15	900	12.330
04/24/2020	10:27:23	1,629	12.335
04/24/2020	10:27:23	107	12.335
04/24/2020	10:27:38	447	12.340
04/24/2020	10:28:57	361	12.320
04/24/2020	10:29:02	298	12.315
04/24/2020	10:29:22	650	12.325
04/24/2020	10:29:22	32	12.325
04/24/2020	10:29:45	318	12.320
04/24/2020	10:30:23	200	12.320
04/24/2020	10:30:23	142	12.320
04/24/2020	10:31:02	300	12.320
04/24/2020	10:31:18	230	12.325
04/24/2020	10:31:18	162	12.325
04/24/2020	10:31:18	250	12.325
04/24/2020	10:31:18	250	12.325
04/24/2020	10:31:18	30	12.325
04/24/2020	10:32:32	291	12.320
04/24/2020	10:34:33	554	12.325
04/24/2020	10:35:04	200	12.325
04/24/2020	10:35:04	153	12.325
04/24/2020	10:38:34	466	12.335
04/24/2020	10:42:03	431	12.325
04/24/2020	10:47:22	25	12.330
04/24/2020	10:47:22	1,045	12.330
04/24/2020	10:47:22	3	12.330
04/24/2020	10:47:32	250	12.330
04/24/2020	10:47:32	120	12.330
04/24/2020	10:47:47	375	12.335
04/24/2020	10:47:47	54	12.335

(GMT) purchased (euro) 12.340 10:48:32 04/24/2020 371 12.335 10:49:29 04/24/2020 300 12.345 10:51:44 04/24/2020 2,317 12.345 10:52:28 04/24/2020 900 12.345 10:52:28 04/24/2020 633 12.345 10:52:50 04/24/2020 544 12.350 10:53:28 04/24/2020 374 12.345 10:54:13 04/24/2020 328 12.340 10:54:23 04/24/2020 327 12.340 10:54:24 04/24/2020 331 12.340 10:54:24 04/24/2020 732 12.345 10:54:26 04/24/2020 451 12.345 10:55:07 04/24/2020 398 12.345 10:55:44 04/24/2020 627 12.345 10:55:44 04/24/2020 21 12.345 10:56:42 04/24/2020 845 12.350 10:57:41 04/24/2020 900 12.350 10:57:50 04/24/2020 900 12.350 10:57:50 04/24/2020 882 12.345 10:58:20 04/24/2020 900 12.345 10:58:20 04/24/2020 500 12.345 10:58:22 04/24/2020 900 12.345 10:58:26 04/24/2020 250 12.345 10:58:26 04/24/2020 412 12.345 10:58:31 04/24/2020 400 12.345 10:58:31 04/24/2020 118 12.330 10:58:47 04/24/2020 426 12.330 10:59:31 04/24/2020 561 12.330 11:00:01 04/24/2020 474 12.330 11:00:36 04/24/2020 6 12.335 11:00:36 04/24/2020 285 12.320 11:01:33 04/24/2020 654 12.320 11:02:35 04/24/2020 490 12.320 11:02:35 04/24/2020 919 12.305 11:03:12 04/24/2020 900 12.305 11:03:12 04/24/2020 900 12.305 11:03:23 04/24/2020 495 12.305 11:03:23 04/24/2020 250 12.305 11:03:23 04/24/2020 250 12.305 11:03:23 04/24/2020 250 12.310 11:04:43 04/24/2020 1,023 12.310 11:05:39 04/24/2020 443 12.300 11:06:37 04/24/2020 900 12.300 11:06:55 04/24/2020 900 12.300 11:06:55 04/24/2020 188 12.305 11:08:52 04/24/2020 364 12.305 11:09:44 04/24/2020 335 04/24/2020 396	Date	Time of purchase	Number of shares	Purchase price
		11:10:29		12.290

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/24/2020	11:10:52	19	12.290
04/24/2020	11:10:52	495	12.290
04/24/2020	11:13:33	191	12.285
04/24/2020	11:14:24	343	12.295
04/24/2020	11:14:24	2	12.295
04/24/2020	11:14:24	948	12.295
04/24/2020	11:14:24	965	12.295
04/24/2020	11:14:24	211	12.295
04/24/2020	11:14:24	408	12.295
04/24/2020	11:14:24	447	12.295
04/24/2020	11:16:48	1,077	12.315
04/24/2020	11:16:51	284	12.310
04/24/2020	11:19:20	900	12.330
04/24/2020	11:19:20	10	12.330
04/24/2020	11:20:08	203	12.325
04/24/2020	11:20:26	640	12.330
04/24/2020	11:20:26	250	12.330
04/24/2020	11:20:26	250	12.330
04/24/2020	11:20:26	250	12.330
04/24/2020	11:20:26	900	12.330
04/24/2020	11:20:26	31	12.330
04/24/2020	11:21:28	121	12.330
04/24/2020	11:21:28	250	12.330
04/24/2020	11:21:28	250	12.330
04/24/2020	11:21:28	28	12.330
04/24/2020	11:23:13	285	12.320
04/24/2020	11:24:16	846	12.325
04/24/2020	11:24:16	113	12.325
04/24/2020	11:24:16	2	12.325
04/24/2020	11:24:23	317	12.320
04/24/2020	11:25:25	300	12.320
04/24/2020	11:25:25	113	12.320
04/24/2020	11:26:05	433	12.325
04/24/2020	11:27:33	329	12.335
04/24/2020	11:28:03	387	12.340
04/24/2020	11:28:50	121	12.345
04/24/2020	11:28:50	1,193	12.345
04/24/2020	11:29:24	434	12.335
04/24/2020	11:31:01	247	12.335
04/24/2020	11:31:26	500	12.340
04/24/2020	11:31:26	40	12.340
04/24/2020	11:32:15	370	12.340
04/24/2020	11:33:26	609	12.335
04/24/2020	11:35:05	74	12.340
04/24/2020	11:35:07	640	12.345
04/24/2020	11:36:20	402	12.345
04/24/2020	11:38:58	900	12.350
04/24/2020	11:38:58	250	12.350

Date	Time of purchase (GMT)	Number of shares purchased	Purchase price (euro)
04/24/2020	11:38:58	250	12.350
04/24/2020	11:38:58	250	12.350
04/24/2020	11:38:58	506	12.350
04/24/2020	11:42:39	371	12.350
04/24/2020	12:31:46	413	12.350
04/24/2020	12:31:46	220	12.350
04/24/2020	12:31:46	64	12.350
04/24/2020	12:31:52	2	12.345
04/24/2020	12:31:52	509	12.345
04/24/2020	12:31:52	273	12.345
04/24/2020	12:35:44	327	12.345
04/24/2020	12:36:16	228	12.350
04/24/2020	12:36:16	250	12.350
04/24/2020	12:42:15	633	12.340
04/24/2020	12:42:15	21	12.340
04/24/2020	12:42:44	408	12.340
04/24/2020	12:44:59	250	12.335
04/24/2020	12:44:59	190	12.335
04/24/2020	12:44:59	120	12.335
	12:45:44		12.325
04/24/2020		250	12.325
04/24/2020	12:45:44	39	12.315
04/24/2020	12:49:14	698	12.315
04/24/2020	12:50:00	437	12.320
04/24/2020	12:51:01	231	12.320
04/24/2020	12:51:01	206	12.330
04/24/2020	12:53:03	434	12.330
04/24/2020	12:53:03	108	12.330
04/24/2020	12:53:03	250	12.330
04/24/2020	12:53:03	250	12.330
04/24/2020	12:53:03	250	12.330
04/24/2020	12:53:03	135	12.320
04/24/2020	12:55:20	280	12.320
04/24/2020	12:57:38	88	12.320
04/24/2020	12:58:43	9	12.320
04/24/2020	12:58:43	250	12.320
04/24/2020	12:58:43	30	12.330
04/24/2020	13:00:17	900	12.345
04/24/2020	13:02:27	117	12.345
04/24/2020	13:02:27	812	12.345
04/24/2020	13:02:27	55
04/24/2020	13:02:29	419	12.345 12.340
04/24/2020	13:03:06	325	12.340
04/24/2020	13:05:28	670	12.340
04/24/2020	13:05:28	230
04/24/2020	13:05:28	138	12.340
04/24/2020	14:54:35	900	12.345
04/24/2020	14:54:35	2	12.350
04/24/2020	14:54:35	1,169	12.350

	Time of purchase	Number of shares	Purchase price
Date	(GMT)	purchased	(euro)
04/24/2020	14:54:35	900	12.350
04/24/2020	14:56:04	413	12.345
04/24/2020	14:56:32	500	12.345
04/24/2020	14:56:32	7	12.345
04/24/2020	14:56:32	500	12.345
04/24/2020	14:56:32	329	12.345
04/24/2020	15:18:09	612	12.350