VINCI

Transaction in Own Shares • Nov 5, 2024

Nanterre, November 05th, 2024

Disclosure of transactions in own shares

From October 28 th to November 01st , 2024

Within the framework of the authorization granted by the General Meeting of VINCI SA of April 09, 2024, to trade in its shares and in accordance with the regulations relating to share buybacks, VINCI SA (LEI:213800WFQ334R8UXUG83) declares the purchases of treasury shares below (FR0000125486), carried out From October 28th to November 01st , 2024:

I - Aggregate presentation by day and by market

Issuer's name	Date of transaction	Identifying code of financial instrument	Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares in Euro	Market (MIC code)
VINCI	28/10/2024	FR0000125486	127 285	103,14420	XPAR
VINCI	28/10/2024	FR0000125486	53 737	103,11020	CEUX
VINCI	28/10/2024	FR0000125486	21 551	103,11480	TQEX
VINCI	29/10/2024	FR0000125486	118 121	103,93710	XPAR
VINCI	29/10/2024	FR0000125486	47 913	103,97350	CEUX
VINCI	29/10/2024	FR0000125486	1 060	104,80380	TQEX
VINCI	30/10/2024	FR0000125486	90 000	102,21057	XPAR
VINCI	30/10/2024	FR0000125486	35 000	102,14818	CEUX
VINCI	31/10/2024	FR0000125486	90 000	102,18607	XPAR
VINCI	31/10/2024	FR0000125486	35 000	102,18403	CEUX
VINCI	01/11/2024	FR0000125486	90 000	103,10805	XPAR
VINCI	01/11/2024	FR0000125486	35 000	103,11481	CEUX
		TOTAL	744 667	102,9961

II - Details of transactions

In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website :

https://www.vinci.com/vinci.nsf/fr/finances-bourse-actionnariat-transactions/pages/index.htm

______________________