Spar Nord Bank

Transaction in Own Shares • Nov 5, 2024

Company announcement no. 67

Share buybacks in Spar Nord Bank

– transactions in week 44

In company announcement no. 10 2024, Spar Nord announced a share buyback programme of up to DKK 500 million. The share buyback was initiated on 12 February 2024.

The purpose of the share buyback is to reduce the bank's share capital by the shares acquired under the programme, and the programme is executed pursuant to Regulation (EU) No 596/2014 of 16 April 2014 ("Market Abuse Regulation").

In last week the following transactions were made under the share buyback programme.

	Number of	Average	Transaction
	shares	purchase	value (DKK)
		price (DKK)
Accumulated from last	2,797,197		353,197,709
announcement
28 October 2024	14,000	138.14	1,933,960
29 October 2024	16,000	133.44	2,135,040
30 October 2024	16,000	131.16	2,098,560
31 October 2024	16,000	132.16	2,114,560
01 November 2024	16,000	132.18	2,114,880
Total week 44	78,000		10,397,000
Total accumulated	2,875,197		363,594,709

Following the above transactions. Spar Nord holds a total of 3,001,673 treasury shares equal to 2.55 % of the Bank's share capital.

Please direct any questions regarding this release to Rune Brandt Børglum, CFO + 45 96 34 42 36.

Rune Brandt Børglum CFO

Spar Nord Bank A/S Executive Board

Spar Nord Bank A/S Skelagervej 15 9000 Aalborg Denmark

05.11.2024

						/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
						/ / / - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / /
						/ / / / / - - - - - - - / / / / / /
						/ / / / / / / - - - - - - - / / / / /
						/ / / / / / /

Volume	Price	Venue	Time CET
180	132,2	XCSE	20241101 10:06:41
65	132,2	XCSE	20241101 10:12:23
131	131,8	XCSE	20241101 10:12:48
65	131,6	XCSE	20241101 10:16:08
41	131,4	XCSE	20241101 10:16:36
22	131,4	XCSE	20241101 10:16:36
4	131,4	XCSE	20241101 10:23:00
58	131,4	XCSE	20241101 10:23:00
61	131,4	XCSE	20241101 10:23:00
63	131,2	XCSE	20241101 10:24:54
7	131,2	XCSE	20241101 10:39:35
254	131,4	XCSE	20241101 10:54:07
27	131,4	XCSE	20241101 10:55:37
63	131,4	XCSE	20241101 10:58:49
254	131,4	XCSE	20241101 11:11:19
257	131,4	XCSE	20241101 11:15:24
65	131,2	XCSE	20241101 11:16:25
191	131,4	XCSE	20241101 11:29:00
53	132,2	XCSE	20241101 11:47:33
30	132,2	XCSE	20241101 11:52:28
34	132,2	XCSE	20241101 11:52:28
193	131,8	XCSE	20241101 11:52:52
64	131,8	XCSE	20241101 11:52:52
64	131,8	XCSE	20241101 11:52:52
7	131,6	XCSE	20241101 11:58:15
60 67 66 47 19 1 1 249 65 248 9 41 12 14 183 95 103 4	131,6 131,6 131,4 131,4 131,4 131,4 131,4 131,6 131,4 131,8 131,8 131,8 131,8 131,8 131,8 131,6 131,6 131,6	XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE XCSE	20241101 11:58:15 20241101 11:58:15 20241101 12:05:53 20241101 12:14:34 20241101 12:14:35 20241101 12:14:35 20241101 12:14:35 20241101 12:26:13 20241101 12:28:15 20241101 13:04:22 20241101 13:04:22 20241101 13:04:22 20241101 13:04:22 20241101 13:17:01 20241101 13:17:01 20241101 13:18:58 20241101 13:18:58 20241101 14:09:26

131,6 XCSE 20241101 14:11:15 131,8 XCSE 20241101 14:11:51 131,8 XCSE 20241101 14:11:51 131,6 XCSE 20241101 14:12:30 131,6 XCSE 20241101 14:12:31 131,8 XCSE 20241101 14:13:56 132 XCSE 20241101 14:27:29 132 XCSE 20241101 14:27:29 132 XCSE 20241101 14:30:12 132 XCSE 20241101 14:30:12 132 XCSE 20241101 14:30:12 132,4 XCSE 20241101 15:05:51 132,2 XCSE 20241101 15:12:56 132,4 XCSE 20241101 15:31:26 132,4 XCSE 20241101 15:31:28 132,4 XCSE 20241101 15:31:28 132,4 XCSE 20241101 15:32:25 132,4 XCSE 20241101 15:32:43 132,2 XCSE 20241101 15:46:19 132,2 XCSE 20241101 15:46:19 132,2 XCSE 20241101 15:46:19 132,2 XCSE 20241101 15:46:19 132,2 XCSE 20241101 15:46:19 132,2 XCSE 20241101 15:46:19 132 XCSE 20241101 15:46:19 132 XCSE 20241101 15:46:19 132,2 XCSE 20241101 15:55:15 132,2 XCSE 20241101 15:55:15 132,2 XCSE 20241101 15:55:15 132 XCSE 20241101 15:59:44 132 XCSE 20241101 15:59:44 132 XCSE 20241101 15:59:44 132 XCSE 20241101 15:59:44 132 XCSE 20241101 15:59:44 132 XCSE 20241101 15:59:44 132 XCSE 20241101 15:59:44 132,6 XCSE 20241101 16:00:41 132,6 XCSE 20241101 16:00:41 132,4 XCSE 20241101 16:01:13 132,4 XCSE 20241101 16:01:13 132,4 XCSE 20241101 16:01:13 132,2 XCSE 20241101 16:01:56 132,2 XCSE 20241101 16:01:56

132,2 XCSE 20241101 16:01:56

132,2 XCSE 20241101 16:01:56 132,2 XCSE 20241101 16:01:56 132,4 XCSE 20241101 16:17:34 132,4 XCSE 20241101 16:17:34 132,4 XCSE 20241101 16:17:34 132,4 XCSE 20241101 16:37:32 132,4 XCSE 20241101 16:39:32 132,4 XCSE 20241101 16:39:32 132,4 XCSE 20241101 16:39:32 132,4 XCSE 20241101 16:41:12 132,4 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:12 132,6 XCSE 20241101 16:41:15 132,6 XCSE 20241101 16:41:19 132,6 XCSE 20241101 16:41:19 132,6 XCSE 20241101 16:43:06 132,6 XCSE 20241101 16:43:07 132,6 XCSE 20241101 16:43:07 132,4 XCSE 20241101 16:44:45 132,4 XCSE 20241101 16:44:45 132,4 XCSE 20241101 16:44:45 132,4 XCSE 20241101 16:44:45 132,4 XCSE 20241101 16:44:47 132,4 XCSE 20241101 16:44:47 132,4 XCSE 20241101 16:44:47 132,4 XCSE 20241101 16:44:47 132,4 XCSE 20241101 16:44:47 132,4 XCSE 20241101 16:44:47 132,4 XCSE 20241101 16:44:48 132,4 XCSE 20241101 16:44:48 132,4 XCSE 20241101 16:44:48 132,4 XCSE 20241101 16:53:58 132,4 XCSE 20241101 16:54:03 132,4 XCSE 20241101 16:56:37 132,4 XCSE 20241101 16:56:37 132,4 XCSE 20241101 16:57:35 132,2 XCSE 20241101 17:03:17 132,2 XCSE 20241101 17:03:17 132,2 XCSE 20241101 17:03:17

62	132,2	XCSE	20241101 17:03:17
61	132,2	XCSE	20241101 17:03:17
61	132,2	XCSE	20241101 17:03:17
61	132,2	XCSE	20241101 17:03:17
61	132,2	XCSE	20241101 17:03:17
163	132,2	XCSE	20241101 17:03:17
104	132,2	XCSE	20241101 17:03:17
86	132,2	XCSE	20241101 17:03:17
186	132,4	XCSE	20241101 17:04:08
144	132,4	XCSE	20241101 17:04:08
165	132,4	XCSE	20241101 17:04:08
10	132,6	XCSE	20241101 17:09:47
69	132,6	XCSE	20241101 17:09:47
78	132,6	XCSE	20241101 17:09:47
34	132,6	XCSE	20241101 17:10:34
31	132,6	XCSE	20241101 17:10:34
64	132,6	XCSE	20241101 17:11:24
63	132,4	XCSE	20241101 17:20:11
19	132,6	XCSE	20241101 17:25:11
118	132,6	XCSE	20241101 17:25:11
435	132,6	XCSE	20241101 17:25:11
91	132,6	XCSE	20241101 17:25:11
30	132,6	XCSE	20241101 17:25:11
129	132,6	XCSE	20241101 17:25:11
6	132,6	XCSE	20241101 17:25:11
58	132,6	XCSE	20241101 17:25:11
65	132,6	XCSE	20241101 17:25:34
384	132,6	XCSE	20241101 17:25:34
3	132,6	XCSE	20241101 17:25:34
58	132,6	XCSE	20241101 17:25:40
585	132,8	XCSE	20241101 17:45:12

Volume	Price	Venue	Time CET
31	132	XCSE	20241031 10:04:39
120	132,4	XCSE	20241031 10:06:06
64	132,4	XCSE	20241031 10:07:24
39	133,2	XCSE	20241031 10:16:10
145	133,2	XCSE	20241031 10:17:16
39	133,2	XCSE	20241031 10:17:16
66	133	XCSE	20241031 10:20:43
24	133	XCSE	20241031 10:20:43
42	133	XCSE	20241031 10:20:43
66	133	XCSE	20241031 10:33:01
66	133	XCSE	20241031 10:33:01
65	133	XCSE	20241031 10:33:01

250	134	XCSE	20241031 10:50:37
55	134	XCSE	20241031 10:50:37
45	134	XCSE	20241031 10:50:37
19	134	XCSE	20241031 10:50:37
64	133,8	XCSE	20241031 10:54:34
34	133,4	XCSE	20241031 11:02:56
61	133,2	XCSE	20241031 11:06:38
31	133,2	XCSE	20241031 11:06:38
30	133,2	XCSE	20241031 11:06:38
64	132,8	XCSE	20241031 11:09:22
62	132,6	XCSE	20241031 11:15:44
61	132,6	XCSE	20241031 11:15:44
243	132,4	XCSE	20241031 11:38:30
65	132	XCSE	20241031 11:45:00
64	132	XCSE	20241031 11:45:00
250	132	XCSE	20241031 12:02:41
67	132	XCSE	20241031 12:02:41
1	131,8	XCSE	20241031 12:06:07
113	132,2	XCSE	20241031 12:15:55
റ	132,2	XCSE	20241031 12:19:43
61	132,2	XCSE	20241031 12:19:43
52	132,2	XCSE	20241031 12:19:43
54	132	XCSE	20241031 12:22:04
12	132	XCSE	20241031 12:22:04
18	131,6	XCSE	20241031 12:40:37
108	131,6	XCSE	20241031 12:40:37
63	131,6	XCSE	20241031 12:40:37
62	131,6	XCSE	20241031 12:40:37
1	131,6	XCSE	20241031 12:40:37
103	131,8	XCSE	20241031 13:10:34
261	131,8	XCSE	20241031 13:10:34
62	131,6	XCSE	20241031 13:10:34
62	131,6	XCSE	20241031 13:17:46
62	131,6	XCSE	20241031 13:17:46
61	131,6	XCSE	20241031 13:31:18
ব	131,6	XCSE	20241031 13:31:18
57	131,6	XCSE	20241031 13:31:18
61	131,6	XCSE	20241031 13:31:18
321	132,2	XCSE	20241031 13:56:01
62	132	XCSE	20241031 13:58:04
64	131,6	XCSE	20241031 14:04:20
112	131,4	XCSE	20241031 14:05:26
63	131,4	XCSE	20241031 14:06:03
125	131,6	XCSE	20241031 14:08:44

| | | | | | | | | | / | | | | / / / / - - - - - - - / / / / / / / / / / / / / / / / | | | / / / / / / / - - - - - - / / / / / / | | | ノ ノ ノ ノ ノ ノ | | | | | | | | | | | | | | | | |

123 131.6 | XCSE 20241031 14:37:53 XCSE 62 131,6 20241031 14:37:53 61 131,6 XCSE 20241031 14:37:53 125 XCSE 20241031 14:47:46 131.4 63 131,4 XCSE 20241031 14:47:46 62 131,4 XCSE 20241031 14:47:46 20241031 15:05:29 192 131,6 XCSE 126 131,4 XCSE 20241031 15:21:44 63 131,4 XCSE 20241031 15:21:44 15 131,4 XCSE 20241031 15:32:44 544 XCSE 20241031 15:42:01 131,2 70 131,4 XCSE 20241031 15:58:42 73 131,4 XCSE 20241031 15:58:42 81 131,4 XCSE 20241031 15:58:42 62 131,4 XCSE 20241031 15:58:42 359 131,4 XCSE 20241031 15:58:42 63 131,4 XCSE 20241031 15:58:42 81 131,4 XCSE 20241031 15:58:42 125 131,4 XCSE 20241031 16:01:32 337 131,4 XCSE 20241031 16:01:32 XCSE 462 20241031 16:01:32 131,4 180 131.4 XCSE 20241031 16:01:42 XCSE 102 131,4 20241031 16:01:49 63 131,6 XCSE 20241031 16:04:46 70 131.6 XCSE 20241031 16:05:20 12 131,6 XCSE 20241031 16:05:32 77 131,6 XCSE 20241031 16:05:42 100 131,6 XCSE 20241031 16:06:42 XCSE 20241031 16:06:42 92 131,4 157 XCSE 20241031 16:06:42 131,4 XCSE 63 131,4 20241031 16:06:42 245 131,2 XCSE 20241031 16:13:01 61 131,2 XCSE 20241031 16:13:01 62 131,2 XCSE 20241031 16:13:01 368 131 XCSE 20241031 16:13:01 2 131.4 XCSE 20241031 16:16:01 20241031 16:21:59 232 131,4 XCSE 10 131,4 XCSE 20241031 16:21:59 12 131,4 XCSE 20241031 16:21:59 20241031 16:21:59 64 131,4 XCSE 39 20241031 16:43:13 131,6 XCSE 49 XCSE 20241031 16:43:13 131,6 23 XCSE 20241031 16:43:13 131,6 27 131,6 | XCSE 20241031 16:44:35

131,6 XCSE 20241031 16:44:35 131,6 XCSE 20241031 16:44:35 131,6 XCSE 20241031 16:44:35 131,6 XCSE 20241031 16:44:35 131,6 XCSE 20241031 16:44:35 131,8 XCSE 20241031 16:49:13 132 XCSE 20241031 16:49:43 132 XCSE 20241031 16:49:43 132 XCSE 20241031 16:49:43 132 XCSE 20241031 16:49:43 132 XCSE 20241031 16:49:43 132 XCSE 20241031 16:49:43 132,2 XCSE 20241031 16:52:35 133,4 XCSE 20241031 16:59:57 133,2 XCSE 20241031 16:59:57 133,2 XCSE 20241031 16:59:57 133,2 XCSE 20241031 16:59:57 133,6 XCSE 20241031 16:59:58 133,6 XCSE 20241031 16:59:58 133,6 XCSE 20241031 16:59:58 133,6 XCSE 20241031 16:59:58 133,2 XCSE 20241031 16:59:58 133,6 XCSE 20241031 17:00:01 133,6 XCSE 20241031 17:00:09 133,6 XCSE 20241031 17:00:09 133 XCSE 20241031 17:00:09 132,8 XCSE 20241031 17:00:09 132,8 XCSE 20241031 17:02:39 132,6 XCSE 20241031 17:06:05 132,4 XCSE 20241031 17:10:27 132,4 XCSE 20241031 17:20:24 132,4 XCSE 20241031 17:20:24 132,4 XCSE 20241031 17:20:24 132,4 XCSE 20241031 17:20:44 132,4 XCSE 20241031 17:27:15 132,2 XCSE 20241031 17:32:37 132,2 XCSE 20241031 17:32:37 132,2 XCSE 20241031 17:32:37 132,2 XCSE 20241031 17:38:21 132,2 XCSE 20241031 17:38:21

Volume	Price	Venue	Time CET
60	131,4	XCSE	20241030 10:00:19
197	132,2	XCSE	20241030 10:07:02
66	132,2	XCSE	20241030 10:07:02

61	132,4	XCSE	20241030 10:08:32
65	132,2	XCSE	20241030 10:19:57
64	132,2	XCSE	20241030 10:19:57
64	132,2	XCSE	20241030 10:19:57
62	132	XCSE	20241030 10:28:10
61	132	XCSE	20241030 10:28:10
53	132	XCSE	20241030 10:28:10
8	132	XCSE	20241030 10:28:10
121	132,2	XCSE	20241030 10:31:57
62	132	XCSE	20241030 10:37:17
62	132	XCSE	20241030 10:37:17
61	131,6	XCSE	20241030 10:43:11
60	131,6	XCSE	20241030 10:43:11
55	131,6	XCSE	20241030 11:01:27
137	131,6	XCSE	20241030 11:27:22
188	131,6	XCSE	20241030 11:27:22
65	131,6	XCSE	20241030 11:27:22
261	131,4	XCSE	20241030 11:27:23
191	131,6	XCSE	20241030 11:41:18
29	131,6	XCSE	20241030 12:20:19
306	131,4	XCSE	20241030 12:33:21
122	131,4	XCSE	20241030 12:33:21
62	131,4	XCSE	20241030 12:33:21
260	131	XCSE	20241030 12:34:35
65	131	XCSE	20241030 12:35:25
64	131	XCSE	20241030 12:48:06
64	131	XCSE	20241030 12:48:06
64	130,8	XCSE	20241030 12:48:49
65	130,6	XCSE	20241030 12:48:51
132	130,8	XCSE	20241030 12:59:10
63	130,8	XCSE	20241030 13:18:00
62	130,8	XCSE	20241030 13:18:00
63	130,8	XCSE	20241030 13:18:00
62	130,8	XCSE	20241030 13:18:00
60	130,2	XCSE	20241030 13:18:46
128	130,2	XCSE	20241030 13:46:05
64	130,2	XCSE	20241030 13:46:05
64	130,2	XCSE	20241030 13:46:05
64	130,2	XCSE	20241030 13:46:05
65	130	XCSE	20241030 13:48:01
63	130	XCSE	20241030 13:55:06
196	130,2	XCSE	20241030 14:21:23
65	130,2	XCSE	20241030 14:21:23
61	130	XCSE	20241030 14:29:56

130 XCSE 20241030 14:41:16 130 XCSE 20241030 14:41:16 129,8 XCSE 20241030 14:41:38 129,8 XCSE 20241030 14:49:19 129,8 XCSE 20241030 14:49:19 129,8 XCSE 20241030 14:49:19 129,6 XCSE 20241030 15:01:00 129,6 XCSE 20241030 15:08:30 129,6 XCSE 20241030 15:08:30 129,6 XCSE 20241030 15:08:30 130 XCSE 20241030 15:34:42 130,4 XCSE 20241030 15:40:50 130,4 XCSE 20241030 15:40:50 130,4 XCSE 20241030 15:40:50 130,4 XCSE 20241030 15:40:50 130,4 XCSE 20241030 15:40:54 130,8 XCSE 20241030 15:47:30 130,8 XCSE 20241030 15:48:13 130,8 XCSE 20241030 15:48:13 130,8 XCSE 20241030 15:49:00 131 XCSE 20241030 15:58:44 131 XCSE 20241030 15:58:44 131 XCSE 20241030 15:58:44 131 XCSE 20241030 15:58:44 131 XCSE 20241030 15:58:44 131 XCSE 20241030 15:58:44 131 XCSE 20241030 16:02:54 131,2 XCSE 20241030 16:10:30 131,4 XCSE 20241030 16:13:34 131,4 XCSE 20241030 16:13:34 131,4 XCSE 20241030 16:19:32 131 XCSE 20241030 16:22:46 131 XCSE 20241030 16:22:46 131 XCSE 20241030 16:22:46 131 XCSE 20241030 16:22:46 131 XCSE 20241030 16:22:46 131 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 130,8 XCSE 20241030 16:30:03 131 XCSE 20241030 16:32:18 131 XCSE 20241030 16:32:18 131 XCSE 20241030 16:32:18 131 XCSE 20241030 16:32:18 131 XCSE 20241030 16:43:12 131 XCSE 20241030 16:44:11 131 XCSE 20241030 16:44:11 131 XCSE 20241030 16:45:04 131 XCSE 20241030 16:45:04 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,8 XCSE 20241030 16:45:36 130,6 XCSE 20241030 16:45:46 130,6 XCSE 20241030 16:45:54 131,2 XCSE 20241030 16:47:21 131,4 XCSE 20241030 16:47:34 131,4 XCSE 20241030 16:47:48 131,2 XCSE 20241030 16:51:13 131,2 XCSE 20241030 16:51:13 131,2 XCSE 20241030 16:51:13 131,2 XCSE 20241030 16:51:13 131,2 XCSE 20241030 16:51:13 131,2 XCSE 20241030 16:51:13 131,4 XCSE 20241030 17:03:13 131,4 XCSE 20241030 17:04:53 131,4 XCSE 20241030 17:04:53 131,4 XCSE 20241030 17:04:53 131,6 XCSE 20241030 17:08:23 131,6 XCSE 20241030 17:08:23 131,6 XCSE 20241030 17:08:23 131,6 XCSE 20241030 17:08:51 131,4 XCSE 20241030 17:09:03 131,4 XCSE 20241030 17:09:03 131,2 XCSE 20241030 17:09:44 131,2 XCSE 20241030 17:09:44 131,2 XCSE 20241030 17:09:58

9	131,2	XCSE	20241030 17:09:58
23	131,8	XCSE	20241030 17:15:26
64	131,8	XCSE	20241030 17:15:26
11	131,6	XCSE	20241030 17:15:43
49	131,6	XCSE	20241030 17:15:43
200	131,8	XCSE	20241030 17:16:06
200	131,8	XCSE	20241030 17:16:06
88	131,8	XCSE	20241030 17:16:06
1005	131,8	XCSE	20241030 17:16:15
1574	131,8	XCSE	20241030 17:16:15

Volume	Price	Venue	Time CET
60	137,8	XCSE	20241029 10:09:36
60	137,8	XCSE	20241029 10:09:36
60	137,8	XCSE	20241029 10:09:36
60	137,8	XCSE	20241029 10:09:36
60	137,8	XCSE	20241029 10:09:36
62	137,2	XCSE	20241029 10:09:37
61	136,8	XCSE	20241029 10:13:23
12	136,6	XCSE	20241029 10:22:30
51	136,6	XCSE	20241029 10:22:30
62	136,6	XCSE	20241029 10:22:30
66	136,6	XCSE	20241029 10:30:58
9	136,6	XCSE	20241029 10:38:44
55	136,6	XCSE	20241029 10:38:44
63	136,6	XCSE	20241029 10:38:44
63	136,6	XCSE	20241029 10:38:44
24	136,4	XCSE	20241029 10:44:05
63	136,2	XCSE	20241029 10:45:54
62	136,2	XCSE	20241029 10:45:54
65	135,6	XCSE	20241029 10:53:25
122	135,6	XCSE	20241029 10:58:09
61	135,4	XCSE	20241029 11:10:27
181	136	XCSE	20241029 11:18:00
64	135,6	XCSE	20241029 11:23:15
64	135,6	XCSE	20241029 11:23:15
57	135,6	XCSE	20241029 11:32:02
6	135,6	XCSE	20241029 11:32:02
64	135,4	XCSE	20241029 11:46:51
64	135,4	XCSE	20241029 11:46:51
42	135,4	XCSE	20241029 11:46:51
22	135,4	XCSE	20241029 11:46:51
52	135,4	XCSE	20241029 12:04:39
121	135,2	XCSE	20241029 12:04:39
132	135	XCSE	20241029 12:08:52

135 XCSE 20241029 12:08:52 135 XCSE 20241029 12:08:52 135 XCSE 20241029 12:08:52 134,6 XCSE 20241029 12:20:04 134,6 XCSE 20241029 12:20:04 134,8 XCSE 20241029 12:33:30 134,6 XCSE 20241029 12:53:40 134,6 XCSE 20241029 12:53:40 134,6 XCSE 20241029 12:53:40 134,2 XCSE 20241029 13:21:32 134,6 XCSE 20241029 13:23:57 134,6 XCSE 20241029 13:23:57 134,2 XCSE 20241029 13:35:01 134,2 XCSE 20241029 13:35:01 133,4 XCSE 20241029 13:55:01 133,6 XCSE 20241029 14:26:42 133,4 XCSE 20241029 14:27:39 133,4 XCSE 20241029 14:27:39 133,4 XCSE 20241029 14:33:09 133 XCSE 20241029 14:48:55 132,6 XCSE 20241029 14:57:59 132,6 XCSE 20241029 14:57:59 132,6 XCSE 20241029 14:57:59 133,2 XCSE 20241029 15:06:09 133,2 XCSE 20241029 15:13:04 133 XCSE 20241029 15:24:22 132,8 XCSE 20241029 15:27:24 132,8 XCSE 20241029 15:27:24 132,8 XCSE 20241029 15:34:02 132,6 XCSE 20241029 15:34:23 132,6 XCSE 20241029 15:34:23 133,2 XCSE 20241029 15:39:44 133 XCSE 20241029 15:39:45 133 XCSE 20241029 15:39:45 132,8 XCSE 20241029 15:44:49 132,8 XCSE 20241029 15:44:49 133,4 XCSE 20241029 15:49:55 133,4 XCSE 20241029 15:49:55 133,4 XCSE 20241029 15:49:55 133,6 XCSE 20241029 15:56:48 133,6 XCSE 20241029 15:56:48 133,4 XCSE 20241029 15:59:33 133,4 XCSE 20241029 15:59:33 133,4 XCSE 20241029 15:59:33

306 133.2 | XCSE 20241029 15:59:43 XCSE 20241029 16:00:02 111 133,2 84 133,2 XCSE 20241029 16:00:02 65 XCSE 20241029 16:00:02 133.2 42 133,6 XCSE 20241029 16:04:00 22 133,6 XCSE 20241029 16:04:00 50 133,6 XCSE 20241029 16:05:31 14 133,6 XCSE 20241029 16:05:31 38 133,6 XCSE 20241029 16:07:01 26 XCSE 20241029 16:07:01 133,6 39 XCSE 20241029 16:08:26 133,6 25 XCSE 133,6 20241029 16:08:26 58 133,6 XCSE 20241029 16:09:50 6 133,6 XCSE 20241029 16:09:50 64 133,6 XCSE 20241029 16:11:16 82 XCSE 20241029 16:21:02 133,6 84 133,6 XCSE 20241029 16:21:02 82 133,6 XCSE 20241029 16:21:02 246 133,6 XCSE 20241029 16:21:02 201 133,6 XCSE 20241029 16:21:02 341 XCSE 20241029 16:21:02 133,6 61 133.4 XCSE 20241029 16:21:43 XCSE 61 133,4 20241029 16:21:43 60 133,4 XCSE 20241029 16:21:43 61 133.4 XCSE 20241029 16:21:43 133,4 XCSE 20241029 16:21:43 60 61 133,4 XCSE 20241029 16:21:43 60 133,4 XCSE 20241029 16:21:43 XCSE 20241029 16:21:43 ર્ભ દર્ણ 133,2 64 XCSE 20241029 16:25:14 133,4 65 XCSE 20241029 16:25:58 133 34 XCSE 20241029 16:25:58 133 31 133 XCSE 20241029 16:28:28 65 133 XCSE 20241029 16:28:28 65 133 XCSE 20241029 16:28:28 65 133 XCSE 20241029 16:28:28 64 133 XCSE 20241029 16:28:28 20241029 16:28:28 65 133 XCSE 65 133 XCSE 20241029 16:28:28 20241029 16:28:28 65 133 XCSE 34 XCSE 20241029 16:28:28 133 133 XCSE 20241029 16:28:28 65 65 XCSE 20241029 16:28:28 133 64 132,8 | XCSE 20241029 16:29:52

132,8 XCSE 20241029 16:29:52 132,8 XCSE 20241029 16:29:52 132,8 XCSE 20241029 16:29:52 132,8 XCSE 20241029 16:29:52 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,6 XCSE 20241029 16:44:21 132,4 XCSE 20241029 16:54:46 132,4 XCSE 20241029 16:54:46 132,4 XCSE 20241029 16:55:34 132,4 XCSE 20241029 17:03:50 132,4 XCSE 20241029 17:03:50 132,4 XCSE 20241029 17:03:50 132,4 XCSE 20241029 17:03:50 132,4 XCSE 20241029 17:03:50 132,4 XCSE 20241029 17:03:50 132,6 XCSE 20241029 17:05:47 132,6 XCSE 20241029 17:05:50 132,6 XCSE 20241029 17:06:08 132,6 XCSE 20241029 17:06:25 132,6 XCSE 20241029 17:06:39 132,6 XCSE 20241029 17:07:14 132,6 XCSE 20241029 17:07:14 132,4 XCSE 20241029 17:08:06 132,2 XCSE 20241029 17:19:37 132,2 XCSE 20241029 17:19:37 132,2 XCSE 20241029 17:27:19 132,2 XCSE 20241029 17:27:20 132,2 XCSE 20241029 17:29:07 132,4 XCSE 20241029 17:29:12 132,6 XCSE 20241029 17:32:22 132,6 XCSE 20241029 17:32:22 132,6 XCSE 20241029 17:32:22 132,4 XCSE 20241029 17:32:54 132,4 XCSE 20241029 17:34:40 132,4 XCSE 20241029 17:43:39 132,4 XCSE 20241029 17:43:43 132,4 XCSE 20241029 17:44:45 132,4 XCSE 20241029 17:44:45 132,4 XCSE 20241029 17:45:00 132,4 XCSE 20241029 17:45:00 132,4 XCSE 20241029 17:45:01 132,4 XCSE 20241029 17:45:21 132,4 XCSE 20241029 17:46:40 132,4 XCSE 20241029 17:46:40 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35 132,6 XCSE 20241029 17:47:35

Volume	Price	Venue	Time CET
5	138,8	XCSE	20241028 10:01:56
8	138,8	XCSE	20241028 10:03:49
60	139,2	XCSE	20241028 10:04:12
60	139,2	XCSE	20241028 10:06:34
100	139,2	XCSE	20241028 10:07:10
30	139,2	XCSE	20241028 10:07:10
66	139	XCSE	20241028 10:07:15
183	139	XCSE	20241028 10:21:42
60	139	XCSE	20241028 10:21:42
64	138,8	XCSE	20241028 10:24:06
62	138,6	XCSE	20241028 10:25:06
62	138,4	XCSE	20241028 10:32:05
131	138,4	XCSE	20241028 10:42:02
66	138,4	XCSE	20241028 10:42:02
29	138,4	XCSE	20241028 10:50:23
195	138,6	XCSE	20241028 11:00:23
64	138,4	XCSE	20241028 11:00:23
62	138,4	XCSE	20241028 11:05:55
61	138,4	XCSE	20241028 11:23:11
60	138,4	XCSE	20241028 11:23:11
60	138,4	XCSE	20241028 11:23:11
65	138,2	XCSE	20241028 11:31:14
64	138,2	XCSE	20241028 11:31:14
64	138,2	XCSE	20241028 11:31:14
124	138,2	XCSE	20241028 11:58:33
62	138,2	XCSE	20241028 11:58:33
62	138,2	XCSE	20241028 11:58:33

138,2 XCSE 20241028 12:32:51 138,6 XCSE 20241028 12:43:05 138,4 XCSE 20241028 12:46:29 138,4 XCSE 20241028 12:46:29 138,4 XCSE 20241028 12:46:29 138,2 XCSE 20241028 12:55:21 138,2 XCSE 20241028 12:55:21 137,8 XCSE 20241028 12:57:31 137,8 XCSE 20241028 12:57:31 137,8 XCSE 20241028 13:17:08 137,6 XCSE 20241028 13:31:33 137,4 XCSE 20241028 13:40:41 137,6 XCSE 20241028 14:02:52 137,6 XCSE 20241028 14:02:52 137,6 XCSE 20241028 14:02:52 137,6 XCSE 20241028 14:07:17 137,6 XCSE 20241028 14:07:17 137,6 XCSE 20241028 14:22:25 137,8 XCSE 20241028 15:06:44 137,8 XCSE 20241028 15:22:08 137,8 XCSE 20241028 15:33:51 137,8 XCSE 20241028 15:33:51 137,8 XCSE 20241028 15:33:51 137,8 XCSE 20241028 15:33:51 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,8 XCSE 20241028 15:45:24 137,6 XCSE 20241028 15:45:25 137,6 XCSE 20241028 15:45:25 138 XCSE 20241028 15:56:47 138 XCSE 20241028 15:56:47 138 XCSE 20241028 15:56:47 138 XCSE 20241028 15:56:47 138 XCSE 20241028 15:56:47 138 XCSE 20241028 15:56:47 137,8 XCSE 20241028 15:56:53 137,8 XCSE 20241028 15:56:53

137,8 XCSE 20241028 15:56:53 137,6 XCSE 20241028 16:04:55 137,6 XCSE 20241028 16:04:55 137,6 XCSE 20241028 16:04:55 137,6 XCSE 20241028 16:04:55 137,6 XCSE 20241028 16:04:55 138,4 XCSE 20241028 16:43:11 138,4 XCSE 20241028 16:43:11 138,2 XCSE 20241028 16:55:40 138,2 XCSE 20241028 16:55:40 138,2 XCSE 20241028 16:55:40 138,2 XCSE 20241028 16:55:58 138,4 XCSE 20241028 17:10:22 138,4 XCSE 20241028 17:10:22 138,4 XCSE 20241028 17:10:22 138,4 XCSE 20241028 17:10:22 138,4 XCSE 20241028 17:10:22 138,4 XCSE 20241028 17:10:26 138,4 XCSE 20241028 17:10:26 138,4 XCSE 20241028 17:10:26 138,4 XCSE 20241028 17:14:55 138,2 XCSE 20241028 17:16:23 138,2 XCSE 20241028 17:16:23 138,2 XCSE 20241028 17:16:23 138,2 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,4 XCSE 20241028 17:16:23 138,2 XCSE 20241028 17:16:24 138,2 XCSE 20241028 17:16:37 138,2 XCSE 20241028 17:16:37 138,2 XCSE 20241028 17:16:37 138 XCSE 20241028 17:16:44 138 XCSE 20241028 17:17:50 138 XCSE 20241028 17:18:55 138 XCSE 20241028 17:24:06 138 XCSE 20241028 17:24:16 138 XCSE 20241028 17:28:46 138 XCSE 20241028 17:28:46 138 XCSE 20241028 17:32:24 138 XCSE 20241028 17:32:24 138 XCSE 20241028 17:32:24 138 XCSE 20241028 17:32:24 138 XCSE 20241028 17:32:24 138 XCSE 20241028 17:32:26 138 XCSE 20241028 17:32:32 138 XCSE 20241028 17:33:05 138 XCSE 20241028 17:33:05 138 XCSE 20241028 17:33:05 138 XCSE 20241028 17:35:31 138 XCSE 20241028 17:36:40 138 XCSE 20241028 17:38:55 138 XCSE 20241028 17:39:59 138 XCSE 20241028 17:41:02 138 XCSE 20241028 17:42:04 138 XCSE 20241028 17:42:32 138 XCSE 20241028 17:42:32 138 XCSE 20241028 17:43:30 138 XCSE 20241028 17:45:03 138 XCSE 20241028 17:45:10 138 XCSE 20241028 17:45:10 138 XCSE 20241028 17:45:10 138 XCSE 20241028 17:45:10