Avio

Transaction in Own Shares • Apr 30, 2020

Informazione Regolamentata n. 1771-70-2020		Data/Ora Ricezione 30 Aprile 2020 20:58:50	MTA - Star
Societa'	:	Avio Spa
Identificativo Informazione Regolamentata	:	131737
Nome utilizzatore	:	AVION04 - Spaziani
Tipologia	:	2.4
Data/Ora Ricezione	:	30 Aprile 2020 20:58:50
Data/Ora Inizio Diffusione presunta	:	30 Aprile 2020 20:58:51
Oggetto	:	SHARE BUYBACK REPORT
Testo del comunicato

Vedi allegato.

SHARE BUYBACK REPORT FOR THE PERIOD 27 – 30 APRIL 2020 ________________________________________________________

Colleferro (Rome), 30 April 2020. Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from 27 to 30 April 2020, of no. 2,000 ordinary shares (equal to 0.0076% of the share capital) at an average unit price of Euro 13.4430 for a total amount of Euro 26,886.00.

These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independent operator to start up the purchase operations (as for the Press Release dated August 2, 2019).

Date	Nr. shares	Average price (Euro)	Amount (Euro)
27/04/2020	500	13.4100	6,705.00
28/04/2020	500	13.4640	6,732.00
29/04/2020	500	13.3220	6,661.00
30/04/2020	500	13.5760	6,788.00

The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:

Following the purchases made so far, Avio S.p.A. holds no. 308,900 own shares, equal to 1.1719% of the share capital.

Purchases in detail:

Date	Time	Nr. Shares	Price (euro)
27/04/2020	16:35:14	75	13,36
27/04/2020	16:35:14	21	13,36
27/04/2020	16:35:14	54	13,36
27/04/2020	16:35:46	150	13,34
27/04/2020	17:27:51	200	13,5
28/04/2020	12:13:07	100	13,6
28/04/2020	14:27:36	2	13,54
28/04/2020	14:27:36	71	13,54
28/04/2020	14:27:36	77	13,54

28/04/2020	16:02:01	150	13,38
28/04/2020	17:19:03	45	13,34
28/04/2020	17:19:03	55	13,34
29/04/2020	13:00:17	100	13,2
29/04/2020	15:29:08	3	13,44
29/04/2020	15:29:08	13	13,44
29/04/2020	15:49:00	134	13,44
29/04/2020	15:49:00	100	13,44
29/04/2020	16:54:33	100	13,2
29/04/2020	17:12:17	50	13,22
30/04/2020	14:13:33	150	13,5
30/04/2020	16:22:13	150	13,62
30/04/2020	16:58:56	41	13,6
30/04/2020	16:58:56	59	13,6
30/04/2020	17:20:53	100	13,6

For more information:

Investor relations contacts Investor.relations@avio.com

Avio

Avio is a leading international group operating in the manufacturing and development of space launchers and propulsion systems. The experience and knowhow built up over more than 50 years puts Avio at the cutting edge of the space launcher sector, solid, liquid and cryogenic propulsion and tactical propulsion. Avio operates 5 industrial facilities in Italy, France and France Guyana, employing approx. 1,000 highly-qualified personnel, of which approx. 30% involved in research and development. Avio is a prime contractor for the Vega programme and a sub-contractor for the Ariane programme, both funded by the European Space Agency ("ESA"), placing Italy among the limited number of countries capable of producing a complete spacecraft.