Assicurazioni Generali

Transaction in Own Shares • Apr 27, 2020

Informazione Regolamentata n. 0018-77-2020		Data/Ora Ricezione 27 Aprile 2020 11:49:16	MTA
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	131335
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	REGEM; 2.4
Data/Ora Ricezione	:	27 Aprile 2020 11:49:16
Data/Ora Inizio Diffusione presunta	:	27 Aprile 2020 11:49:16
Oggetto	:	al servizio del piano di azionariato dei dipendenti del Gruppo	Informativa sul riacquisto di azioni proprie
Testo del comunicato

Vedi allegato.

27.04.2020

COMUNICATO STAMPA Informativa sul riacquisto di azioni proprie al servizio del piano di azionariato dei dipendenti del Gruppo

Trieste – INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE A SERVIZIO DEL PIANO DI AZIONARIATO DEI DIPENDENTI DEL GRUPPO GENERALI, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 7 MAGGIO 2019.

Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul Mercato Telematico Azionario, organizzato e gestito da Borsa Italiana S.p.A. ("MTA"), nel periodo dal 20 al 24 aprile 2020, n. 799.124 azioni proprie al prezzo medio ponderato di 12,3142 euro per azione, per un controvalore complessivo di 9.840.599,37 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 13 marzo circa l'avvio del programma di acquisto di azioni proprie a servizio del piano di azionariato dei dipendenti del Gruppo Generali, in esecuzione della delibera dell'Assemblea degli Azionisti del 7 maggio 2019 ed a seguito di quanto comunicato al pubblico con comunicato del 7 maggio 2019.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul MTA nel periodo sopra indicato, su base giornaliera e in forma aggregata.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
20/4/2020	109.232	12,5146	1.366.994,79
21/4/2020	375.000	12,2437	4.591.387,50
22/4/2020	51.315	12,3235	632.380,40
23/4/2020	87.665	12,3814	1.085.415,43
24/4/2020	175.912	12,3040	2.164.421,25
Totale	799.124	12,3142	9.840.599,37

A seguito degli acquisti effettuati, alla data del 24 aprile 2020 la Società e le sue controllate detengono n. 5.193.741 azioni proprie, pari allo 0,330% del capitale sociale.

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 20 al 24 aprile 2020.

IL GRUPPO GENERALI

Media Relations T +39.0243535014 media@generali.com

Investor Relations T +39.040.671402 ir@generali.com

www.generali.com

user: Generali user: @GENERALI user: generaligroup user: GruppoGenerali

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva superiore a € 69,7 miliardi nel 2019. Con quasi 72 mila dipendenti nel mondo e 61 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. L'ambizione di Generali è quella di essere "Life-time partner" per i clienti, offrendo soluzioni innovative e personalizzate grazie a una rete distributiva senza uguali.

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
20/04/2020	08:05:00	469	12.500
20/04/2020	08:08:47	407	12.530
20/04/2020	08:09:41	348	12.540
20/04/2020	08:11:26	509	12.575
20/04/2020	08:11:47	639	12.580
20/04/2020	08:11:53	36	12.570
20/04/2020	08:11:59	232	12.550
20/04/2020	08:13:35	323	12.525
20/04/2020	08:15:18	43	12.535
20/04/2020	08:15:31	168	12.535
20/04/2020	08:17:11	37	12.575
20/04/2020	08:17:11	377	12.575
20/04/2020	08:17:48	22	12.570
20/04/2020	08:18:30	1	12.570
20/04/2020	08:18:30	275	12.575
20/04/2020	08:18:50	183	12.555
20/04/2020	08:19:27	83	12.540
20/04/2020	08:19:56	114	12.525
20/04/2020	08:20:13	106	12.520
20/04/2020	08:21:30	46	12.525
20/04/2020	08:23:21	371	12.550
20/04/2020	08:24:25	315	12.580
20/04/2020	08:41:21	268	12.600
20/04/2020	08:41:21	877	12.600
20/04/2020	08:48:26	23	12.600
20/04/2020	08:48:26	500	12.600
20/04/2020	08:48:26	125	12.600
20/04/2020	08:48:43	82	12.590
20/04/2020	08:49:25	62	12.595
20/04/2020	09:30:00	322	12.600
20/04/2020	09:31:12	75	12.600
20/04/2020	09:31:12	95	12.600
20/04/2020	09:32:32	57	12.600
20/04/2020	09:32:49	41	12.600
20/04/2020	09:33:04	185	12.590
20/04/2020	09:33:24	4	12.590
20/04/2020	09:34:58	169	12.585
20/04/2020	09:34:59	305	12.590
20/04/2020	09:34:59	104	12.590
20/04/2020	09:35:22	15	12.580
20/04/2020	09:39:10	5	12.600
20/04/2020	09:40:33	138	12.600
20/04/2020	09:40:33	112	12.600
20/04/2020	09:42:28	111	12.595
20/04/2020	09:42:50	145	12.585
20/04/2020	09:44:14	50	12.590
20/04/2020	09:48:16	121	12.600
20/04/2020	09:48:47	194	12.595

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
20/04/2020	09:49:34	62	12.595
20/04/2020	09:51:45	68	12.600
20/04/2020	09:52:46	139	12.600
20/04/2020	09:54:52	2	12.595
20/04/2020	09:56:04	85	12.585
20/04/2020	10:26:46	49	12.600
20/04/2020	10:29:38	207	12.600
20/04/2020	11:15:54	492	12.595
20/04/2020	11:18:46	49	12.600
20/04/2020	11:21:09	128	12.600
20/04/2020	11:21:09	176	12.600
20/04/2020	11:21:25	16	12.595
20/04/2020	11:21:55	14	12.590
20/04/2020	11:22:15	55	12.585
20/04/2020	11:22:30	75	12.580
20/04/2020	11:22:56	43	12.575
20/04/2020	11:23:47	102	12.580
20/04/2020	11:23:47	18	12.580
20/04/2020	11:24:31	328	12.565
20/04/2020	11:24:36	250	12.565
20/04/2020	11:24:36	138	12.565
20/04/2020	11:24:42	146	12.560
20/04/2020	11:26:43	55	12.555
20/04/2020	11:27:55	121	12.555
20/04/2020	11:28:43	44	12.550
20/04/2020	11:28:53	175	12.550
20/04/2020	11:31:20	250	12.565
20/04/2020	11:31:20	250	12.565
20/04/2020	11:31:20	174	12.565
20/04/2020	11:34:52	53	12.570
20/04/2020	11:34:52	261	12.570
20/04/2020	11:34:58	12	12.565
20/04/2020	11:35:05	144	12.565
20/04/2020	11:36:54	27	12.570
20/04/2020	11:37:21	134	12.565
20/04/2020	11:37:21	10	12.565
20/04/2020	11:37:44	71	12.555
20/04/2020	11:38:54	116	12.550
20/04/2020	11:41:46	339	12.575
20/04/2020	11:42:07	18	12.570
20/04/2020	11:43:02	70	12.565
20/04/2020	11:43:22	35	12.560
20/04/2020	11:44:22	311	12.555
20/04/2020	11:47:12	118	12.565
20/04/2020	11:48:33	197	12.565
20/04/2020	11:50:10	211	12.560
20/04/2020	11:50:29	114	12.560
20/04/2020	11:53:58	388	12.535

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
20/04/2020	11:58:44	381	12.545
20/04/2020	12:06:19	250	12.535
20/04/2020	12:06:19	76	12.535
20/04/2020	12:06:54	24	12.535
20/04/2020	12:07:48	296	12.520
20/04/2020	12:09:05	191	12.520
20/04/2020	12:10:04	116	12.510
20/04/2020	12:11:58	250	12.525
20/04/2020	12:12:03	133	12.520
20/04/2020	12:12:12	145	12.515
20/04/2020	12:14:50	43	12.520
20/04/2020	12:15:38	93	12.505
20/04/2020	12:15:39	250	12.500
20/04/2020	12:15:39	178	12.500
20/04/2020	12:15:39	722	12.500
20/04/2020	12:15:39	250	12.500
20/04/2020	12:15:39	56	12.500
20/04/2020	12:16:28	238	12.495
20/04/2020	12:16:54	70	12.490
20/04/2020	12:17:35	77	12.490
20/04/2020	12:17:56	155	12.485
20/04/2020	12:18:13	40	12.475
20/04/2020	12:19:30	14	12.470
20/04/2020	12:21:11	250	12.480
20/04/2020	12:21:25	259	12.475
20/04/2020	12:22:29	103	12.475
20/04/2020	12:22:46	31	12.470
20/04/2020	12:23:47	92	12.465
20/04/2020	12:24:12	136	12.460
20/04/2020	12:24:37	66	12.455
20/04/2020	12:28:10	300	12.460
20/04/2020	12:28:10	20	12.460
20/04/2020	12:30:02	670	12.450
20/04/2020	12:30:23	256	12.450
20/04/2020	12:30:23	81	12.450
20/04/2020	12:30:35	32	12.440
20/04/2020	12:30:54	23	12.435
20/04/2020	12:32:14	377	12.460
20/04/2020	12:32:38	250	12.465
20/04/2020	12:32:38	80	12.465
20/04/2020	12:34:41	2	12.480
20/04/2020	12:36:01	256	12.480
20/04/2020	12:36:54	134	12.480
20/04/2020	12:40:33	91	12.470
20/04/2020	12:41:23	254	12.465
20/04/2020	12:41:33	197	12.465
20/04/2020	12:44:20	31	12.475
20/04/2020	12:47:04	187	12.485

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
20/04/2020	12:47:16	131	12.480
20/04/2020	12:47:59	58	12.465
20/04/2020	12:48:48	113	12.455
20/04/2020	12:48:48	170	12.455
20/04/2020	12:51:00	87	12.455
20/04/2020	12:52:00	305	12.450
20/04/2020	12:52:53	3	12.445
20/04/2020	12:54:48	403	12.455
20/04/2020	12:55:04	2	12.450
20/04/2020	12:57:36	332	12.425
20/04/2020	12:59:00	8	12.430
20/04/2020	12:59:33	298	12.425
20/04/2020	13:01:59	250	12.450
20/04/2020	13:01:59	83	12.450
20/04/2020	13:03:41	30	12.445
20/04/2020	13:03:41	250	12.445
20/04/2020	13:03:41	67	12.445
20/04/2020	13:07:42	597	12.450
20/04/2020	13:08:35	460	12.455
20/04/2020	13:09:07	12	12.450
20/04/2020	13:09:07	374	12.450
20/04/2020	13:09:23	181	12.445
20/04/2020	13:09:39	133	12.440
20/04/2020	13:10:11	56	12.435
20/04/2020	13:10:56	50	12.430
20/04/2020	13:11:46	371	12.430
20/04/2020	13:12:21	111	12.425
20/04/2020	13:12:21	359	12.425
20/04/2020	13:12:30	337	12.420
20/04/2020	13:14:28	250	12.445
20/04/2020	13:14:28	61	12.445
20/04/2020	13:14:41	290	12.440
20/04/2020	13:15:26	184	12.435
20/04/2020	13:15:26	250	12.435
20/04/2020	13:15:26	156	12.435
20/04/2020	13:16:14	560	12.420
20/04/2020	13:16:50	250	12.430
20/04/2020	13:16:50	175	12.430
20/04/2020	13:17:02	220	12.440
20/04/2020	13:17:05	506	12.440
20/04/2020	13:17:42	113	12.440
20/04/2020	13:17:42	250	12.440
20/04/2020	13:17:42	48	12.440
20/04/2020	13:18:48	15	12.440
20/04/2020	13:18:56	407	12.435
20/04/2020	13:21:55	357	12.425
20/04/2020	13:24:24	132	12.440
20/04/2020	13:24:24	633	12.440

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
20/04/2020	13:24:43	71	12.440
20/04/2020	13:25:14	370	12.450
20/04/2020	13:25:37	270	12.445
20/04/2020	13:28:01	189	12.435
20/04/2020	13:29:44	415	12.435
20/04/2020	13:29:52	461	12.430
20/04/2020	13:32:15	177	12.425
20/04/2020	13:32:15	233	12.425
20/04/2020	13:34:36	342	12.415
20/04/2020	13:35:46	174	12.420
20/04/2020	13:35:46	250	12.420
20/04/2020	13:36:52	501	12.420
20/04/2020	13:36:52	414	12.420
20/04/2020	13:37:01	250	12.410
20/04/2020	13:37:01	170	12.410
20/04/2020	13:37:37	456	12.415
20/04/2020	13:37:37	188	12.415
20/04/2020	13:40:31	1,415	12.430
20/04/2020	13:41:30	250	12.435
20/04/2020	13:41:30	335	12.435
20/04/2020	13:41:59	300	12.430
20/04/2020	13:43:30	317	12.440
20/04/2020	13:43:30	72	12.440
20/04/2020	13:46:19	104	12.455
20/04/2020	13:46:19	375	12.455
20/04/2020	13:47:05	217	12.465
20/04/2020	13:47:05	156	12.465
20/04/2020	13:47:23	91	12.450
20/04/2020	13:49:40	466	12.460
20/04/2020	13:50:08	46	12.460
20/04/2020	13:51:11	128	12.465
20/04/2020	13:51:11	250	12.465
20/04/2020	13:51:11	14	12.465
20/04/2020	13:51:43	212	12.460
20/04/2020	13:52:17	250	12.455
20/04/2020	13:52:17	250	12.455
20/04/2020	13:52:17	250	12.455
20/04/2020	13:52:17	24	12.455
20/04/2020	13:52:17	316	12.455
20/04/2020	13:55:38	318	12.450
20/04/2020	13:56:02	120	12.445
20/04/2020	13:56:02	333	12.450
20/04/2020	13:56:49	125	12.445
20/04/2020	13:57:49	316	12.450
20/04/2020	13:59:31	320	12.445
20/04/2020	13:59:47	177	12.440
20/04/2020	14:00:01	379	12.440
20/04/2020	14:00:39	199	12.435

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
20/04/2020	14:00:45	132	12.435
20/04/2020	14:00:45	645	12.435
20/04/2020	14:01:06	1,054	12.435
20/04/2020	14:03:00	445	12.430
20/04/2020	14:03:53	112	12.435
20/04/2020	14:03:53	213	12.435
20/04/2020	14:04:40	550	12.440
20/04/2020	14:15:05	431	12.400
20/04/2020	14:16:53	190	12.400
20/04/2020	14:16:53	318	12.400
20/04/2020	14:19:35	483	12.410
20/04/2020	14:22:23	400	12.410
20/04/2020	14:23:39	383	12.425
20/04/2020	14:24:38	49	12.420
20/04/2020	14:27:57	310	12.445
20/04/2020	14:28:05	300	12.440
20/04/2020	14:29:59	12	12.435
20/04/2020	14:31:00	43	12.420
20/04/2020	14:32:25	86	12.420
20/04/2020	14:33:46	256	12.410
20/04/2020	14:34:19	140	12.400
20/04/2020	14:35:31	118	12.400
20/04/2020	14:35:31	311	12.400
20/04/2020	14:38:07	372	12.425
20/04/2020	14:38:20	55	12.425
20/04/2020	14:38:40	32	12.420
20/04/2020	14:39:24	35	12.415
20/04/2020	14:39:54	113	12.410
20/04/2020	14:40:31	211	12.390
20/04/2020	14:42:00	111	12.405
20/04/2020	14:42:44	210	12.415
20/04/2020	14:43:51	403	12.435
20/04/2020	14:43:54	197	12.430
20/04/2020	14:47:44	350	12.470
20/04/2020	14:49:08	528	12.485
20/04/2020	14:49:08	49	12.485
20/04/2020	14:50:25	60	12.485
20/04/2020	14:51:15	21	12.505
20/04/2020	14:51:15	304	12.505
20/04/2020	14:51:15	204	12.505
20/04/2020	14:51:58	197	12.495
20/04/2020	14:52:11	121	12.505
20/04/2020	14:52:25	12	12.505
20/04/2020	14:54:18	147	12.495
20/04/2020	14:55:33	126	12.500
20/04/2020	14:55:50	261	12.490
20/04/2020	14:56:39	341	12.510
20/04/2020	14:56:57	292	12.500

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
20/04/2020	14:57:17	15	12.490
20/04/2020	14:59:01	31	12.495
20/04/2020	14:59:24	158	12.495
20/04/2020	14:59:24	91	12.495
20/04/2020	15:01:14	84	12.505
20/04/2020	15:01:49	75	12.500
20/04/2020	15:01:49	379	12.500
20/04/2020	15:02:29	241	12.495
20/04/2020	15:03:05	351	12.495
20/04/2020	15:03:21	121	12.490
20/04/2020	15:04:12	68	12.490
20/04/2020	15:04:36	346	12.515
20/04/2020	15:04:50	308	12.535
20/04/2020	15:04:58	412	12.525
20/04/2020	15:05:55	277	12.530
20/04/2020	15:05:55	31	12.530
20/04/2020	15:07:18	31	12.535
20/04/2020	15:09:09	470	12.555
20/04/2020	15:09:38	103	12.550
20/04/2020	15:09:38	437	12.550
20/04/2020	15:12:18	500	12.565
20/04/2020	15:12:18	500	12.565
20/04/2020	15:12:18	275	12.565
20/04/2020	15:12:29	45	12.550
20/04/2020	15:12:51	100	12.540
20/04/2020	15:14:07	95	12.545
20/04/2020	15:14:27	219	12.545
20/04/2020	15:14:43	75	12.540
20/04/2020	15:14:50	100	12.550
20/04/2020	15:14:50	500	12.550
20/04/2020	15:15:05	239	12.545
20/04/2020	15:15:16	42	12.540
20/04/2020	15:17:10	657	12.550
20/04/2020	15:17:10	85	12.550
20/04/2020	15:17:10	307	12.550
20/04/2020	15:17:28	201	12.550
20/04/2020	15:18:17	38	12.545
20/04/2020	15:18:29	340	12.545
20/04/2020	15:19:53	469	12.545
20/04/2020	15:20:20	177	12.545
20/04/2020	15:20:38	14	12.545
20/04/2020	15:20:38	354	12.540
20/04/2020	15:21:28	470	12.535
20/04/2020	15:21:58	313	12.540
20/04/2020	15:22:13	191	12.535
20/04/2020	15:22:39	10	12.530
20/04/2020	15:22:41	319	12.530
20/04/2020	15:24:46	429	12.535

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
20/04/2020	15:25:28	4	12.530
20/04/2020	15:25:39	775	12.535
20/04/2020	15:26:34	406	12.540
20/04/2020	15:27:38	696	12.535
20/04/2020	15:29:13	741	12.540
20/04/2020	15:29:28	128	12.535
20/04/2020	15:30:10	500	12.540
20/04/2020	15:30:10	416	12.540
20/04/2020	15:30:20	255	12.535
20/04/2020	15:32:00	224	12.530
20/04/2020	15:32:00	185	12.530
20/04/2020	15:32:37	42	12.530
20/04/2020	15:32:37	250	12.530
20/04/2020	15:32:37	36	12.530
20/04/2020	15:33:02	118	12.525
20/04/2020	15:33:11	325	12.520
20/04/2020	15:34:12	55	12.515
20/04/2020	15:34:17	382	12.515
20/04/2020	15:34:37	330	12.520
20/04/2020	15:34:58	80	12.515
20/04/2020	15:35:56	500	12.515
20/04/2020	15:35:56	155	12.515
20/04/2020	15:36:26	840	12.525
20/04/2020	15:38:30	156	12.525
20/04/2020	15:39:53	542	12.535
20/04/2020	15:40:27	500	12.540
20/04/2020	15:40:27	900	12.540
20/04/2020	15:40:27	500	12.540
20/04/2020	15:40:27	377	12.540
20/04/2020	15:40:27	123	12.540
20/04/2020	15:40:27	346	12.540
20/04/2020	15:42:43	500	12.565
20/04/2020	15:42:43	500	12.565
20/04/2020	15:42:43	143	12.565
20/04/2020	15:42:43	349	12.565
20/04/2020	15:43:51	481	12.570
20/04/2020	15:44:53	900	12.590
20/04/2020	15:53:36	446	12.600
20/04/2020	15:53:57	141	12.600
20/04/2020	15:58:31	126	12.600
20/04/2020	15:58:31	620	12.600
20/04/2020	15:58:31	500	12.600
20/04/2020	15:58:52	150	12.600
20/04/2020	15:58:52	579	12.600
20/04/2020	15:58:52	215	12.600
20/04/2020	15:59:19	653	12.600
20/04/2020	15:59:54	348	12.595
20/04/2020	16:00:21	319	12.600

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
20/04/2020	16:00:59	322	12.600
20/04/2020	16:01:55	380	12.600
20/04/2020	16:03:08	148	12.600
20/04/2020	16:03:08	51	12.600
20/04/2020	16:03:08	500	12.600
20/04/2020	16:03:08	319	12.600
20/04/2020	16:03:57	383	12.595
20/04/2020	16:03:58	311	12.590
20/04/2020	16:04:22	250	12.580
20/04/2020	16:04:37	390	12.590
20/04/2020	16:04:37	234	12.590
20/04/2020	16:04:45	200	12.580
20/04/2020	16:04:45	325	12.580
20/04/2020	16:05:27	11	12.575
20/04/2020	16:05:29	377	12.575
20/04/2020	16:06:15	563	12.580
20/04/2020	16:06:15	147	12.580
20/04/2020	16:06:15	253	12.580
20/04/2020	16:06:28	146	12.585
20/04/2020	16:06:49	244	12.585
20/04/2020	16:06:49	360	12.585
20/04/2020	16:07:25	945	12.585
20/04/2020	16:07:25	312	12.585
20/04/2020	16:07:40	66	12.580
20/04/2020	16:07:48	500	12.575
20/04/2020	16:07:48	49	12.575
20/04/2020	16:07:57	20	12.570
20/04/2020	16:08:29	500	12.585
20/04/2020	16:08:29	442	12.585
20/04/2020	16:08:40	640	12.570
20/04/2020	16:08:40	694	12.570
20/04/2020	16:08:55	333	12.555
20/04/2020	16:09:02	665	12.550
20/04/2020	16:09:18	368	12.555
20/04/2020	16:09:18	684	12.555
20/04/2020	16:09:20	647	12.560
20/04/2020	16:09:40	472	12.560
20/04/2020	16:09:58	40	12.560
20/04/2020	16:10:07	46	12.560
20/04/2020	16:10:33	395	12.555
20/04/2020	16:10:39	451	12.555
20/04/2020	16:11:21	390	12.540
20/04/2020	16:11:21	500	12.540
20/04/2020	16:11:21	293	12.540
20/04/2020	16:12:04	501	12.525
20/04/2020	16:12:22	319	12.525
20/04/2020	16:13:58	77	12.520
20/04/2020	16:13:58	481	12.525

acquistate (euro) 12.525 16:14:35 20/04/2020 26 12.525 16:14:37 20/04/2020 444 12.525 16:15:07 20/04/2020 402 12.520 16:15:09 20/04/2020 93 12.525 16:15:17 20/04/2020 396 12.525 16:16:11 20/04/2020 258 12.525 16:17:47 20/04/2020 189 12.530 16:17:47 20/04/2020 263 12.530 16:17:47 20/04/2020 177 12.550 16:18:53 20/04/2020 338 12.540 16:19:00 20/04/2020 181 12.535 16:19:39 20/04/2020 2 12.540 16:20:04 20/04/2020 205 12.550 16:21:19 20/04/2020 218 12.550 16:21:19 20/04/2020 390 12.555 16:21:38 20/04/2020 237 12.565 16:22:58 20/04/2020 500 12.565 16:22:58 20/04/2020 87 12.350 08:02:26 21/04/2020 1,021 12.410 08:04:10 21/04/2020 380 12.410 08:04:57 21/04/2020 27 12.385 08:05:01 21/04/2020 356 12.405 08:05:33 21/04/2020 510 12.395 08:05:38 21/04/2020 289 12.385 08:06:33 21/04/2020 173 12.380 08:06:41 21/04/2020 343 12.380 08:06:41 21/04/2020 44 12.375 08:06:53 21/04/2020 17 12.360 08:07:28 21/04/2020 122 12.360 08:07:41 21/04/2020 185 12.370 08:07:44 21/04/2020 500 12.370 08:07:44 21/04/2020 87 12.360 08:08:30 21/04/2020 505 12.360 08:08:45 21/04/2020 240 12.360 08:08:58 21/04/2020 472 12.350 08:09:09 21/04/2020 160 12.345 08:09:10 21/04/2020 318 12.360 08:09:27 21/04/2020 349 12.350 08:09:39 21/04/2020 47 12.340 08:10:22 21/04/2020 160 12.345 08:10:23 21/04/2020 400 12.350 08:10:53 21/04/2020 87 12.345 08:12:11 21/04/2020 556 12.345 08:12:35 21/04/2020 343 12.345 08:12:36 21/04/2020 150 12.345 08:12:36 21/04/2020 278 12.345 08:12:57 21/04/2020 21	Data	Ora (GMT)	Numero azioni	Prezzo unitario
	21/04/2020	08:12:57	294	12.345

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	08:13:09	403	12.340
21/04/2020	08:13:09	100	12.335
21/04/2020	08:13:10	260	12.335
21/04/2020	08:13:52	297	12.345
21/04/2020	08:13:52	575	12.345
21/04/2020	08:14:30	332	12.335
21/04/2020	08:15:17	23	12.340
21/04/2020	08:15:40	522	12.345
21/04/2020	08:15:54	142	12.335
21/04/2020	08:16:16	315	12.355
21/04/2020	08:16:41	124	12.340
21/04/2020	08:17:11	32	12.330
21/04/2020	08:17:31	123	12.325
21/04/2020	08:17:42	132	12.320
21/04/2020	08:18:31	309	12.315
21/04/2020	08:18:47	306	12.310
21/04/2020	08:18:56	412	12.315
21/04/2020	08:21:26	399	12.310
21/04/2020	08:22:51	5	12.305
21/04/2020	08:22:51	100	12.295
21/04/2020	08:22:51	285	12.300
21/04/2020	08:22:51	503	12.300
21/04/2020	08:23:27	109	12.290
21/04/2020	08:24:00	157	12.285
21/04/2020	08:24:13	45	12.280
21/04/2020	08:24:31	33	12.270
21/04/2020	08:25:13	290	12.280
21/04/2020	08:25:16	160	12.285
21/04/2020	08:25:16	200	12.285
21/04/2020	08:26:11	54	12.305
21/04/2020	08:27:16	500	12.320
21/04/2020	08:27:16	82	12.320
21/04/2020	08:27:35	496	12.310
21/04/2020	08:27:39	297	12.310
21/04/2020	08:28:40	64	12.300
21/04/2020	08:30:12	260	12.290
21/04/2020	08:30:25	383	12.290
21/04/2020	08:31:34	353	12.295
21/04/2020	08:33:34	187	12.295
21/04/2020	08:33:34	313	12.295
21/04/2020	08:34:08	19	12.290
21/04/2020	08:34:18	653	12.280
21/04/2020	08:34:23	301	12.275
21/04/2020	08:34:35	72	12.265
21/04/2020	08:34:45	369	12.265
21/04/2020	08:35:20	22	12.260
21/04/2020	08:36:12	272	12.250
21/04/2020	08:37:38	178	12.250

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	08:37:59	278	12.245
21/04/2020	08:38:20	134	12.240
21/04/2020	08:38:21	322	12.240
21/04/2020	08:39:13	368	12.230
21/04/2020	08:39:29	18	12.225
21/04/2020	08:40:48	279	12.220
21/04/2020	08:40:48	328	12.225
21/04/2020	08:41:38	259	12.210
21/04/2020	08:41:58	631	12.205
21/04/2020	08:41:58	294	12.205
21/04/2020	08:42:35	90	12.200
21/04/2020	08:42:36	368	12.210
21/04/2020	08:42:36	590	12.210
21/04/2020	08:42:36	55	12.210
21/04/2020	08:43:38	12	12.220
21/04/2020	08:45:19	387	12.220
21/04/2020	08:46:29	246	12.210
21/04/2020	08:48:17	296	12.220
21/04/2020	08:48:17	61	12.220
21/04/2020	08:49:37	507	12.230
21/04/2020	08:50:10	493	12.245
21/04/2020	08:51:29	150	12.275
21/04/2020	08:51:29	139	12.275
21/04/2020	08:52:03	215	12.270
21/04/2020	08:52:22	5	12.265
21/04/2020	08:54:21	352	12.245
21/04/2020	08:56:13	112	12.265
21/04/2020	08:56:13	753	12.265
21/04/2020	08:58:55	291	12.260
21/04/2020	08:59:46	166	12.250
21/04/2020	09:01:41	381	12.255
21/04/2020	09:02:16	386	12.250
21/04/2020	09:03:21	611	12.275
21/04/2020	09:03:33	500	12.285
21/04/2020	09:03:33	290	12.285
21/04/2020	09:05:17	154	12.280
21/04/2020	09:05:21	291	12.280
21/04/2020	09:05:21	108	12.280
21/04/2020	09:05:32	306	12.295
21/04/2020	09:06:18	203	12.275
21/04/2020	09:06:32	147	12.280
21/04/2020	09:08:30	64	12.295
21/04/2020	09:08:30	233	12.295
21/04/2020	09:08:30	1	12.295
21/04/2020	09:09:04	363	12.300
21/04/2020	09:11:18	335	12.315
21/04/2020	09:12:07	288	12.315
21/04/2020	09:12:32	622	12.310

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	09:13:28	82	12.300
21/04/2020	09:14:10	95	12.290
21/04/2020	09:14:52	35	12.280
21/04/2020	09:14:58	404	12.270
21/04/2020	09:15:22	20	12.260
21/04/2020	09:17:02	158	12.265
21/04/2020	09:17:57	507	12.260
21/04/2020	09:18:41	34	12.260
21/04/2020	09:19:25	147	12.250
21/04/2020	09:19:53	299	12.250
21/04/2020	09:20:22	108	12.245
21/04/2020	09:20:23	255	12.250
21/04/2020	09:20:23	82	12.250
21/04/2020	09:20:48	377	12.260
21/04/2020	09:21:45	12	12.250
21/04/2020	09:22:59	155	12.245
21/04/2020	09:23:29	143	12.240
21/04/2020	09:23:39	63	12.235
21/04/2020	09:24:17	43	12.230
21/04/2020	09:24:25	180	12.235
21/04/2020	09:24:25	500	12.235
21/04/2020	09:24:25	16	12.235
21/04/2020	09:25:03	298	12.235
21/04/2020	09:25:27	274	12.230
21/04/2020	09:25:27	239	12.230
21/04/2020	09:26:48	1	12.230
21/04/2020	09:26:48	329	12.230
21/04/2020	09:32:00	422	12.220
21/04/2020	09:32:11	461	12.215
21/04/2020	09:34:03	436	12.220
21/04/2020	09:34:49	296	12.225
21/04/2020	09:35:12	470	12.235
21/04/2020	09:36:01	254	12.255
21/04/2020	09:36:01	64	12.255
21/04/2020	09:37:03	292	12.260
21/04/2020	09:37:31	279	12.250
21/04/2020	09:37:41	300	12.255
21/04/2020	09:40:31	307	12.270
21/04/2020	09:41:36	365	12.265
21/04/2020	09:41:36	119	12.265
21/04/2020	09:41:55	97	12.260
21/04/2020	09:43:45	10	12.255
21/04/2020	09:44:11	275	12.250
21/04/2020	09:45:42	92	12.250
21/04/2020	09:45:42	260	12.250
21/04/2020	09:46:18	205	12.240
21/04/2020	09:47:29	254	12.255
21/04/2020	09:47:48	500	12.260

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	09:47:48	220	12.260
21/04/2020	09:48:57	180	12.260
21/04/2020	09:49:53	382	12.280
21/04/2020	09:50:45	419	12.295
21/04/2020	09:51:13	308	12.310
21/04/2020	09:52:21	159	12.310
21/04/2020	09:53:00	198	12.305
21/04/2020	09:53:14	56	12.300
21/04/2020	09:54:38	340	12.310
21/04/2020	09:55:50	40	12.300
21/04/2020	09:55:50	26	12.300
21/04/2020	09:56:11	84	12.290
21/04/2020	09:57:16	386	12.290
21/04/2020	09:57:48	145	12.285
21/04/2020	09:57:48	365	12.285
21/04/2020	09:58:26	77	12.285
21/04/2020	09:58:26	378	12.285
21/04/2020	09:59:40	505	12.260
21/04/2020	10:00:59	1	12.280
21/04/2020	10:01:20	147	12.290
21/04/2020	10:01:24	500	12.300
21/04/2020	10:01:33	539	12.295
21/04/2020	10:01:33	469	12.295
21/04/2020	10:01:37	352	12.305
21/04/2020	10:04:40	330	12.280
21/04/2020	10:05:16	1	12.290
21/04/2020	10:05:21	98	12.290
21/04/2020	10:05:21	446	12.290
21/04/2020	10:06:23	345	12.320
21/04/2020	10:06:51	21	12.310
21/04/2020	10:07:44	502	12.310
21/04/2020	10:07:55	355	12.320
21/04/2020	10:07:55	900	12.330
21/04/2020	10:07:55	519	12.330
21/04/2020	10:08:01	900	12.330
21/04/2020	10:08:01	204	12.330
21/04/2020	10:09:27	744	12.340
21/04/2020	10:10:05	385	12.345
21/04/2020	10:10:15	900	12.370
21/04/2020	10:10:15	869	12.370
21/04/2020	10:11:32	318	12.350
21/04/2020	10:11:33	250	12.355
21/04/2020	10:11:33	183	12.355
21/04/2020	10:11:35	356	12.355
21/04/2020	10:11:35	310	12.355
21/04/2020	10:12:03	100	12.345
21/04/2020	10:12:06	295	12.345
21/04/2020	10:12:23	422	12.320

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	10:12:50	184	12.310
21/04/2020	10:13:34	568	12.300
21/04/2020	10:13:34	900	12.300
21/04/2020	10:13:34	689	12.300
21/04/2020	10:13:53	305	12.300
21/04/2020	10:14:11	468	12.295
21/04/2020	10:16:35	317	12.300
21/04/2020	10:17:50	212	12.285
21/04/2020	10:17:50	401	12.285
21/04/2020	10:18:33	275	12.280
21/04/2020	10:19:02	153	12.275
21/04/2020	10:19:03	313	12.275
21/04/2020	10:19:36	338	12.285
21/04/2020	10:20:23	56	12.280
21/04/2020	10:20:58	100	12.300
21/04/2020	10:20:58	685	12.300
21/04/2020	10:21:34	292	12.305
21/04/2020	10:21:54	250	12.310
21/04/2020	10:21:54	188	12.310
21/04/2020	10:22:18	183	12.330
21/04/2020	10:22:18	574	12.330
21/04/2020	10:22:18	92	12.330
21/04/2020	10:23:43	92	12.325
21/04/2020	10:23:43	250	12.335
21/04/2020	10:23:43	991	12.335
21/04/2020	10:23:43	483	12.335
21/04/2020	10:23:43	365	12.335
21/04/2020	10:25:17	404	12.315
21/04/2020	10:27:33	27	12.305
21/04/2020	10:27:40	336	12.315
21/04/2020	10:29:18	722	12.310
21/04/2020	10:29:18	133	12.310
21/04/2020	10:29:18	117	12.310
21/04/2020	10:29:18	250	12.310
21/04/2020	10:29:18	78	12.310
21/04/2020	10:31:29	591	12.315
21/04/2020	10:32:23	334	12.310
21/04/2020	10:32:24	27	12.305
21/04/2020	10:32:24	900	12.305
21/04/2020	10:32:24	688	12.305
21/04/2020	10:32:38	170	12.310
21/04/2020	10:32:38	250	12.310
21/04/2020	10:32:38	285	12.310
21/04/2020	10:33:06	127	12.300
21/04/2020	10:33:14	150	12.305
21/04/2020	10:33:14	840	12.305
21/04/2020	10:33:55	534	12.305
21/04/2020	10:34:29	585	12.300

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	10:34:29	250	12.295
21/04/2020	10:34:29	900	12.295
21/04/2020	10:34:29	250	12.300
21/04/2020	10:34:29	701	12.300
21/04/2020	10:34:29	187	12.300
21/04/2020	10:34:47	70	12.290
21/04/2020	10:35:50	200	12.315
21/04/2020	10:35:50	375	12.315
21/04/2020	10:36:44	32	12.300
21/04/2020	10:37:10	645	12.300
21/04/2020	10:37:23	148	12.310
21/04/2020	10:37:23	250	12.310
21/04/2020	10:37:23	658	12.310
21/04/2020	10:39:26	117	12.290
21/04/2020	10:39:26	219	12.290
21/04/2020	10:41:58	50	12.300
21/04/2020	10:41:58	329	12.300
21/04/2020	10:43:06	6	12.290
21/04/2020	10:43:25	406	12.290
21/04/2020	10:43:42	64	12.285
21/04/2020	10:44:19	107	12.280
21/04/2020	10:44:49	1	12.270
21/04/2020	10:44:49	653	12.270
21/04/2020	10:45:18	334	12.280
21/04/2020	10:46:20	113	12.275
21/04/2020	10:46:21	157	12.275
21/04/2020	10:46:21	177	12.275
21/04/2020	10:47:32	677	12.250
21/04/2020	10:47:32	101	12.250
21/04/2020	10:47:45	391	12.245
21/04/2020	10:48:21	354	12.240
21/04/2020	10:49:14	112	12.265
21/04/2020	10:50:07	500	12.290
21/04/2020	10:51:03	367	12.280
21/04/2020	10:51:22	13	12.270
21/04/2020	10:52:57	250	12.270
21/04/2020	10:52:58	20	12.270
21/04/2020	10:54:04	353	12.270
21/04/2020	10:54:19	248	12.270
21/04/2020	10:54:41	35	12.265
21/04/2020	10:55:26	250	12.260
21/04/2020	10:56:31	578	12.280
21/04/2020	10:56:31	250	12.280
21/04/2020	10:56:31	250	12.280
21/04/2020	10:56:31	250	12.280
21/04/2020	10:56:55	501	12.275
21/04/2020	10:56:55	471	12.275
21/04/2020	10:59:09	31	12.265

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	10:59:09	250	12.265
21/04/2020	10:59:26	456	12.280
21/04/2020	10:59:26	456	12.280
21/04/2020	11:00:10	250	12.285
21/04/2020	11:00:10	589	12.285
21/04/2020	11:00:25	223	12.280
21/04/2020	11:00:57	250	12.300
21/04/2020	11:00:57	134	12.300
21/04/2020	11:02:14	308	12.305
21/04/2020	11:02:42	487	12.300
21/04/2020	11:02:42	287	12.300
21/04/2020	11:04:36	441	12.290
21/04/2020	11:05:17	386	12.280
21/04/2020	11:05:17	468	12.280
21/04/2020	11:06:28	272	12.270
21/04/2020	11:09:15	47	12.285
21/04/2020	11:09:15	250	12.285
21/04/2020	11:09:20	355	12.285
21/04/2020	11:11:25	346	12.275
21/04/2020	11:12:26	458	12.260
21/04/2020	11:12:29	670	12.255
21/04/2020	11:12:29	577	12.255
21/04/2020	11:12:52	189	12.255
21/04/2020	11:12:52	621	12.255
21/04/2020	11:16:49	200	12.245
21/04/2020	11:16:49	271	12.245
21/04/2020	11:16:49	250	12.245
21/04/2020	11:16:49	50	12.245
21/04/2020	11:17:06	89	12.245
21/04/2020	11:18:03	28	12.240
21/04/2020	11:19:07	273	12.235
21/04/2020	11:19:34	503	12.240
21/04/2020	11:19:34	566	12.240
21/04/2020	11:21:06	337	12.255
21/04/2020	11:21:06	250	12.255
21/04/2020	11:21:24	171	12.245
21/04/2020	11:21:24	250	12.250
21/04/2020	11:21:24	172	12.250
21/04/2020	11:22:12	19	12.240
21/04/2020	11:24:03	303	12.240
21/04/2020	11:24:05	83	12.235
21/04/2020	11:25:10	202	12.250
21/04/2020	11:25:10	203	12.250
21/04/2020	11:25:19	34	12.245
21/04/2020	11:27:14	92	12.255
21/04/2020	11:27:14	199	12.255
21/04/2020	11:27:23	32	12.250
21/04/2020	11:28:34	29	12.250

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	11:28:34	299	12.250
21/04/2020	11:31:22	36	12.245
21/04/2020	11:31:22	170	12.245
21/04/2020	11:31:36	484	12.250
21/04/2020	11:33:26	205	12.245
21/04/2020	11:34:22	288	12.240
21/04/2020	11:36:36	74	12.250
21/04/2020	11:36:36	1	12.250
21/04/2020	11:36:36	222	12.250
21/04/2020	11:37:07	435	12.255
21/04/2020	11:38:45	341	12.285
21/04/2020	11:38:45	250	12.285
21/04/2020	11:38:45	250	12.285
21/04/2020	11:38:45	250	12.285
21/04/2020	11:38:45	900	12.285
21/04/2020	11:39:27	384	12.290
21/04/2020	11:39:28	220	12.295
21/04/2020	11:39:28	250	12.295
21/04/2020	11:39:28	241	12.295
21/04/2020	11:41:16	377	12.295
21/04/2020	11:41:16	24	12.295
21/04/2020	11:42:38	796	12.320
21/04/2020	11:42:38	250	12.320
21/04/2020	11:42:38	144	12.320
21/04/2020	11:44:56	570	12.305
21/04/2020	11:45:04	700	12.310
21/04/2020	11:45:51	342	12.310
21/04/2020	11:45:52	107	12.305
21/04/2020	11:46:45	1	12.290
21/04/2020	11:48:21	295	12.295
21/04/2020	11:49:39	298	12.285
21/04/2020	11:50:46	163	12.295
21/04/2020	11:50:46	216	12.295
21/04/2020	11:51:14	23	12.290
21/04/2020	11:53:06	339	12.295
21/04/2020	11:53:28	250	12.300
21/04/2020	11:53:28	116	12.300
21/04/2020	11:53:44	62	12.290
21/04/2020	11:54:54	241	12.285
21/04/2020	11:55:17	61	12.280
21/04/2020	11:56:14	50	12.275
21/04/2020	11:56:44	296	12.275
21/04/2020	11:56:44	139	12.275
21/04/2020	11:57:53	122	12.270
21/04/2020	11:58:49	2	12.280
21/04/2020	11:58:49	469	12.280
21/04/2020	11:59:56	532	12.280
21/04/2020	12:03:14	385	12.285

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	12:04:23	224	12.280
21/04/2020	12:05:26	1	12.285
21/04/2020	12:05:26	380	12.285
21/04/2020	12:05:35	19	12.280
21/04/2020	12:05:43	152	12.275
21/04/2020	12:05:47	501	12.280
21/04/2020	12:06:09	376	12.270
21/04/2020	12:08:39	61	12.260
21/04/2020	12:09:11	208	12.255
21/04/2020	12:10:50	64	12.255
21/04/2020	12:11:13	150	12.250
21/04/2020	12:11:13	46	12.250
21/04/2020	12:11:13	250	12.250
21/04/2020	12:11:13	49	12.250
21/04/2020	12:13:54	558	12.255
21/04/2020	12:14:30	415	12.265
21/04/2020	12:15:14	289	12.275
21/04/2020	12:15:16	1	12.275
21/04/2020	12:15:16	250	12.275
21/04/2020	12:16:22	360	12.270
21/04/2020	12:16:23	195	12.275
21/04/2020	12:16:23	243	12.275
21/04/2020	12:19:02	330	12.275
21/04/2020	12:22:25	305	12.265
21/04/2020	12:24:55	287	12.265
21/04/2020	12:27:22	46	12.260
21/04/2020	12:28:40	56	12.255
21/04/2020	12:28:40	153	12.255
21/04/2020	12:28:40	250	12.255
21/04/2020	12:28:40	92	12.255
21/04/2020	12:28:47	594	12.250
21/04/2020	12:28:47	900	12.250
21/04/2020	12:28:47	159	12.250
21/04/2020	12:30:59	214	12.240
21/04/2020	12:31:19	70	12.240
21/04/2020	12:33:29	511	12.235
21/04/2020	12:33:35	355	12.250
21/04/2020	12:34:14	221	12.245
21/04/2020	12:34:53	123	12.240
21/04/2020	12:35:38	178	12.235
21/04/2020	12:35:42	247	12.240
21/04/2020	12:38:40	488	12.250
21/04/2020	12:40:35	227	12.250
21/04/2020	12:40:35	99	12.250
21/04/2020	12:40:54	269	12.250
21/04/2020	12:40:54	159	12.250
21/04/2020	12:43:04	526	12.255
21/04/2020	12:44:15	584	12.265

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	12:44:15	23	12.265
21/04/2020	12:44:27	345	12.265
21/04/2020	12:44:27	529	12.265
21/04/2020	12:44:27	644	12.265
21/04/2020	12:44:27	138	12.265
21/04/2020	12:45:27	516	12.280
21/04/2020	12:45:27	337	12.280
21/04/2020	12:46:34	42	12.260
21/04/2020	12:46:34	286	12.260
21/04/2020	12:46:34	399	12.260
21/04/2020	12:46:34	74	12.260
21/04/2020	12:46:44	170	12.265
21/04/2020	12:46:44	146	12.265
21/04/2020	12:48:47	1	12.260
21/04/2020	12:50:13	405	12.265
21/04/2020	12:50:13	539	12.265
21/04/2020	12:50:37	127	12.265
21/04/2020	12:52:17	1	12.265
21/04/2020	12:52:31	487	12.275
21/04/2020	12:52:43	453	12.260
21/04/2020	12:54:59	196	12.270
21/04/2020	12:54:59	238	12.270
21/04/2020	12:55:43	105	12.270
21/04/2020	12:55:43	250	12.270
21/04/2020	12:55:43	58	12.270
21/04/2020	12:57:26	408	12.255
21/04/2020	12:57:48	103	12.250
21/04/2020	12:59:10	303	12.245
21/04/2020	12:59:20	348	12.245
21/04/2020	13:00:13	1	12.240
21/04/2020	13:00:15	94	12.240
21/04/2020	13:00:15	677	12.240
21/04/2020	13:00:15	526	12.240
21/04/2020	13:01:24	284	12.245
21/04/2020	13:01:24	42	12.245
21/04/2020	13:01:39	207	12.240
21/04/2020	13:02:52	152	12.235
21/04/2020	13:04:34	250	12.245
21/04/2020	13:04:34	338	12.245
21/04/2020	13:04:45	211	12.250
21/04/2020	13:04:45	497	12.250
21/04/2020	13:04:45	252	12.250
21/04/2020	13:04:45	793	12.250
21/04/2020	13:04:45	900	12.250
21/04/2020	13:04:45	109	12.250
21/04/2020	13:04:45	307	12.250
21/04/2020	13:06:54	48	12.240
21/04/2020	13:07:44	91	12.240

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	13:08:03	49	12.240
21/04/2020	13:08:03	466	12.235
21/04/2020	13:08:35	40	12.230
21/04/2020	13:08:52	346	12.235
21/04/2020	13:09:46	426	12.230
21/04/2020	13:09:48	2	12.230
21/04/2020	13:11:12	291	12.240
21/04/2020	13:12:10	382	12.235
21/04/2020	13:12:10	345	12.235
21/04/2020	13:12:10	3	12.240
21/04/2020	13:12:31	142	12.230
21/04/2020	13:13:14	309	12.240
21/04/2020	13:13:31	210	12.235
21/04/2020	13:14:44	288	12.245
21/04/2020	13:15:20	67	12.235
21/04/2020	13:15:54	15	12.235
21/04/2020	13:16:51	113	12.235
21/04/2020	13:17:49	207	12.225
21/04/2020	13:18:18	588	12.225
21/04/2020	13:18:29	85	12.225
21/04/2020	13:18:29	332	12.225
21/04/2020	13:19:14	201	12.225
21/04/2020	13:22:05	32	12.230
21/04/2020	13:22:05	628	12.230
21/04/2020	13:22:32	247	12.225
21/04/2020	13:22:38	17	12.230
21/04/2020	13:22:38	1	12.230
21/04/2020	13:22:38	224	12.230
21/04/2020	13:22:38	71	12.230
21/04/2020	13:23:13	608	12.230
21/04/2020	13:25:03	324	12.230
21/04/2020	13:25:04	190	12.225
21/04/2020	13:25:12	72	12.230
21/04/2020	13:25:17	148	12.235
21/04/2020	13:30:28	302	12.220
21/04/2020	13:30:28	337	12.220
21/04/2020	13:31:21	297	12.220
21/04/2020	13:32:44	226	12.215
21/04/2020	13:34:46	355	12.220
21/04/2020	13:34:46	192	12.220
21/04/2020	13:35:10	339	12.220
21/04/2020	13:35:10	292	12.215
21/04/2020	13:36:15	161	12.220
21/04/2020	13:36:16	291	12.225
21/04/2020	13:36:18	489	12.225
21/04/2020	13:36:18	337	12.225
21/04/2020	13:36:18	285	12.225
21/04/2020	13:36:24	337	12.230

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	13:37:59	332	12.225
21/04/2020	13:38:05	498	12.220
21/04/2020	13:39:06	287	12.220
21/04/2020	13:41:12	900	12.215
21/04/2020	13:42:04	163	12.220
21/04/2020	13:42:29	722	12.220
21/04/2020	13:42:39	806	12.225
21/04/2020	13:43:29	267	12.220
21/04/2020	13:43:29	183	12.220
21/04/2020	13:44:49	49	12.220
21/04/2020	13:44:53	369	12.225
21/04/2020	13:46:00	55	12.215
21/04/2020	13:46:00	302	12.215
21/04/2020	13:46:06	759	12.210
21/04/2020	13:46:06	154	12.210
21/04/2020	13:46:10	595	12.215
21/04/2020	13:46:10	190	12.215
21/04/2020	13:46:55	15	12.210
21/04/2020	13:46:55	45	12.210
21/04/2020	13:47:19	76	12.215
21/04/2020	13:47:19	263	12.215
21/04/2020	13:49:04	11	12.215
21/04/2020	13:50:13	356	12.220
21/04/2020	13:50:13	51	12.220
21/04/2020	13:50:57	592	12.215
21/04/2020	13:52:43	585	12.215
21/04/2020	13:52:43	69	12.215
21/04/2020	13:53:03	100	12.210
21/04/2020	13:53:20	220	12.210
21/04/2020	13:55:04	20	12.210
21/04/2020	13:56:11	172	12.215
21/04/2020	13:56:11	285	12.215
21/04/2020	13:56:11	98	12.215
21/04/2020	13:56:53	86	12.205
21/04/2020	13:57:03	900	12.205
21/04/2020	13:57:03	900	12.205
21/04/2020	13:57:03	96	12.205
21/04/2020	13:57:37	324	12.205
21/04/2020	13:58:03	333	12.205
21/04/2020	13:58:31	392	12.205
21/04/2020	14:00:19	456	12.205
21/04/2020	14:00:19	559	12.210
21/04/2020	14:00:39	220	12.210
21/04/2020	14:00:39	203	12.210
21/04/2020	14:01:16	158	12.205
21/04/2020	14:01:46	100	12.205
21/04/2020	14:01:46	22	12.205
21/04/2020	14:03:27	135	12.210

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	14:03:27	543	12.210
21/04/2020	14:03:27	109	12.210
21/04/2020	14:03:38	237	12.205
21/04/2020	14:03:54	312	12.215
21/04/2020	14:06:45	352	12.210
21/04/2020	14:08:12	742	12.205
21/04/2020	14:08:15	252	12.210
21/04/2020	14:08:15	117	12.210
21/04/2020	14:09:41	867	12.205
21/04/2020	14:12:15	317	12.205
21/04/2020	14:12:15	61	12.205
21/04/2020	14:13:25	432	12.205
21/04/2020	14:13:32	166	12.210
21/04/2020	14:13:32	163	12.210
21/04/2020	14:14:05	18	12.205
21/04/2020	14:14:20	286	12.205
21/04/2020	14:14:20	282	12.205
21/04/2020	14:14:44	393	12.210
21/04/2020	14:15:00	106	12.205
21/04/2020	14:15:00	395	12.205
21/04/2020	14:15:35	1,104	12.205
21/04/2020	14:15:35	96	12.205
21/04/2020	14:15:59	302	12.205
21/04/2020	14:16:42	221	12.200
21/04/2020	14:16:42	226	12.205
21/04/2020	14:16:42	155	12.205
21/04/2020	14:16:42	119	12.215
21/04/2020	14:16:42	3,822	12.215
21/04/2020	14:16:42	1,846	12.215
21/04/2020	14:16:42	777	12.215
21/04/2020	14:16:44	4	12.220
21/04/2020	14:16:44	598	12.220
21/04/2020	14:16:44	500	12.220
21/04/2020	14:16:44	500	12.220
21/04/2020	14:16:44	500	12.220
21/04/2020	14:16:45	718	12.220
21/04/2020	14:16:45	900	12.220
21/04/2020	14:16:45	500	12.220
21/04/2020	14:16:45	500	12.220
21/04/2020	14:16:45	500	12.220
21/04/2020	14:16:45	722	12.220
21/04/2020	14:16:47	507	12.225
21/04/2020	14:16:47	832	12.225
21/04/2020	14:16:47	315	12.225
	14:16:47		12.225
21/04/2020	14:16:47	250	12.225
21/04/2020		473	12.225
21/04/2020	14:16:47	301	12.220
21/04/2020	14:17:36	900

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	14:17:36	584	12.220
21/04/2020	14:17:36	718	12.220
21/04/2020	14:17:36	1,506	12.220
21/04/2020	14:17:36	116	12.220
21/04/2020	14:17:36	694	12.220
21/04/2020	14:17:36	1	12.220
21/04/2020	14:17:36	1,285	12.220
21/04/2020	14:17:36	2,119	12.220
21/04/2020	14:17:56	800	12.220
21/04/2020	14:17:56	395	12.220
21/04/2020	14:18:39	1,036	12.220
21/04/2020	14:18:39	55	12.220
21/04/2020	14:18:41	900	12.220
21/04/2020	14:19:11	870	12.215
21/04/2020	14:21:04	966	12.220
21/04/2020	14:21:04	889	12.220
21/04/2020	14:21:07	1,400	12.225
21/04/2020	14:21:07	1,129	12.225
21/04/2020	14:21:07	369	12.225
21/04/2020	14:21:07	85	12.225
21/04/2020	14:21:32	1,039	12.225
21/04/2020	14:21:44	411	12.230
21/04/2020	14:21:44	1,389	12.230
21/04/2020	14:22:37	800	12.225
21/04/2020	14:22:37	232	12.225
21/04/2020	14:24:03	900	12.250
21/04/2020	14:24:05	900	12.250
21/04/2020	14:24:05	500	12.250
21/04/2020	14:24:32	705	12.255
21/04/2020	14:24:32	500	12.255
21/04/2020	14:24:32	346	12.255
21/04/2020	14:25:07	963	12.260
21/04/2020	14:25:07	800	12.260
21/04/2020	14:25:07	100	12.260
21/04/2020	14:25:07	500	12.260
21/04/2020	14:25:54	109	12.265
21/04/2020	14:25:54	442	12.265
21/04/2020	14:26:27	4	12.260
21/04/2020	14:26:35	368	12.255
21/04/2020	14:28:16	817	12.250
21/04/2020	14:28:28	1	12.250
21/04/2020	14:28:28	304	12.255
21/04/2020	14:28:28	127	12.255
21/04/2020	14:29:03	300	12.255
21/04/2020	14:29:15	311	12.255
21/04/2020	14:29:17	405	12.260
21/04/2020	14:30:09	356	12.260
21/04/2020	14:30:25	73	12.255

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	14:31:31	326	12.250
21/04/2020	14:31:35	500	12.250
21/04/2020	14:31:35	900	12.250
21/04/2020	14:31:35	847	12.250
21/04/2020	14:31:38	323	12.245
21/04/2020	14:31:38	1	12.240
21/04/2020	14:31:38	701	12.240
21/04/2020	14:32:08	459	12.245
21/04/2020	14:32:25	529	12.245
21/04/2020	14:34:19	900	12.255
21/04/2020	14:34:19	530	12.255
21/04/2020	14:35:01	300	12.250
21/04/2020	14:35:01	900	12.250
21/04/2020	14:35:01	84	12.250
21/04/2020	14:35:01	766	12.245
21/04/2020	14:35:05	337	12.255
21/04/2020	14:35:47	818	12.250
21/04/2020	14:36:09	199	12.250
21/04/2020	14:36:54	422	12.255
21/04/2020	14:37:00	349	12.260
21/04/2020	14:37:25	568	12.255
21/04/2020	14:37:25	263	12.255
21/04/2020	14:37:25	500	12.255
21/04/2020	14:37:25	908	12.255
21/04/2020	14:37:25	292	12.255
21/04/2020	14:37:48	177	12.245
21/04/2020	14:38:49	176	12.235
21/04/2020	14:38:53	875	12.240
21/04/2020	14:38:53	900	12.240
21/04/2020	14:39:45	73	12.250
21/04/2020	14:39:45	752	12.250
21/04/2020	14:39:45	408	12.250
21/04/2020	14:40:52	2,166	12.265
21/04/2020	14:40:53	434	12.265
21/04/2020	14:40:53	107	12.265
21/04/2020	14:42:02	300	12.290
21/04/2020	14:42:02	42	12.290
21/04/2020	14:42:07	758	12.275
21/04/2020	14:42:45	565	12.285
21/04/2020	14:42:53	395	12.290
21/04/2020	14:42:58	618	12.290
21/04/2020	14:43:12	465	12.295
21/04/2020	14:43:24	514	12.290
21/04/2020	14:43:58	422	12.295
21/04/2020	14:44:06	124	12.290
21/04/2020	14:44:37	441	12.290
21/04/2020	14:45:32	68	12.295
21/04/2020	14:45:47	900	12.315

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	14:45:51	200	12.320
21/04/2020	14:45:51	268	12.320
21/04/2020	14:46:11	500	12.345
21/04/2020	14:46:11	500	12.345
21/04/2020	14:46:11	191	12.345
21/04/2020	14:46:49	411	12.350
21/04/2020	14:46:55	442	12.345
21/04/2020	14:47:05	53	12.340
21/04/2020	14:48:03	130	12.325
21/04/2020	14:48:22	233	12.330
21/04/2020	14:56:56	439	12.390
21/04/2020	14:57:22	300	12.390
21/04/2020	14:57:28	621	12.380
21/04/2020	14:58:14	18	12.375
21/04/2020	14:58:44	585	12.360
21/04/2020	14:58:46	111	12.355
21/04/2020	14:58:46	487	12.340
21/04/2020	14:58:47	1,039	12.335
21/04/2020	14:58:47	413	12.340
21/04/2020	14:58:47	303	12.340
21/04/2020	14:59:55	73	12.335
21/04/2020	15:01:00	139	12.325
21/04/2020	15:01:15	66	12.320
21/04/2020	15:02:07	100	12.310
21/04/2020	15:02:19	278	12.310
21/04/2020	15:02:39	344	12.310
21/04/2020	15:03:47	81	12.325
21/04/2020	15:03:56	520	12.325
21/04/2020	15:03:56	26	12.325
21/04/2020	15:05:37	603	12.340
21/04/2020	15:05:37	577	12.340
21/04/2020	15:05:48	106	12.330
21/04/2020	15:06:37	99	12.310
21/04/2020	15:08:07	482	12.330
21/04/2020	15:08:07	189	12.330
21/04/2020	15:09:02	140	12.325
21/04/2020	15:09:46	327	12.325
21/04/2020	15:10:07	302	12.320
21/04/2020	15:10:55	66	12.320
21/04/2020	15:11:24	123	12.310
21/04/2020	15:12:36	345	12.315
21/04/2020	15:14:21	56	12.305
21/04/2020	15:15:48	148	12.310
21/04/2020	15:15:56	103	12.310
21/04/2020	15:16:32	240	12.300
21/04/2020	15:16:32	402	12.300
21/04/2020	15:19:09	97	12.295
21/04/2020	15:19:09	1	12.295

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	15:19:09	301	12.295
21/04/2020	15:22:06	400	12.305
21/04/2020	15:23:17	295	12.315
21/04/2020	15:23:17	32	12.315
21/04/2020	15:25:09	326	12.335
21/04/2020	15:26:03	39	12.335
21/04/2020	15:26:46	195	12.325
21/04/2020	15:27:22	116	12.315
21/04/2020	15:27:56	411	12.310
21/04/2020	15:27:56	500	12.310
21/04/2020	15:27:56	192	12.310
21/04/2020	15:29:25	287	12.320
21/04/2020	15:30:16	376	12.320
21/04/2020	15:31:35	314	12.315
21/04/2020	15:31:48	21	12.305
21/04/2020	15:32:25	146	12.295
21/04/2020	15:34:18	250	12.300
21/04/2020	15:34:18	63	12.300
21/04/2020	15:34:46	239	12.305
21/04/2020	15:38:13	117	12.290
21/04/2020	15:38:13	201	12.290
21/04/2020	15:40:01	26	12.290
21/04/2020	15:40:20	137	12.285
21/04/2020	15:42:39	101	12.275
21/04/2020	15:42:39	1	12.275
21/04/2020	15:42:45	288	12.275
21/04/2020	15:43:54	386	12.260
21/04/2020	15:44:10	230	12.255
21/04/2020	15:45:04	249	12.260
21/04/2020	15:45:56	113	12.265
21/04/2020	15:46:54	185	12.260
21/04/2020	15:47:24	10	12.255
21/04/2020	15:47:34	48	12.250
21/04/2020	15:47:34	378	12.250
21/04/2020	15:48:45	318	12.260
21/04/2020	15:49:24	130	12.250
21/04/2020	15:51:47	397	12.255
21/04/2020	15:52:29	37	12.250
21/04/2020	15:53:50	367	12.250
21/04/2020	15:54:55	568	12.245
21/04/2020	15:55:35	292	12.245
21/04/2020	15:57:29	329	12.240
21/04/2020	15:57:29	434	12.240
21/04/2020	15:57:41	355	12.240
21/04/2020	15:58:56	572	12.240
21/04/2020	15:59:16	355	12.245
21/04/2020	15:59:16	262	12.250
21/04/2020	15:59:53	442	12.250

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	15:59:57	550	12.245
21/04/2020	15:59:59	121	12.245
21/04/2020	16:00:24	44	12.235
21/04/2020	16:00:26	157	12.235
21/04/2020	16:01:16	558	12.250
21/04/2020	16:01:44	202	12.245
21/04/2020	16:02:18	168	12.240
21/04/2020	16:03:32	353	12.250
21/04/2020	16:03:32	35	12.250
21/04/2020	16:04:13	181	12.245
21/04/2020	16:04:13	332	12.245
21/04/2020	16:04:41	21	12.240
21/04/2020	16:05:38	340	12.245
21/04/2020	16:06:40	290	12.240
21/04/2020	16:06:59	126	12.235
21/04/2020	16:06:59	338	12.235
21/04/2020	16:07:13	353	12.245
21/04/2020	16:07:33	209	12.235
21/04/2020	16:08:48	71	12.245
21/04/2020	16:08:48	237	12.245
21/04/2020	16:09:47	1	12.235
21/04/2020	16:09:48	278	12.245
21/04/2020	16:09:48	128	12.245
21/04/2020	16:10:01	341	12.240
21/04/2020	16:10:27	362	12.240
21/04/2020	16:10:59	353	12.235
21/04/2020	16:11:06	453	12.230
21/04/2020	16:11:06	500	12.230
21/04/2020	16:11:06	165	12.230
21/04/2020	16:11:07	901	12.225
21/04/2020	16:11:21	196	12.225
21/04/2020	16:11:22	424	12.220
21/04/2020	16:11:23	1,249	12.220
21/04/2020	16:11:37	353	12.220
21/04/2020	16:11:37	1,402	12.220
21/04/2020	16:11:37	1	12.220
21/04/2020	16:11:37	69	12.220
21/04/2020	16:11:47	314	12.225
21/04/2020	16:12:03	336	12.230
21/04/2020	16:12:11	300	12.230
21/04/2020	16:13:13	461	12.235
21/04/2020	16:13:53	299	12.225
21/04/2020	16:13:53	468	12.220
21/04/2020	16:13:53	2,275	12.220
21/04/2020	16:14:03	400	12.225
21/04/2020	16:14:03	364	12.225
21/04/2020	16:15:02	441	12.215
21/04/2020	16:15:07	177	12.210

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
21/04/2020	16:15:07	900	12.210
21/04/2020	16:15:07	70	12.210
21/04/2020	16:15:10	577	12.215
21/04/2020	16:15:29	158	12.205
21/04/2020	16:15:29	473	12.210
21/04/2020	16:15:45	322	12.210
21/04/2020	16:16:06	296	12.215
21/04/2020	16:16:11	322	12.215
21/04/2020	16:16:35	86	12.210
21/04/2020	16:17:11	551	12.210
21/04/2020	16:17:17	418	12.215
21/04/2020	16:17:19	333	12.215
21/04/2020	16:17:26	298	12.215
21/04/2020	16:17:53	187	12.210
21/04/2020	16:17:53	396	12.210
21/04/2020	16:18:00	780	12.215
21/04/2020	16:18:57	135	12.210
21/04/2020	16:18:57	362	12.210
21/04/2020	16:19:37	655	12.220
21/04/2020	16:19:42	900	12.220
21/04/2020	16:19:48	290	12.220
21/04/2020	16:19:49	35	12.220
21/04/2020	16:19:49	412	12.220
21/04/2020	16:20:08	350	12.225
21/04/2020	16:20:12	29	12.225
21/04/2020	16:20:12	500	12.225
21/04/2020	16:20:12	92	12.225
21/04/2020	16:20:31	533	12.230
21/04/2020	16:20:31	389	12.230
21/04/2020	16:20:45	334	12.240
21/04/2020	16:21:19	235	12.240
21/04/2020	16:21:19	294	12.240
21/04/2020	16:35:33	73,411	12.165
22/04/2020	08:06:04	547	12.235
22/04/2020	08:08:35	300	12.250
22/04/2020	08:08:49	259	12.235
22/04/2020	08:09:01	3	12.230
22/04/2020	08:10:45	71	12.250
22/04/2020	08:10:55	599	12.245
22/04/2020	08:11:47	295	12.275
22/04/2020	08:11:47	64	12.275
22/04/2020	08:13:07	373	12.290
22/04/2020	08:13:08	638	12.290
22/04/2020	08:13:41	76	12.285
22/04/2020	08:13:41	316	12.285
22/04/2020	08:15:57	539	12.245
22/04/2020	08:17:34	629	12.255
22/04/2020	08:17:34	385	12.260

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
22/04/2020	08:18:39	749	12.295
22/04/2020	08:18:55	115	12.290
22/04/2020	08:19:47	573	12.280
22/04/2020	08:19:47	409	12.280
22/04/2020	08:20:01	84	12.270
22/04/2020	08:20:19	126	12.270
22/04/2020	08:21:51	337	12.285
22/04/2020	08:22:30	162	12.275
22/04/2020	08:22:32	299	12.275
22/04/2020	08:24:40	692	12.320
22/04/2020	08:25:05	97	12.305
22/04/2020	08:25:15	40	12.300
22/04/2020	08:26:46	346	12.315
22/04/2020	08:28:17	344	12.315
22/04/2020	08:28:17	5	12.310
22/04/2020	08:28:29	87	12.290
22/04/2020	08:28:43	71	12.280
22/04/2020	08:29:20	728	12.300
22/04/2020	08:29:24	422	12.305
22/04/2020	08:29:47	21	12.290
22/04/2020	08:30:54	117	12.325
22/04/2020	08:30:54	551	12.335
22/04/2020	08:30:54	330	12.340
22/04/2020	08:30:55	379	12.350
22/04/2020	08:31:09	302	12.350
22/04/2020	08:31:46	330	12.350
22/04/2020	08:32:00	253	12.340
22/04/2020	08:32:12	45	12.335
22/04/2020	08:33:00	24	12.350
22/04/2020	08:33:00	529	12.350
22/04/2020	08:33:18	267	12.350
22/04/2020	08:33:41	251	12.335
22/04/2020	08:34:03	340	12.330
22/04/2020	08:35:34	377	12.305
22/04/2020	08:36:20	525	12.315
22/04/2020	08:36:36	165	12.305
22/04/2020	08:37:05	369	12.310
22/04/2020	08:38:27	7	12.300
22/04/2020	08:38:43	173	12.300
22/04/2020	08:39:02	63	12.300
22/04/2020	08:40:00	426	12.290
22/04/2020	08:40:32	15	12.290
22/04/2020	08:43:14	550	12.325
22/04/2020	08:44:18	177	12.320
22/04/2020	08:44:54	231	12.325
22/04/2020	08:45:11	13	12.320
22/04/2020	08:45:37	35	12.315
22/04/2020	08:46:18	326	12.330

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
22/04/2020	08:47:46	401	12.335
22/04/2020	08:51:08	350	12.340
22/04/2020	08:51:54	46	12.340
22/04/2020	08:52:09	240	12.335
22/04/2020	08:54:48	192	12.330
22/04/2020	08:55:21	301	12.320
22/04/2020	08:55:30	289	12.310
22/04/2020	08:56:09	20	12.305
22/04/2020	08:57:41	304	12.315
22/04/2020	08:58:25	107	12.305
22/04/2020	09:00:11	527	12.310
22/04/2020	09:00:11	373	12.310
22/04/2020	09:00:11	219	12.310
22/04/2020	09:00:17	37	12.305
22/04/2020	09:01:36	348	12.300
22/04/2020	09:01:57	75	12.300
22/04/2020	09:02:31	443	12.330
22/04/2020	09:03:12	128	12.320
22/04/2020	09:03:29	225	12.325
22/04/2020	09:03:38	500	12.320
22/04/2020	09:03:38	213	12.320
22/04/2020	09:03:39	31	12.330
22/04/2020	09:03:39	323	12.330
22/04/2020	09:03:54	382	12.320
22/04/2020	09:03:57	39	12.310
22/04/2020	09:04:10	133	12.300
22/04/2020	09:05:27	29	12.295
22/04/2020	09:05:30	118	12.295
22/04/2020	09:07:32	73	12.305
22/04/2020	09:07:47	82	12.295
22/04/2020	09:08:08	23	12.290
22/04/2020	09:10:17	33	12.320
22/04/2020	09:11:01	313	12.315
22/04/2020	09:13:57	47	12.320
22/04/2020	09:14:49	261	12.315
22/04/2020	09:16:48	289	12.335
22/04/2020	09:16:59	184	12.330
22/04/2020	09:31:03	53	12.350
22/04/2020	09:31:03	633	12.350
22/04/2020	09:31:03	500	12.350
22/04/2020	11:14:10	508	12.350
22/04/2020	11:14:22	332	12.350
22/04/2020	11:16:20	530	12.345
22/04/2020	11:16:47	321	12.340
22/04/2020	11:17:08	88	12.335
22/04/2020	11:17:20	16	12.330
22/04/2020	11:20:55	66	12.335
22/04/2020	11:23:33	49	12.335

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
22/04/2020	11:26:14	441	12.335
22/04/2020	11:26:14	250	12.335
22/04/2020	11:26:14	63	12.335
22/04/2020	11:35:05	388	12.350
22/04/2020	11:36:26	47	12.350
22/04/2020	11:37:27	147	12.345
22/04/2020	11:39:09	196	12.335
22/04/2020	11:39:09	191	12.335
22/04/2020	11:39:09	179	12.335
22/04/2020	11:44:01	365	12.335
22/04/2020	11:44:46	16	12.335
22/04/2020	11:45:04	266	12.340
22/04/2020	11:48:34	76	12.350
22/04/2020	12:05:51	222	12.350
22/04/2020	12:10:49	293	12.350
22/04/2020	12:11:31	271	12.350
22/04/2020	12:38:07	296	12.350
22/04/2020	12:38:41	13	12.345
22/04/2020	12:41:47	351	12.350
22/04/2020	12:43:35	402	12.350
22/04/2020	12:43:35	430	12.350
22/04/2020	12:51:22	250	12.350
22/04/2020	12:51:22	145	12.350
22/04/2020	12:52:29	65	12.345
22/04/2020	12:55:04	60	12.350
22/04/2020	12:56:17	182	12.350
22/04/2020	12:58:07	8	12.350
22/04/2020	12:59:34	162	12.350
22/04/2020	13:06:22	301	12.340
22/04/2020	13:06:30	432	12.345
22/04/2020	13:08:10	250	12.350
22/04/2020	13:08:10	64	12.350
22/04/2020	13:09:20	172	12.345
22/04/2020	13:17:28	8	12.350
22/04/2020	13:17:45	52	12.345
22/04/2020	13:21:35	44	12.350
22/04/2020	13:23:02	128	12.345
22/04/2020	13:23:50	481	12.340
22/04/2020	13:32:01	22	12.350
22/04/2020	13:35:09	201	12.350
22/04/2020	13:35:54	155	12.350
22/04/2020	13:37:02	59	12.350
22/04/2020	13:58:41	110	12.350
22/04/2020	13:59:30	119	12.350
22/04/2020	14:23:48	270	12.350
22/04/2020	14:23:48	20	12.350
22/04/2020	14:25:55	60	12.345
22/04/2020	14:32:07	226	12.350

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
22/04/2020	14:32:07	305	12.350
22/04/2020	14:32:14	335	12.335
22/04/2020	14:32:16	500	12.335
22/04/2020	14:32:16	11	12.335
22/04/2020	14:34:23	400	12.345
22/04/2020	14:34:23	17	12.345
22/04/2020	14:35:48	89	12.345
22/04/2020	14:36:07	268	12.340
22/04/2020	14:43:03	331	12.350
22/04/2020	14:44:12	107	12.350
22/04/2020	14:46:45	26	12.350
22/04/2020	14:47:32	100	12.350
22/04/2020	14:47:35	571	12.345
22/04/2020	14:47:35	279	12.345
22/04/2020	14:47:35	124	12.345
22/04/2020	14:47:42	49	12.335
22/04/2020	14:47:42	510	12.335
22/04/2020	14:48:20	107	12.325
22/04/2020	14:49:22	110	12.325
22/04/2020	14:49:49	268	12.315
22/04/2020	14:51:16	12	12.320
22/04/2020	14:51:29	257	12.315
22/04/2020	14:52:41	20	12.325
22/04/2020	14:52:47	314	12.325
22/04/2020	14:53:55	24	12.305
22/04/2020	14:56:33	211	12.325
22/04/2020	14:56:33	97	12.325
22/04/2020	14:57:08	581	12.320
22/04/2020	14:58:32	327	12.325
22/04/2020	14:58:32	101	12.325
22/04/2020	14:59:26	41	12.325
22/04/2020	14:59:52	254	12.325
22/04/2020	15:00:53	351	12.350
22/04/2020	15:01:19	41	12.345
22/04/2020	15:01:19	242	12.345
22/04/2020	15:01:58	323	12.345
22/04/2020	15:02:07	300	12.345
22/04/2020	15:02:35	75	12.330
22/04/2020	15:03:37	386	12.340
22/04/2020	15:04:33	55	12.335
22/04/2020	15:04:33	6	12.335
22/04/2020	15:05:13	247	12.330
22/04/2020	15:05:59	30	12.340
22/04/2020	15:06:11	384	12.345
22/04/2020	15:07:24	184	12.345
22/04/2020	15:07:28	293	12.345
22/04/2020	15:09:20	315	12.340
22/04/2020	15:14:05	311	12.350

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
22/04/2020	15:14:27	361	12.350
22/04/2020	15:14:41	78	12.345
22/04/2020	15:15:51	330	12.340
22/04/2020	15:17:07	353	12.340
22/04/2020	15:17:07	428	12.340
22/04/2020	15:18:42	302	12.335
22/04/2020	15:18:48	145	12.335
22/04/2020	15:22:30	313	12.350
22/04/2020	15:23:28	490	12.350
22/04/2020	15:52:23	97	12.350
22/04/2020	15:52:49	111	12.345
22/04/2020	15:54:16	304	12.350
23/04/2020	08:05:45	821	12.440
23/04/2020	08:16:01	168	12.430
23/04/2020	08:16:01	125	12.430
23/04/2020	08:16:52	5	12.435
23/04/2020	08:17:10	44	12.425
23/04/2020	08:17:46	53	12.420
23/04/2020	08:17:46	298	12.420
23/04/2020	08:17:46	541	12.420
23/04/2020	08:18:38	168	12.435
23/04/2020	08:19:23	120	12.430
23/04/2020	08:21:03	460	12.410
23/04/2020	08:21:17	114	12.400
23/04/2020	08:21:22	500	12.395
23/04/2020	08:21:22	177	12.395
23/04/2020	08:21:34	80	12.385
23/04/2020	08:21:37	411	12.370
23/04/2020	08:21:37	4	12.370
23/04/2020	08:21:56	292	12.385
23/04/2020	08:22:38	168	12.370
23/04/2020	08:22:38	334	12.380
23/04/2020	08:22:38	500	12.380
23/04/2020	08:22:38	33	12.380
23/04/2020	08:23:44	807	12.360
23/04/2020	08:23:52	644	12.365
23/04/2020	08:24:54	498	12.350
23/04/2020	08:25:21	116	12.330
23/04/2020	08:26:16	26	12.340
23/04/2020	08:26:41	282	12.335
23/04/2020	08:27:08	213	12.325
23/04/2020	08:27:33	137	12.315
23/04/2020	08:28:35	495	12.310
23/04/2020	08:28:35	500	12.310
23/04/2020	08:28:35	88	12.310
23/04/2020	08:29:20	312	12.335
23/04/2020	08:29:20	330	12.335
23/04/2020	08:31:17	441	12.360

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/04/2020	08:31:34	292	12.370
23/04/2020	08:33:34	3	12.410
23/04/2020	08:33:40	426	12.395
23/04/2020	08:35:05	370	12.380
23/04/2020	08:39:29	285	12.390
23/04/2020	08:40:16	147	12.375
23/04/2020	08:40:16	175	12.375
23/04/2020	08:42:46	5	12.380
23/04/2020	08:43:23	174	12.375
23/04/2020	08:45:08	33	12.375
23/04/2020	08:46:08	202	12.365
23/04/2020	08:46:21	345	12.360
23/04/2020	08:47:04	32	12.355
23/04/2020	08:47:04	296	12.355
23/04/2020	08:48:48	470	12.350
23/04/2020	08:48:48	351	12.350
23/04/2020	08:48:48	305	12.350
23/04/2020	08:50:15	165	12.355
23/04/2020	08:51:07	258	12.350
23/04/2020	08:51:47	291	12.345
23/04/2020	08:51:47	226	12.345
23/04/2020	08:55:20	306	12.350
23/04/2020	08:58:09	282	12.335
23/04/2020	08:58:51	6	12.330
23/04/2020	09:00:22	15	12.320
23/04/2020	09:03:24	166	12.355
23/04/2020	09:03:24	306	12.355
23/04/2020	09:03:35	10	12.345
23/04/2020	09:04:35	282	12.355
23/04/2020	09:04:57	53	12.350
23/04/2020	09:05:07	40	12.340
23/04/2020	09:06:30	5	12.330
23/04/2020	09:06:48	115	12.320
23/04/2020	09:08:28	1	12.315
23/04/2020	09:10:26	247	12.320
23/04/2020	09:12:46	50	12.340
23/04/2020	09:13:47	393	12.340
23/04/2020	09:15:47	28	12.340
23/04/2020	09:15:52	56	12.340
23/04/2020	09:16:47	290	12.340
23/04/2020	09:17:24	296	12.340
23/04/2020	09:25:45	74	12.375
23/04/2020	09:25:45	223	12.375
23/04/2020	09:25:45	325	12.375
23/04/2020	09:32:02	500	12.395
23/04/2020	09:32:02	443	12.395
23/04/2020	09:33:23	45	12.390
23/04/2020	09:33:44	169	12.385

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/04/2020	09:34:14	116	12.375
23/04/2020	09:34:59	134	12.370
23/04/2020	09:36:37	109	12.365
23/04/2020	09:37:57	119	12.385
23/04/2020	09:38:12	154	12.400
23/04/2020	09:38:12	130	12.400
23/04/2020	09:39:15	300	12.390
23/04/2020	09:39:15	324	12.390
23/04/2020	09:41:31	126	12.390
23/04/2020	09:41:31	215	12.390
23/04/2020	09:42:31	10	12.385
23/04/2020	09:43:02	180	12.385
23/04/2020	09:43:20	114	12.370
23/04/2020	09:44:01	162	12.370
23/04/2020	09:45:04	27	12.380
23/04/2020	09:45:04	347	12.380
23/04/2020	09:45:58	66	12.375
23/04/2020	09:46:12	165	12.380
23/04/2020	09:48:25	295	12.375
23/04/2020	09:51:16	350	12.345
23/04/2020	09:52:05	105	12.340
23/04/2020	09:53:47	93	12.350
23/04/2020	09:54:21	228	12.345
23/04/2020	09:56:15	1	12.355
23/04/2020	09:56:18	264	12.355
23/04/2020	09:56:25	100	12.340
23/04/2020	09:56:25	186	12.340
23/04/2020	09:56:46	473	12.330
23/04/2020	09:56:58	520	12.330
23/04/2020	09:56:58	65	12.330
23/04/2020	09:57:55	329	12.325
23/04/2020	09:58:08	129	12.320
23/04/2020	09:58:48	204	12.315
23/04/2020	09:59:59	330	12.315
23/04/2020	10:00:30	217	12.310
23/04/2020	10:00:30	356	12.310
23/04/2020	10:01:35	299	12.320
23/04/2020	10:02:47	466	12.335
23/04/2020	10:05:16	17	12.335
23/04/2020	10:06:10	193	12.325
23/04/2020	10:06:32	158	12.325
23/04/2020	10:08:25	313	12.340
23/04/2020	10:09:08	100	12.345
23/04/2020	10:09:08	250	12.345
23/04/2020	10:10:27	24	12.350
23/04/2020	10:10:27	900	12.350
23/04/2020	10:11:05	112	12.345
23/04/2020	10:11:05	72	12.345

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/04/2020	10:11:11	250	12.340
23/04/2020	10:11:11	30	12.340
23/04/2020	10:12:56	50	12.360
23/04/2020	10:12:56	250	12.360
23/04/2020	10:12:56	23	12.360
23/04/2020	10:16:45	285	12.365
23/04/2020	10:16:45	339	12.365
23/04/2020	10:19:13	373	12.370
23/04/2020	10:20:41	67	12.375
23/04/2020	10:20:49	291	12.380
23/04/2020	10:23:10	446	12.395
23/04/2020	10:23:45	441	12.390
23/04/2020	10:23:45	442	12.390
23/04/2020	10:23:45	84	12.390
23/04/2020	10:23:54	567	12.380
23/04/2020	10:23:54	288	12.380
23/04/2020	10:23:54	82	12.380
23/04/2020	10:27:01	306	12.395
23/04/2020	10:32:24	128	12.385
23/04/2020	10:32:48	154	12.385
23/04/2020	10:37:16	310	12.390
23/04/2020	10:37:37	304	12.375
23/04/2020	10:38:12	208	12.365
23/04/2020	10:39:19	390	12.365
23/04/2020	10:41:48	280	12.360
23/04/2020	10:42:04	191	12.360
23/04/2020	10:42:49	101	12.365
23/04/2020	10:43:02	88	12.360
23/04/2020	10:43:14	206	12.360
23/04/2020	10:44:46	43	12.360
23/04/2020	10:44:46	250	12.360
23/04/2020	10:44:46	40	12.360
23/04/2020	10:52:15	277	12.385
23/04/2020	10:52:22	250	12.390
23/04/2020	10:52:22	173	12.390
23/04/2020	10:54:27	334	12.375
23/04/2020	10:57:52	318	12.370
23/04/2020	11:01:11	427	12.375
23/04/2020	11:02:15	98	12.370
23/04/2020	11:02:17	332	12.375
23/04/2020	11:09:36	441	12.360
23/04/2020	11:10:11	404	12.370
23/04/2020	11:11:06	56	12.385
23/04/2020	11:11:06	211	12.385
23/04/2020	11:11:06	57	12.385
23/04/2020	11:11:18	261	12.375
23/04/2020	11:11:34	104	12.370
23/04/2020	11:12:28	279	12.380

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/04/2020	11:13:33	176	12.380
23/04/2020	11:13:33	198	12.380
23/04/2020	11:15:38	311	12.380
23/04/2020	11:17:16	292	12.395
23/04/2020	11:18:52	630	12.400
23/04/2020	11:18:54	235	12.395
23/04/2020	11:19:43	300	12.395
23/04/2020	11:19:56	69	12.395
23/04/2020	11:21:35	285	12.385
23/04/2020	11:22:10	3	12.385
23/04/2020	11:25:41	154	12.405
23/04/2020	11:26:33	84	12.405
23/04/2020	11:26:33	729	12.405
23/04/2020	11:27:06	11	12.400
23/04/2020	11:28:51	320	12.410
23/04/2020	11:32:35	518	12.395
23/04/2020	11:32:39	186	12.400
23/04/2020	11:32:39	153	12.400
23/04/2020	11:33:14	539	12.395
23/04/2020	11:37:31	494	12.405
23/04/2020	11:40:50	140	12.400
23/04/2020	11:40:51	395	12.400
23/04/2020	11:45:52	146	12.405
23/04/2020	11:45:52	218	12.405
23/04/2020	11:48:16	63	12.400
23/04/2020	11:50:24	95	12.400
23/04/2020	11:50:24	250	12.400
23/04/2020	11:50:24	209	12.400
23/04/2020	11:51:54	311	12.405
23/04/2020	11:51:54	216	12.405
23/04/2020	11:57:06	372	12.405
23/04/2020	11:57:35	179	12.400
23/04/2020	11:59:02	132	12.395
23/04/2020	11:59:02	1	12.395
23/04/2020	11:59:07	32	12.400
23/04/2020	11:59:07	396	12.400
23/04/2020	12:03:24	667	12.410
23/04/2020	12:12:47	319	12.400
23/04/2020	12:13:32	184	12.400
23/04/2020	12:14:13	101	12.405
23/04/2020	12:14:13	250	12.405
23/04/2020	12:14:13	29	12.405
23/04/2020	12:14:45	1	12.405
23/04/2020	12:14:47	136	12.400
23/04/2020	12:14:47	145	12.400
23/04/2020	12:20:57	412	12.405
23/04/2020	12:24:14	329	12.420
23/04/2020	12:26:07	132	12.415

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/04/2020	12:26:25	142	12.415
23/04/2020	12:27:15	6	12.415
23/04/2020	12:30:41	58	12.435
23/04/2020	12:30:41	250	12.435
23/04/2020	12:30:41	250	12.440
23/04/2020	12:30:41	77	12.440
23/04/2020	12:32:54	284	12.450
23/04/2020	12:32:54	100	12.450
23/04/2020	12:32:54	128	12.450
23/04/2020	12:33:48	329	12.445
23/04/2020	12:34:00	119	12.440
23/04/2020	12:34:16	52	12.440
23/04/2020	12:36:03	76	12.440
23/04/2020	12:36:39	261	12.440
23/04/2020	12:36:58	53	12.435
23/04/2020	12:38:24	20	12.435
23/04/2020	12:38:36	173	12.430
23/04/2020	12:40:22	16	12.425
23/04/2020	12:41:36	4	12.415
23/04/2020	12:42:01	56	12.405
23/04/2020	12:42:10	507	12.415
23/04/2020	12:44:23	14	12.410
23/04/2020	12:45:14	264	12.405
23/04/2020	12:45:35	115	12.400
23/04/2020	12:46:14	428	12.395
23/04/2020	12:47:38	61	12.390
23/04/2020	12:48:55	113	12.385
23/04/2020	12:50:15	136	12.380
23/04/2020	12:50:37	527	12.380
23/04/2020	12:51:08	150	12.375
23/04/2020	12:51:42	273	12.365
23/04/2020	12:56:51	63	12.370
23/04/2020	12:57:22	174	12.365
23/04/2020	12:57:41	56	12.360
23/04/2020	12:58:33	127	12.360
23/04/2020	12:59:25	77	12.365
23/04/2020	13:00:13	53	12.355
23/04/2020	13:00:13	350	12.355
23/04/2020	13:01:57	283	12.365
23/04/2020	13:04:45	250	12.350
23/04/2020	13:04:45	44	12.350
23/04/2020	13:04:45	534	12.350
23/04/2020	13:05:05	5	12.345
23/04/2020	13:05:32	106	12.340
23/04/2020	13:05:32	250	12.340
23/04/2020	13:05:32	250	12.340
23/04/2020	13:05:32	58	12.340
23/04/2020	13:12:06	282	12.350

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/04/2020	13:13:09	56	12.345
23/04/2020	13:15:44	124	12.355
23/04/2020	13:18:07	241	12.355
23/04/2020	13:18:21	19	12.350
23/04/2020	13:18:56	102	12.340
23/04/2020	13:22:16	68	12.350
23/04/2020	13:22:26	437	12.350
23/04/2020	13:22:40	15	12.345
23/04/2020	13:22:42	42	12.355
23/04/2020	13:22:42	250	12.355
23/04/2020	13:22:42	18	12.355
23/04/2020	13:24:44	250	12.345
23/04/2020	13:24:44	35	12.345
23/04/2020	13:29:14	375	12.345
23/04/2020	13:29:14	34	12.345
23/04/2020	13:31:44	461	12.365
23/04/2020	13:31:51	358	12.365
23/04/2020	13:33:56	311	12.375
23/04/2020	13:35:12	225	12.380
23/04/2020	13:36:00	68	12.375
23/04/2020	13:37:59	19	12.375
23/04/2020	13:38:31	119	12.375
23/04/2020	13:41:05	14	12.365
23/04/2020	13:41:31	91	12.365
23/04/2020	13:43:16	36	12.365
23/04/2020	13:43:48	127	12.360
23/04/2020	13:44:05	284	12.355
23/04/2020	13:44:23	86	12.345
23/04/2020	13:45:36	200	12.345
23/04/2020	13:46:08	23	12.350
23/04/2020	13:46:12	358	12.350
23/04/2020	13:48:57	82	12.350
23/04/2020	13:49:09	57	12.345
23/04/2020	13:50:24	18	12.340
23/04/2020	13:53:15	44	12.355
23/04/2020	13:54:17	133	12.365
23/04/2020	13:56:44	67	12.370
23/04/2020	13:58:03	297	12.370
23/04/2020	13:59:41	11	12.365
23/04/2020	14:00:45	44	12.360
23/04/2020	14:02:02	38	12.350
23/04/2020	14:02:42	420	12.360
23/04/2020	14:03:23	300	12.360
23/04/2020	14:06:06	392	12.375
23/04/2020	14:06:53	195	12.385
23/04/2020	14:08:32	281	12.390
23/04/2020	14:09:30	75	12.390
23/04/2020	14:09:59	85	12.385

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/04/2020	14:10:24	51	12.380
23/04/2020	14:11:53	345	12.390
23/04/2020	14:12:33	73	12.385
23/04/2020	14:13:49	63	12.380
23/04/2020	14:16:03	106	12.390
23/04/2020	14:16:09	316	12.385
23/04/2020	14:16:13	72	12.380
23/04/2020	14:19:24	311	12.375
23/04/2020	14:20:16	249	12.365
23/04/2020	14:20:37	144	12.365
23/04/2020	14:21:35	27	12.360
23/04/2020	14:22:58	120	12.365
23/04/2020	14:23:28	212	12.365
23/04/2020	14:24:00	294	12.380
23/04/2020	14:24:16	17	12.370
23/04/2020	14:24:48	158	12.365
23/04/2020	14:26:29	121	12.365
23/04/2020	14:28:24	65	12.365
23/04/2020	14:30:08	189	12.370
23/04/2020	14:30:55	266	12.385
23/04/2020	14:31:10	140	12.370
23/04/2020	14:31:22	321	12.370
23/04/2020	14:31:44	72	12.365
23/04/2020	14:32:44	842	12.400
23/04/2020	14:32:58	16	12.405
23/04/2020	14:33:12	56	12.400
23/04/2020	14:33:38	157	12.395
23/04/2020	14:34:16	284	12.410
23/04/2020	14:34:22	201	12.405
23/04/2020	14:34:22	7	12.405
23/04/2020	14:36:12	282	12.410
23/04/2020	14:37:07	278	12.415
23/04/2020	14:38:07	100	12.415
23/04/2020	14:38:07	24	12.415
23/04/2020	14:38:10	450	12.415
23/04/2020	14:38:10	87	12.415
23/04/2020	14:38:16	340	12.405
23/04/2020	14:39:07	405	12.410
23/04/2020	14:39:50	23	12.395
23/04/2020	14:40:13	325	12.400
23/04/2020	14:41:53	141	12.405
23/04/2020	14:41:53	276	12.405
23/04/2020	14:45:34	3	12.405
23/04/2020	14:45:34	596	12.405
23/04/2020	14:46:46	65	12.410
23/04/2020	14:47:11	144	12.405
23/04/2020	14:49:33	16	12.405
23/04/2020	14:50:39	244	12.405

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
23/04/2020	14:50:45	272	12.405
23/04/2020	14:50:55	488	12.400
23/04/2020	14:50:55	1,027	12.400
23/04/2020	14:50:55	498	12.400
23/04/2020	14:50:55	2	12.400
23/04/2020	14:50:55	485	12.400
23/04/2020	14:52:05	344	12.390
23/04/2020	14:52:44	23	12.395
23/04/2020	14:52:44	312	12.395
23/04/2020	14:55:24	23	12.390
23/04/2020	14:58:18	69	12.390
23/04/2020	14:58:29	382	12.390
23/04/2020	14:59:43	433	12.410
23/04/2020	15:00:16	54	12.410
23/04/2020	15:00:27	59	12.405
23/04/2020	15:01:20	189	12.405
23/04/2020	15:01:21	1	12.405
23/04/2020	15:01:26	279	12.405
23/04/2020	15:03:23	500	12.395
23/04/2020	15:03:23	95	12.395
23/04/2020	15:04:19	106	12.405
23/04/2020	15:04:19	169	12.405
23/04/2020	15:05:45	361	12.410
23/04/2020	15:08:44	316	12.430
23/04/2020	15:08:44	66	12.430
23/04/2020	15:09:27	452	12.430
23/04/2020	15:10:30	381	12.450
23/04/2020	15:11:38	137	12.445
23/04/2020	15:11:38	421	12.445
23/04/2020	15:11:38	275	12.445
23/04/2020	15:12:01	4	12.440
23/04/2020	15:15:47	76	12.450
23/04/2020	15:29:26	321	12.450
23/04/2020	15:29:28	327	12.450
23/04/2020	15:29:28	857	12.450
23/04/2020	15:29:48	330	12.445
23/04/2020	15:30:04	120	12.440
23/04/2020	15:30:18	223	12.445
24/04/2020	08:06:57	524	12.345
24/04/2020	08:07:27	900	12.355
24/04/2020	08:07:28	457	12.355
24/04/2020	08:07:46	338	12.335
24/04/2020	08:07:48	834	12.325
24/04/2020	08:08:20	525	12.305
24/04/2020	08:08:30	813	12.315
24/04/2020	08:08:42	267	12.305
24/04/2020	08:09:27	551	12.300
24/04/2020	08:09:33	329	12.300

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
24/04/2020	08:09:35	788	12.290
24/04/2020	08:09:56	553	12.305
24/04/2020	08:11:27	372	12.320
24/04/2020	08:12:22	378	12.310
24/04/2020	08:14:40	500	12.310
24/04/2020	08:14:40	189	12.310
24/04/2020	08:15:52	68	12.320
24/04/2020	08:15:52	12	12.320
24/04/2020	08:16:45	386	12.355
24/04/2020	08:16:45	500	12.355
24/04/2020	08:16:45	11	12.355
24/04/2020	08:18:44	326	12.315
24/04/2020	08:18:44	412	12.315
24/04/2020	08:18:44	66	12.315
24/04/2020	08:18:52	378	12.310
24/04/2020	08:19:36	364	12.305
24/04/2020	08:19:40	165	12.300
24/04/2020	08:19:59	900	12.305
24/04/2020	08:20:04	730	12.305
24/04/2020	08:20:55	170	12.330
24/04/2020	08:20:55	209	12.330
24/04/2020	08:20:55	500	12.330
24/04/2020	08:20:55	500	12.330
24/04/2020	08:20:55	357	12.330
24/04/2020	08:21:39	451	12.355
24/04/2020	08:21:49	58	12.330
24/04/2020	08:22:06	427	12.330
24/04/2020	08:24:13	115	12.335
24/04/2020	08:24:39	500	12.355
24/04/2020	08:24:39	500	12.355
24/04/2020	08:24:39	274	12.355
24/04/2020	08:26:30	33	12.340
24/04/2020	08:26:43	321	12.335
24/04/2020	08:28:21	458	12.325
24/04/2020	08:28:23	500	12.325
24/04/2020	08:28:23	656	12.325
24/04/2020	08:28:23	126	12.325
24/04/2020	08:28:33	496	12.325
24/04/2020	08:29:00	241	12.325
24/04/2020	08:29:58	879	12.335
24/04/2020	08:31:59	324	12.315
24/04/2020	08:33:01	253	12.315
24/04/2020	08:33:01	478	12.320
24/04/2020	08:34:33	739	12.325
24/04/2020	08:35:10	99	12.325
24/04/2020	08:35:10	242	12.325
24/04/2020	08:36:25	128	12.330
24/04/2020	08:36:37	384	12.325

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
24/04/2020	08:37:29	495	12.315
24/04/2020	08:38:22	376	12.315
24/04/2020	08:40:54	345	12.310
24/04/2020	08:41:48	151	12.310
24/04/2020	08:41:48	441	12.310
24/04/2020	08:41:51	354	12.320
24/04/2020	08:43:33	186	12.310
24/04/2020	08:43:33	287	12.310
24/04/2020	08:44:34	447	12.315
24/04/2020	08:45:55	400	12.330
24/04/2020	08:45:55	345	12.330
24/04/2020	08:47:24	292	12.335
24/04/2020	08:48:38	293	12.320
24/04/2020	08:49:13	13	12.310
24/04/2020	08:49:13	323	12.310
24/04/2020	08:50:22	389	12.310
24/04/2020	08:51:13	255	12.300
24/04/2020	08:51:13	365	12.305
24/04/2020	08:51:13	271	12.305
24/04/2020	08:51:24	769	12.310
24/04/2020	08:51:45	476	12.320
24/04/2020	08:52:08	169	12.320
24/04/2020	08:52:08	500	12.325
24/04/2020	08:52:08	162	12.325
24/04/2020	08:53:29	605	12.300
24/04/2020	08:53:29	500	12.305
24/04/2020	08:53:29	161	12.305
24/04/2020	08:56:08	201	12.315
24/04/2020	08:56:08	535	12.315
24/04/2020	08:56:08	500	12.315
24/04/2020	08:56:08	500	12.315
24/04/2020	08:56:08	500	12.315
24/04/2020	08:56:08	18	12.315
24/04/2020	08:58:13	286	12.315
24/04/2020	08:58:13	45	12.315
24/04/2020	09:01:04	15	12.295
24/04/2020	09:01:29	667	12.300
24/04/2020	09:01:38	22	12.295
24/04/2020	09:01:38	318	12.300
24/04/2020	09:03:46	539	12.295
24/04/2020	09:03:46	349	12.295
24/04/2020	09:05:51	111	12.290
24/04/2020	09:05:51	500	12.290
24/04/2020	09:05:51	153	12.290
24/04/2020	09:05:51	272	12.290
24/04/2020	09:05:54	202	12.290
24/04/2020	09:05:54	91	12.290
24/04/2020	09:06:31	927	12.285

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
24/04/2020	09:07:50	28	12.280
24/04/2020	09:07:50	500	12.280
24/04/2020	09:07:50	214	12.280
24/04/2020	09:07:53	263	12.280
24/04/2020	09:07:53	134	12.280
24/04/2020	09:07:54	20	12.280
24/04/2020	09:07:54	14	12.280
24/04/2020	09:07:54	299	12.280
24/04/2020	09:08:32	3	12.270
24/04/2020	09:10:06	612	12.280
24/04/2020	09:11:09	781	12.295
24/04/2020	09:12:40	114	12.285
24/04/2020	09:12:40	181	12.285
24/04/2020	09:13:47	476	12.275
24/04/2020	09:13:47	46	12.275
24/04/2020	09:15:08	450	12.270
24/04/2020	09:15:08	26	12.270
24/04/2020	09:16:13	152	12.260
24/04/2020	09:16:13	368	12.260
24/04/2020	09:17:35	54	12.255
24/04/2020	09:17:35	835	12.255
24/04/2020	09:20:48	166	12.260
24/04/2020	09:21:02	689	12.260
24/04/2020	09:21:02	159	12.260
24/04/2020	09:21:35	495	12.260
24/04/2020	09:21:36	5	12.260
24/04/2020	09:21:36	327	12.260
24/04/2020	09:21:39	361	12.255
24/04/2020	09:22:01	291	12.255
24/04/2020	09:22:33	1,411	12.250
24/04/2020	09:22:34	500	12.250
24/04/2020	09:22:34	122	12.250
24/04/2020	09:22:55	500	12.245
24/04/2020	09:23:33	362	12.240
24/04/2020	09:23:37	912	12.245
24/04/2020	09:25:11	112	12.235
24/04/2020	09:25:11	321	12.235
24/04/2020	09:25:21	414	12.240
24/04/2020	09:25:23	46	12.245
24/04/2020	09:25:23	364	12.245
24/04/2020	09:25:59	539	12.245
24/04/2020	09:26:23	286	12.240
24/04/2020	09:27:18	317	12.245
24/04/2020	09:27:43	165	12.240
24/04/2020	09:29:33	876	12.250
24/04/2020	09:29:34	900	12.250
24/04/2020	09:29:34	819	12.255
24/04/2020	09:31:03	464	12.245

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
24/04/2020	09:31:03	305	12.245
24/04/2020	09:32:18	455	12.245
24/04/2020	09:32:35	500	12.245
24/04/2020	09:32:35	23	12.245
24/04/2020	09:33:51	132	12.235
24/04/2020	09:34:19	295	12.235
24/04/2020	09:35:02	178	12.230
24/04/2020	09:36:06	648	12.230
24/04/2020	09:36:15	424	12.225
24/04/2020	09:37:31	227	12.225
24/04/2020	09:37:31	179	12.225
24/04/2020	09:39:08	61	12.220
24/04/2020	09:39:08	421	12.220
24/04/2020	09:39:08	700	12.220
24/04/2020	09:39:48	678	12.230
24/04/2020	09:40:05	673	12.235
24/04/2020	09:41:48	446	12.230
24/04/2020	09:41:48	225	12.230
24/04/2020	09:41:48	354	12.230
24/04/2020	09:43:24	318	12.220
24/04/2020	09:45:47	163	12.215
24/04/2020	09:46:32	379	12.225
24/04/2020	09:47:03	17	12.225
24/04/2020	09:47:03	366	12.225
24/04/2020	09:48:00	128	12.225
24/04/2020	09:48:05	276	12.215
24/04/2020	09:48:05	479	12.225
24/04/2020	09:48:05	814	12.220
24/04/2020	09:50:06	369	12.215
24/04/2020	09:50:15	22	12.220
24/04/2020	09:50:15	335	12.220
24/04/2020	09:52:29	588	12.220
24/04/2020	09:52:31	470	12.220
24/04/2020	09:53:04	313	12.220
24/04/2020	09:53:39	1,069	12.220
24/04/2020	09:53:39	420	12.220
24/04/2020	09:53:47	682	12.215
24/04/2020	09:53:59	180	12.220
24/04/2020	09:53:59	900	12.220
24/04/2020	09:53:59	129	12.220
24/04/2020	09:54:10	600	12.210
24/04/2020	09:54:38	333	12.220
24/04/2020	09:54:42	400	12.220
24/04/2020	09:54:42	631	12.220
24/04/2020	09:55:45	299	12.220
24/04/2020	09:55:45	529	12.220
24/04/2020	09:56:06	10	12.225
24/04/2020	09:57:05	835	12.235

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
24/04/2020	09:57:07	264	12.235
24/04/2020	09:57:07	342	12.235
24/04/2020	09:58:10	348	12.230
24/04/2020	10:00:20	189	12.230
24/04/2020	10:00:20	225	12.230
24/04/2020	10:01:48	41	12.240
24/04/2020	10:01:48	739	12.240
24/04/2020	10:02:15	331	12.240
24/04/2020	10:02:41	106	12.245
24/04/2020	10:02:41	250	12.245
24/04/2020	10:03:02	403	12.245
24/04/2020	10:03:47	900	12.250
24/04/2020	10:04:16	421	12.255
24/04/2020	10:04:16	116	12.255
24/04/2020	10:04:16	250	12.255
24/04/2020	10:04:16	69	12.255
24/04/2020	10:05:23	800	12.260
24/04/2020	10:05:41	843	12.260
24/04/2020	10:06:35	576	12.270
24/04/2020	10:07:01	400	12.280
24/04/2020	10:07:01	558	12.280
24/04/2020	10:07:41	661	12.285
24/04/2020	10:08:06	900	12.300
24/04/2020	10:08:08	250	12.300
24/04/2020	10:08:08	250	12.300
24/04/2020	10:08:08	250	12.300
24/04/2020	10:08:08	350	12.300
24/04/2020	10:08:45	250	12.300
24/04/2020	10:08:45	250	12.300
24/04/2020	10:08:45	250	12.300
24/04/2020	10:08:45	900	12.300
24/04/2020	10:08:50	250	12.305
24/04/2020	10:09:04	306	12.305
24/04/2020	10:09:48	291	12.305
24/04/2020	10:09:49	397	12.305
24/04/2020	10:11:01	2,999	12.320
24/04/2020	10:11:13	536	12.320
24/04/2020	10:12:44	435	12.335
24/04/2020	10:12:53	890	12.330
24/04/2020	10:12:53	500	12.330
24/04/2020	10:12:53	534	12.330
24/04/2020	10:14:01	409	12.330
24/04/2020	10:15:13	900	12.315
24/04/2020	10:15:39	231	12.310
24/04/2020	10:16:06	381	12.315
24/04/2020	10:16:06	28	12.315
24/04/2020	10:16:52	250	12.325
24/04/2020	10:16:52	300	12.325

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
24/04/2020	10:16:52	18	12.325
24/04/2020	10:17:59	165	12.325
24/04/2020	10:17:59	224	12.325
24/04/2020	10:18:38	250	12.325
24/04/2020	10:18:38	158	12.325
24/04/2020	10:19:10	406	12.320
24/04/2020	10:20:04	565	12.320
24/04/2020	10:20:46	250	12.315
24/04/2020	10:20:46	34	12.315
24/04/2020	10:23:32	250	12.310
24/04/2020	10:23:32	216	12.310
24/04/2020	10:25:24	171	12.315
24/04/2020	10:25:24	49	12.315
24/04/2020	10:25:24	115	12.315
24/04/2020	10:26:12	900	12.325
24/04/2020	10:26:38	307	12.330
24/04/2020	10:26:38	43	12.330
24/04/2020	10:26:38	77	12.330
24/04/2020	10:27:15	900	12.330
24/04/2020	10:27:23	1,629	12.335
24/04/2020	10:27:23	107	12.335
24/04/2020	10:27:38	447	12.340
24/04/2020	10:28:57	361	12.320
24/04/2020	10:29:02	298	12.315
24/04/2020	10:29:22	650	12.325
24/04/2020	10:29:22	32	12.325
24/04/2020	10:29:45	318	12.320
24/04/2020	10:30:23	200	12.320
24/04/2020	10:30:23	142	12.320
24/04/2020	10:31:02	300	12.320
24/04/2020	10:31:18	230	12.325
24/04/2020	10:31:18	162	12.325
24/04/2020	10:31:18	250	12.325
24/04/2020	10:31:18	250	12.325
24/04/2020	10:31:18	30	12.325
24/04/2020	10:32:32	291	12.320
24/04/2020	10:34:33	554	12.325
24/04/2020	10:35:04	200	12.325
24/04/2020	10:35:04	153	12.325
24/04/2020	10:38:34	466	12.335
24/04/2020	10:42:03	431	12.325
24/04/2020	10:47:22	25	12.330
24/04/2020	10:47:22	1,045	12.330
24/04/2020	10:47:22	3	12.330
24/04/2020	10:47:32	250	12.330
24/04/2020	10:47:32	120	12.330
24/04/2020	10:47:47	375	12.335
24/04/2020	10:47:47	54	12.335

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
24/04/2020	10:48:32	371	12.340
24/04/2020	10:49:29	300	12.335
24/04/2020	10:51:44	2,317	12.345
24/04/2020	10:52:28	900	12.345
24/04/2020	10:52:28	633	12.345
24/04/2020	10:52:50	544	12.345
24/04/2020	10:53:28	374	12.350
24/04/2020	10:54:13	328	12.345
24/04/2020	10:54:23	327	12.340
24/04/2020	10:54:24	331	12.340
24/04/2020	10:54:24	732	12.340
24/04/2020	10:54:26	451	12.345
24/04/2020	10:55:07	398	12.345
24/04/2020	10:55:44	627	12.345
24/04/2020	10:55:44	21	12.345
24/04/2020	10:56:42	845	12.345
24/04/2020	10:57:41	900	12.350
24/04/2020	10:57:50	900	12.350
24/04/2020	10:57:50	882	12.350
24/04/2020	10:58:20	900	12.345
24/04/2020	10:58:20	500	12.345
24/04/2020	10:58:22	900	12.345
24/04/2020	10:58:26	250	12.345
24/04/2020	10:58:26	412	12.345
24/04/2020	10:58:31	400	12.345
24/04/2020	10:58:31	118	12.345
24/04/2020	10:58:47	426	12.330
24/04/2020	10:59:31	561	12.330
24/04/2020	11:00:01	474	12.330
24/04/2020	11:00:36	6	12.330
24/04/2020	11:00:36	285	12.335
24/04/2020	11:01:33	654	12.320
24/04/2020	11:02:35	490	12.320
24/04/2020	11:02:35	919	12.320
24/04/2020	11:03:12	900	12.305
24/04/2020	11:03:12	900	12.305
24/04/2020	11:03:23	495	12.305
24/04/2020	11:03:23	250	12.305
24/04/2020	11:03:23	250	12.305
24/04/2020	11:03:23	250	12.305
24/04/2020	11:04:43	1,023	12.310
24/04/2020	11:05:39	443	12.310
24/04/2020	11:06:37	900	12.300
24/04/2020	11:06:55	900	12.300
24/04/2020	11:06:55	188	12.300
24/04/2020	11:08:52	364	12.305
24/04/2020	11:09:44	335	12.305
24/04/2020	11:10:29	396	12.290

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
24/04/2020	11:10:52	19	12.290
24/04/2020	11:10:52	495	12.290
24/04/2020	11:13:33	191	12.285
24/04/2020	11:14:24	343	12.295
24/04/2020	11:14:24	2	12.295
24/04/2020	11:14:24	948	12.295
24/04/2020	11:14:24	965	12.295
24/04/2020	11:14:24	211	12.295
24/04/2020	11:14:24	408	12.295
24/04/2020	11:14:24	447	12.295
24/04/2020	11:16:48	1,077	12.315
24/04/2020	11:16:51	284	12.310
24/04/2020	11:19:20	900	12.330
24/04/2020	11:19:20	10	12.330
24/04/2020	11:20:08	203	12.325
24/04/2020	11:20:26	640	12.330
24/04/2020	11:20:26	250	12.330
24/04/2020	11:20:26	250	12.330
24/04/2020	11:20:26	250	12.330
24/04/2020	11:20:26	900	12.330
24/04/2020	11:20:26	31	12.330
24/04/2020	11:21:28	121	12.330
24/04/2020	11:21:28	250	12.330
24/04/2020	11:21:28	250	12.330
24/04/2020	11:21:28	28	12.330
24/04/2020	11:23:13	285	12.320
24/04/2020	11:24:16	846	12.325
24/04/2020	11:24:16	113	12.325
24/04/2020	11:24:16	2	12.325
24/04/2020	11:24:23	317	12.320
24/04/2020	11:25:25	300	12.320
24/04/2020	11:25:25	113	12.320
24/04/2020	11:26:05	433	12.325
24/04/2020	11:27:33	329	12.335
24/04/2020	11:28:03	387	12.340
24/04/2020	11:28:50	121	12.345
24/04/2020	11:28:50	1,193	12.345
24/04/2020	11:29:24	434	12.335
24/04/2020	11:31:01	247	12.335
24/04/2020	11:31:26	500	12.340
24/04/2020	11:31:26	40	12.340
24/04/2020	11:32:15	370	12.340
24/04/2020	11:33:26	609	12.335
24/04/2020	11:35:05	74	12.340
24/04/2020	11:35:07	640	12.345
24/04/2020	11:36:20	402	12.345
24/04/2020	11:38:58	900	12.350
24/04/2020	11:38:58	250	12.350

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
24/04/2020	11:38:58	250	12.350
24/04/2020	11:38:58	250	12.350
24/04/2020	11:38:58	506	12.350
24/04/2020	11:42:39	371	12.350
24/04/2020	12:31:46	413	12.350
24/04/2020	12:31:46	220	12.350
24/04/2020	12:31:46	64	12.350
24/04/2020	12:31:52	2	12.345
24/04/2020	12:31:52	509	12.345
24/04/2020	12:31:52	273	12.345
24/04/2020	12:35:44	327	12.345
24/04/2020	12:36:16	228	12.350
24/04/2020	12:36:16	250	12.350
24/04/2020	12:42:15	633	12.340
24/04/2020	12:42:15	21	12.340
24/04/2020	12:42:44	408	12.340
24/04/2020	12:44:59	250	12.335
24/04/2020	12:44:59	190	12.335
24/04/2020	12:44:59	120	12.335
24/04/2020	12:45:44	250	12.325
24/04/2020	12:45:44	39	12.325
24/04/2020	12:49:14	698	12.315
24/04/2020	12:50:00	437	12.315
24/04/2020	12:51:01	231	12.320
24/04/2020	12:51:01	206	12.320
24/04/2020	12:53:03	434	12.330
24/04/2020	12:53:03	108	12.330
24/04/2020	12:53:03	250	12.330
24/04/2020	12:53:03	250	12.330
24/04/2020	12:53:03	250	12.330
24/04/2020	12:53:03	135	12.330
24/04/2020	12:55:20	280	12.320
24/04/2020	12:57:38	88	12.320
24/04/2020	12:58:43	9	12.320
24/04/2020	12:58:43	250	12.320
24/04/2020	12:58:43	30	12.320
24/04/2020	13:00:17	900	12.330
24/04/2020	13:02:27	117	12.345
24/04/2020	13:02:27	812	12.345
24/04/2020	13:02:27	55	12.345
24/04/2020	13:02:29	419	12.345
24/04/2020	13:03:06	325	12.340
24/04/2020	13:05:28	670	12.340
24/04/2020	13:05:28	230	12.340
24/04/2020	13:05:28	138	12.340
24/04/2020	14:54:35	900	12.345
24/04/2020	14:54:35	2	12.350
24/04/2020	14:54:35	1,169	12.350

Data	Ora (GMT)	Numero azioni acquistate	Prezzo unitario (euro)
24/04/2020	14:54:35	900	12.350
24/04/2020	14:56:04	413	12.345
24/04/2020	14:56:32	500	12.345
24/04/2020	14:56:32	7	12.345
24/04/2020	14:56:32	500	12.345
24/04/2020	14:56:32	329	12.345
24/04/2020	15:18:09	612	12.350