Assicurazioni Generali

Transaction in Own Shares • May 4, 2020

Informazione Regolamentata n. 0018-83-2020		Data/Ora Ricezione 04 Maggio 2020 16:28:34	MTA
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	131806
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	REGEM; 2.4
Data/Ora Ricezione	:	04 Maggio 2020 16:28:34
Data/Ora Inizio Diffusione presunta	:	04 Maggio 2020 16:28:35
Oggetto	:	for Generali Group employees	Report on share buyback for the share plan
Testo del comunicato

Vedi allegato.

04.05.2020

PRESS RELEASE Report on share buyback for the share plan for Generali Group employees

Trieste – REPORT ON SHARE BUYBACK FOR THE SHARE PLAN FOR GENERALI GROUP EMPLOYEES, IMPLEMENTING THE RESOLUTION OF THE SHAREHOLDERS' MEETING OF 7 MAY 2019.

Assicurazioni Generali S.p.A. (or the "Company") announces that it has purchased on the Mercato Telematico Azionario, organised and managed by Borsa Italiana S.p.A. ("MTA"), during the period from 27 to 30 April 2020, no. 300,000 treasury shares at a weighted average price per share equal to 13.0757 euro, for an aggregate amount of 3,922,710.00 euro.

The purchase of treasury shares follows up the announcement made last 13 March concerning the start of the share buyback for the Share Plan for Generali Group employees, implementing the resolution of the Shareholders' Meeting of 7 May 2019 and following the announcement made in the press release of 7 May 2019.

On the basis of the information provided by the intermediary appointed to carry out the purchases, please find below a table that summarizes, in a daily and aggregate form, the Company's ordinary shares' purchases transactions carried out by the same intermediary on the MTA during the period indicated above.

Date	Number of shares purchased	Weighted Average Price (euro)	Total Notional (euro)
4/27/2020	-	-	-
4/28/2020	-	-	-
4/29/2020	150,000	13.0543	1,958,145.00
4/30/2020	150,000	13.0971	1,964,565.00
Total	300,000	13.0757	3,922,710.00

Following these purchases, as of 30 April 2020 the Company and its subsidiaries owns no. 5,493,741 treasury shares, equal to 0.349% of its share capital.

Please find also below the daily breakdown of purchases of Assicurazioni Generali ordinary shares (ISIN code IT0000062072) carried out during the period from 27 to 30 April 2020.

THE GENERALI GROUP

Media Relations T +39.0243535014 media@generali.com

Investor Relations T +39.040.671402 ir@generali.com

www.generali.com

user: Generali
user: @GENERALI
user: generaligroup
user: GruppoGenerali

Generali is one of the largest global insurance and asset management providers. Established in 1831, it is present in 50 countries in the world, with a total premium income of more than € 69.7 billion in 2019. With nearly 72,000 employees serving 61 million customers, the Group has a leading position in Europe and a growing presence in Asia and Latin America. Generali's ambition is to be the "Life-time Partner" to its customers, offering innovative and personalized solutions thanks to an unmatched distribution network.

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/29/2020	08:07:38	429	13.085
04/29/2020	08:07:39	392	13.085
04/29/2020	08:08:20	200	13.090
04/29/2020	08:08:20	481	13.090
04/29/2020	08:09:00	184	13.080
04/29/2020	08:10:33	270	13.070
04/29/2020	08:10:33	400	13.070
04/29/2020	08:11:35	900	13.100
04/29/2020	08:11:41	834	13.095
04/29/2020	08:12:04	41	13.085
04/29/2020	08:12:05	340	13.090
04/29/2020	08:13:51	334	13.105
04/29/2020	08:14:00	500	13.095
04/29/2020	08:14:00	253	13.095
04/29/2020	08:14:06	57	13.090
04/29/2020	08:14:34	2	13.075
04/29/2020	08:15:00	399	13.070
04/29/2020	08:15:20	229	13.045
04/29/2020	08:15:36	279	13.030
04/29/2020	08:15:47	116	13.020
04/29/2020	08:16:40	401	13.030
04/29/2020	08:17:17	28	13.005
04/29/2020	08:18:16	400	13.020
04/29/2020	08:18:16	421	13.020
04/29/2020	08:19:39	710	13.015
04/29/2020	08:19:39	501	13.015
04/29/2020	08:19:58	63	13.005
04/29/2020	08:20:16	146	12.990
04/29/2020	08:20:35	219	12.975
04/29/2020	08:21:25	100	12.965
04/29/2020	08:23:06	281	12.980
04/29/2020	08:23:06	340	12.980
04/29/2020	08:23:35	73	12.970
04/29/2020	08:25:01	506	12.985
04/29/2020	08:26:04	350	13.005
04/29/2020	08:26:25	64	12.995
04/29/2020	08:27:47	153	12.990
04/29/2020	08:28:10	226	12.980
04/29/2020	08:29:01	162	12.985
04/29/2020	08:30:19	218	13.010
04/29/2020	08:30:19	349	13.010
04/29/2020	08:30:19	202	13.010
04/29/2020	08:30:30	198	13.000
04/29/2020	08:31:21	70	13.000
04/29/2020	08:31:23	13	13.000
04/29/2020	08:31:24	70	13.000
			12.975
04/29/2020	08:32:56	286	12.995
04/29/2020	08:33:56	302

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/29/2020	08:34:07	112	12.985
04/29/2020	08:35:45	573	13.040
04/29/2020	08:36:26	88	13.015
04/29/2020	08:36:54	90	13.015
04/29/2020	08:37:08	311	13.010
04/29/2020	08:38:34	143	13.010
04/29/2020	08:39:34	206	13.005
04/29/2020	08:39:47	287	12.990
04/29/2020	08:39:58	35	12.980
04/29/2020	08:42:13	137	12.985
04/29/2020	08:43:23	365	12.970
04/29/2020	08:44:41	93	12.990
04/29/2020	08:48:40	160	13.005
04/29/2020	08:48:42	29	13.005
04/29/2020	08:50:00	107	13.005
04/29/2020	08:50:23	415	13.000
04/29/2020	08:52:08	79	13.005
04/29/2020	08:52:08	363	13.005
04/29/2020	08:52:19	115	13.000
04/29/2020	08:54:21	47	13.015
04/29/2020	08:56:11	501	13.050
04/29/2020	08:56:48	350	13.060
04/29/2020	08:56:48	110	13.060
04/29/2020	08:57:14	204	13.065
04/29/2020	08:57:14	139	13.065
04/29/2020	08:57:38	464	13.060
04/29/2020	08:59:10	314	13.065
04/29/2020	08:59:10	107	13.065
04/29/2020	08:59:11	98	13.055
04/29/2020	08:59:20	153	13.065
04/29/2020	09:00:00	500	13.085
04/29/2020	09:00:00	124	13.085
04/29/2020	09:00:30	149	13.060
04/29/2020	09:02:09	261	13.085
04/29/2020	09:02:09	111	13.085
04/29/2020	09:02:37	132	13.095
04/29/2020	09:02:37	381	13.095
04/29/2020	09:03:03	263	13.090
04/29/2020	09:03:16	68	13.085
04/29/2020	09:03:31	39	13.075
04/29/2020	09:03:33	359	13.065
04/29/2020	09:04:55	500	13.070
04/29/2020	09:04:57	3	13.070
04/29/2020	09:05:12	519	13.070
04/29/2020	09:05:53	350	13.050
04/29/2020	09:06:08	90	13.045
04/29/2020	09:06:57	103	13.040
04/29/2020	09:07:42	167	13.050

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/29/2020	09:07:42	412	13.050
04/29/2020	09:09:04	108	13.035
04/29/2020	09:10:08	119	13.045
04/29/2020	09:10:08	342	13.045
04/29/2020	09:10:31	33	13.055
04/29/2020	09:11:24	214	13.055
04/29/2020	09:11:24	429	13.060
04/29/2020	09:12:38	348	13.070
04/29/2020	09:12:38	118	13.065
04/29/2020	09:13:01	2	13.060
04/29/2020	09:14:07	35	13.055
04/29/2020	09:14:09	49	13.055
04/29/2020	09:16:03	547	13.090
04/29/2020	09:16:57	195	13.085
04/29/2020	09:17:08	72	13.075
04/29/2020	09:18:29	31	13.070
04/29/2020	09:19:06	100	13.060
04/29/2020	09:20:05	18	13.060
04/29/2020	09:20:13	107	13.065
04/29/2020	09:20:15	22	13.060
04/29/2020	09:21:12	356	13.060
04/29/2020	09:22:47	93	13.050
04/29/2020	09:22:58	407	13.060
04/29/2020	09:24:30	121	13.055
04/29/2020	09:24:39	346	13.055
04/29/2020	09:24:48	344	13.045
04/29/2020	09:25:56	404	13.045
04/29/2020	09:25:56	134	13.045
04/29/2020	09:26:20	315	13.040
04/29/2020	09:26:42	174	13.030
04/29/2020	09:29:16	35	13.050
04/29/2020	09:29:16	180	13.050
04/29/2020	09:30:05	449	13.050
04/29/2020	09:30:25	53	13.040
04/29/2020	09:34:03	443	13.055
04/29/2020	09:34:03	337	13.055
04/29/2020	09:34:19	92	13.045
04/29/2020	09:35:04	185	13.045
04/29/2020	09:35:11	338	13.045
04/29/2020	09:35:25	49	13.030
04/29/2020	09:39:25	500	13.085
04/29/2020	09:39:25	238	13.085
04/29/2020	09:39:47	97	13.080
04/29/2020	09:39:52	66	13.080
04/29/2020	09:40:26	105	13.075
04/29/2020	09:42:46	347	13.075
04/29/2020	09:42:59	147	13.070
04/29/2020	09:48:01	384	13.060

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/29/2020	09:49:25	90	13.050
04/29/2020	09:51:20	57	13.045
04/29/2020	09:51:46	88	13.035
04/29/2020	09:53:10	500	13.070
04/29/2020	09:53:52	248	13.070
04/29/2020	09:54:32	345	13.060
04/29/2020	09:55:18	72	13.055
04/29/2020	09:55:45	91	13.055
04/29/2020	09:55:54	390	13.065
04/29/2020	09:57:27	466	13.065
04/29/2020	09:57:34	31	13.060
04/29/2020	09:57:37	1	13.060
04/29/2020	09:57:51	219	13.060
04/29/2020	09:58:33	9	13.060
04/29/2020	09:59:02	115	13.060
04/29/2020	09:59:19	589	13.070
04/29/2020	09:59:31	36	13.070
04/29/2020	10:00:08	12	13.065
04/29/2020	10:00:13	15	13.070
04/29/2020	10:00:16	3	13.070
04/29/2020	10:00:55	17	13.070
04/29/2020	10:00:59	410	13.070
04/29/2020	10:01:15	31	13.070
04/29/2020	10:01:25	71	13.070
04/29/2020	10:01:25	24	13.070
04/29/2020	10:01:36	60	13.075
04/29/2020	10:01:58	2	13.070
04/29/2020	10:02:01	28	13.070
04/29/2020	10:02:11	214	13.060
04/29/2020	10:02:23	169	13.060
04/29/2020	10:02:25	222	13.060
04/29/2020	10:02:55	197	13.065
04/29/2020	10:03:44	49	13.070
04/29/2020	10:04:16	41	13.065
04/29/2020	10:05:29	1	13.060
04/29/2020	10:07:17	139	13.065
04/29/2020	10:07:23	467	13.065
04/29/2020	10:07:59	21	13.055
04/29/2020	10:08:24	363	13.065
04/29/2020	10:08:53	22	13.060
04/29/2020	10:09:47	123	13.055
04/29/2020	10:10:20	58	13.050
04/29/2020	10:12:00	354	13.060
04/29/2020	10:12:02	156	13.055
04/29/2020	10:12:10	35	13.055
04/29/2020	10:14:05	12	13.060
04/29/2020	10:14:54	250	13.070
04/29/2020	10:14:54	146	13.070

(GMT) purchased (euro) 13.070 10:17:15 04/29/2020 183 13.065 10:17:30 04/29/2020 215 13.065 10:17:30 04/29/2020 250 13.065 10:17:30 04/29/2020 143 13.060 10:18:50 04/29/2020 101 13.075 10:19:44 04/29/2020 345 13.075 10:19:44 04/29/2020 141 13.070 10:20:17 04/29/2020 315 13.060 10:21:30 04/29/2020 340 13.080 10:22:19 04/29/2020 397 13.080 10:22:19 04/29/2020 250 13.080 10:22:19 04/29/2020 250 13.080 10:22:19 04/29/2020 250 13.080 10:22:19 04/29/2020 275 13.085 10:22:24 04/29/2020 618 13.080 10:23:45 04/29/2020 53 13.085 10:24:19 04/29/2020 427 13.080 10:24:19 04/29/2020 102 13.080 10:24:43 04/29/2020 67 13.085 10:25:09 04/29/2020 93	Date	Time of purchase	Number of shares	Purchase price
	04/29/2020	10:25:09	313	13.085
13.075 10:25:16 04/29/2020 33
13.080 10:25:51 04/29/2020 371
13.080 10:26:14 04/29/2020 401
13.080 10:26:26 04/29/2020 97
13.075 10:27:04 04/29/2020 106
13.075 10:27:14 04/29/2020 129
13.075 10:27:26 04/29/2020 37
13.075 10:27:47 04/29/2020 344
13.075 10:28:55 04/29/2020 19
13.075 10:29:06 04/29/2020 109
13.070 10:30:35 04/29/2020 75
13.075 10:31:31 04/29/2020 362
13.075 10:32:42 04/29/2020 249
13.070 10:34:45 04/29/2020 92
13.070 10:34:47 04/29/2020 38
13.075 10:36:16 04/29/2020 376
13.070 10:36:48 04/29/2020 127
13.075 10:37:29 04/29/2020 124
13.075 10:37:31 04/29/2020 61
13.085 10:37:34 04/29/2020 148
13.085 10:37:34 04/29/2020 250
13.085 10:37:34 04/29/2020 75
13.090 10:37:41 04/29/2020 207
13.090 10:37:41 04/29/2020 137
13.095 10:48:09 04/29/2020 158
13.095 10:48:09 04/29/2020 250
13.095 10:48:09 04/29/2020 230

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/29/2020	10:48:55	342	13.080
04/29/2020	10:51:40	334	13.080
04/29/2020	10:52:50	643	13.090
04/29/2020	10:52:57	250	13.100
04/29/2020	10:52:57	163	13.100
04/29/2020	10:53:29	14	13.105
04/29/2020	10:53:43	180	13.110
04/29/2020	10:53:43	150	13.110
04/29/2020	10:56:06	151	13.115
04/29/2020	10:56:06	246	13.115
04/29/2020	10:56:20	508	13.115
04/29/2020	10:57:07	466	13.115
04/29/2020	10:58:06	371	13.110
04/29/2020	10:58:43	381	13.110
04/29/2020	10:59:28	411	13.115
04/29/2020	11:00:58	250	13.125
04/29/2020	11:00:58	215	13.125
04/29/2020	11:01:38	250	13.115
04/29/2020	11:01:38	217	13.115
04/29/2020	11:02:11	250	13.110
04/29/2020	11:02:11	250	13.110
04/29/2020	11:02:11	28	13.110
04/29/2020	11:04:10	384	13.105
04/29/2020	11:07:58	30	13.090
04/29/2020	11:07:58	397	13.090
04/29/2020	11:08:27	250	13.085
04/29/2020	11:08:27	124	13.085
04/29/2020	11:09:03	165	13.075
04/29/2020	11:09:21	47	13.075
04/29/2020	11:09:45	511	13.085
04/29/2020	11:09:57	433	13.080
04/29/2020	11:09:59	256	13.075
04/29/2020	11:10:05	13	13.075
04/29/2020	11:11:43	250	13.065
04/29/2020	11:11:43	128	13.065
04/29/2020	11:12:41	389	13.075
04/29/2020	11:12:57	401	13.055
04/29/2020	11:13:53	100	13.045
04/29/2020	11:13:54	18	13.045
04/29/2020	11:14:00	358	13.045
04/29/2020	11:14:00	488	13.050
04/29/2020	11:14:00	496	13.050
04/29/2020	11:15:11	133	13.050
04/29/2020	11:15:20	70	13.050
04/29/2020	11:16:40	532	13.065
04/29/2020	11:16:52	176	13.050
04/29/2020	11:17:15	40	13.050
04/29/2020	11:17:39	388	13.055

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/29/2020	11:18:31	72	13.050
04/29/2020	11:19:31	330	13.040
04/29/2020	11:20:14	312	13.035
04/29/2020	11:20:14	457	13.035
04/29/2020	11:20:16	250	13.030
04/29/2020	11:20:16	250	13.030
04/29/2020	11:20:16	111	13.030
04/29/2020	11:21:22	565	13.025
04/29/2020	11:23:00	319	13.015
04/29/2020	11:23:14	535	13.020
04/29/2020	11:23:15	250	13.030
04/29/2020	11:23:15	196	13.030
04/29/2020	11:24:54	568	13.025
04/29/2020	11:29:02	344	13.030
04/29/2020	11:29:11	14	13.020
04/29/2020	11:29:17	339	13.025
04/29/2020	11:29:17	292	13.025
04/29/2020	11:33:26	246	13.025
04/29/2020	11:33:26	250	13.025
04/29/2020	11:33:26	250	13.025
04/29/2020	11:33:26	134	13.025
04/29/2020	11:40:59	250	13.040
04/29/2020	11:40:59	250	13.040
04/29/2020	11:40:59	250	13.040
04/29/2020	11:40:59	330	13.040
04/29/2020	11:43:59	466	13.060
04/29/2020	11:45:50	561	13.050
04/29/2020	11:47:28	343	13.050
04/29/2020	11:50:19	659	13.060
04/29/2020	11:50:48	445	13.055
04/29/2020	11:51:36	397	13.055
04/29/2020	11:53:31	386	13.040
04/29/2020	11:54:13	735	13.030
04/29/2020	11:54:57	250	13.020
04/29/2020	11:54:57	250	13.020
04/29/2020	11:54:57	160	13.020
04/29/2020	11:57:14	505	13.025
04/29/2020	12:00:31	570	13.050
04/29/2020	12:01:39	384	13.040
04/29/2020	12:03:10	349	13.040
04/29/2020	12:05:10	250	13.060
04/29/2020	12:05:10	107	13.060
04/29/2020	12:08:00	250	13.060
04/29/2020	12:08:00	250	13.060
04/29/2020	12:08:00	250	13.060
04/29/2020	12:08:00	146	13.060
04/29/2020	12:09:12	87	13.055
04/29/2020	12:09:12	250	13.055

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/29/2020	12:09:12	21	13.055
04/29/2020	12:12:18	30	13.050
04/29/2020	12:12:18	303	13.050
04/29/2020	12:13:54	65	13.040
04/29/2020	12:13:54	276	13.040
04/29/2020	12:14:03	380	13.030
04/29/2020	12:14:11	407	13.030
04/29/2020	12:14:20	171	13.025
04/29/2020	12:14:25	48	13.030
04/29/2020	12:14:25	306	13.030
04/29/2020	12:15:49	42	13.025
04/29/2020	12:16:23	250	13.015
04/29/2020	12:16:23	163	13.015
04/29/2020	12:16:29	319	13.010
04/29/2020	12:16:33	430	13.015
04/29/2020	12:17:13	369	13.010
04/29/2020	12:17:42	288	13.000
04/29/2020	12:17:42	250	13.000
04/29/2020	12:17:42	250	13.000
04/29/2020	12:17:42	872	13.000
04/29/2020	12:17:47	428	12.995
04/29/2020	12:17:54	240	12.985
04/29/2020	12:17:57	357	12.990
04/29/2020	12:18:38	259	12.980
04/29/2020	12:18:46	16	12.980
04/29/2020	12:18:46	250	12.980
04/29/2020	12:19:02	129	12.975
04/29/2020	12:20:50	51	12.975
04/29/2020	12:21:32	120	12.980
04/29/2020	12:22:21	250	12.975
04/29/2020	12:22:21	116	12.975
04/29/2020	12:22:40	175	12.970
04/29/2020	12:22:40	418	12.970
04/29/2020	12:22:40	403	12.970
04/29/2020	12:22:44	556	12.970
04/29/2020	12:22:47	320	12.970
04/29/2020	12:22:47	250	12.970
04/29/2020	12:22:47	184	12.970
04/29/2020	12:24:02	405	12.965
04/29/2020	12:24:58	378	12.975
04/29/2020	12:27:46	563	12.970
04/29/2020	12:33:12	250	13.005
04/29/2020	12:33:12	250	13.005
04/29/2020	12:33:12	250	13.005
04/29/2020	12:33:12	242	13.005
04/29/2020	12:34:25	250	12.995
04/29/2020	12:34:25	250	12.995
04/29/2020	12:34:25	32	12.995

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/29/2020	12:34:40	538	12.985
04/29/2020	12:36:09	510	12.990
04/29/2020	12:45:43	250	12.990
04/29/2020	12:45:43	250	12.990
04/29/2020	12:45:43	406	12.990
04/29/2020	12:45:57	850	12.985
04/29/2020	12:45:57	522	12.985
04/29/2020	12:47:47	629	12.995
04/29/2020	12:47:53	250	12.990
04/29/2020	12:47:53	146	12.990
04/29/2020	12:53:20	251	12.995
04/29/2020	12:53:20	661	12.995
04/29/2020	12:53:53	383	12.985
04/29/2020	12:56:35	250	12.990
04/29/2020	12:56:35	207	12.990
04/29/2020	13:00:55	698	13.000
04/29/2020	13:01:39	345	12.990
04/29/2020	13:02:30	195	12.980
04/29/2020	13:02:30	250	12.980
04/29/2020	13:02:30	69	12.980
04/29/2020	13:03:37	250	12.970
04/29/2020	13:03:37	96	12.970
04/29/2020	13:04:43	516	12.970
04/29/2020	13:05:26	347	12.975
04/29/2020	13:08:47	392	12.975
04/29/2020	13:08:49	85	12.975
04/29/2020	13:09:03	65	12.975
04/29/2020	13:10:06	109	12.980
04/29/2020	13:14:45	398	12.985
04/29/2020	13:15:40	775	12.985
04/29/2020	13:15:40	375	12.985
04/29/2020	13:15:40	72	12.985
04/29/2020	13:15:42	59	12.975
04/29/2020	13:15:57	94	12.970
04/29/2020	13:16:17	565	12.975
04/29/2020	13:22:56	627	12.995
04/29/2020	13:23:52	880	13.000
04/29/2020	13:23:52	632	13.000
04/29/2020	13:23:52	10	13.000
04/29/2020	13:24:37	237	12.995
04/29/2020	13:24:39	76	12.995
04/29/2020	13:25:02	372	12.995
04/29/2020	13:25:02	399	12.995
	13:26:24		12.995
04/29/2020		132	12.995
04/29/2020	13:27:30	53	12.995
04/29/2020	13:28:12	27
04/29/2020	13:28:31	86	13.005
04/29/2020	13:28:31	458	13.005

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/29/2020	13:28:52	14	13.000
04/29/2020	13:29:57	130	13.000
04/29/2020	13:29:57	200	13.000
04/29/2020	13:29:57	156	13.000
04/29/2020	13:30:03	450	13.025
04/29/2020	13:30:03	173	13.025
04/29/2020	13:30:12	51	13.010
04/29/2020	13:30:14	550	13.045
04/29/2020	13:30:16	662	13.050
04/29/2020	13:30:23	604	13.050
04/29/2020	13:30:25	900	13.045
04/29/2020	13:30:27	725	13.045
04/29/2020	13:30:30	880	13.045
04/29/2020	13:30:34	78	13.025
04/29/2020	13:30:44	314	13.055
04/29/2020	13:30:57	612	13.040
04/29/2020	13:31:18	1,016	13.055
04/29/2020	13:31:24	622	13.060
04/29/2020	13:31:45	720	13.050
04/29/2020	13:31:45	9	13.050
04/29/2020	13:31:55	322	13.035
04/29/2020	13:31:55	229	13.035
04/29/2020	13:31:57	115	13.035
04/29/2020	13:32:39	341	13.050
04/29/2020	13:32:44	123	13.035
04/29/2020	13:32:44	557	13.035
04/29/2020	13:33:08	250	13.035
04/29/2020	13:33:08	117	13.035
04/29/2020	13:33:45	160	13.020
04/29/2020	13:34:10	71	13.010
04/29/2020	13:34:33	250	13.010
04/29/2020	13:34:33	250	13.010
04/29/2020	13:34:33	237	13.010
04/29/2020	13:34:33	13	13.010
04/29/2020	13:34:33	337	13.010
04/29/2020	13:34:42	432	13.025
04/29/2020	13:34:44	46	13.025
04/29/2020	13:35:57	192	13.015
04/29/2020	13:36:11	801	13.030
04/29/2020	13:36:41	262	13.020
04/29/2020	13:36:46	505	13.030
04/29/2020	13:37:13	1,001	13.045
04/29/2020	13:37:33	537	13.030
04/29/2020	13:39:18	268	13.035
04/29/2020	13:40:50	783	13.060
04/29/2020	13:42:16	137	13.050
04/29/2020	13:42:16	250	13.050
04/29/2020	13:42:16	83	13.050

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/29/2020	13:43:06	368	13.045
04/29/2020	13:43:50	589	13.050
04/29/2020	13:43:50	250	13.050
04/29/2020	13:43:50	158	13.050
04/29/2020	13:45:01	482	13.060
04/29/2020	13:45:46	67	13.055
04/29/2020	13:47:42	350	13.070
04/29/2020	13:47:58	91	13.070
04/29/2020	13:47:58	24	13.070
04/29/2020	13:49:27	1,109	13.110
04/29/2020	13:49:27	1,200	13.110
04/29/2020	13:49:27	239	13.110
04/29/2020	13:49:28	594	13.115
04/29/2020	13:49:31	250	13.105
04/29/2020	13:49:31	250	13.105
04/29/2020	13:49:31	64	13.105
04/29/2020	13:49:50	14	13.105
04/29/2020	13:49:50	250	13.105
04/29/2020	13:49:50	408	13.110
04/29/2020	13:50:16	56	13.115
04/29/2020	13:50:16	383	13.115
04/29/2020	13:50:16	417	13.115
04/29/2020	13:50:47	250	13.120
04/29/2020	13:50:47	250	13.120
04/29/2020	13:50:47	1,524	13.120
04/29/2020	13:50:47	250	13.120
04/29/2020	13:50:47	260	13.120
04/29/2020	13:51:12	746	13.120
04/29/2020	13:51:28	19	13.115
04/29/2020	13:51:33	250	13.105
04/29/2020	13:51:33	135	13.105
04/29/2020	13:52:18	651	13.120
04/29/2020	13:53:01	13	13.110
04/29/2020	13:53:18	214	13.105
04/29/2020	13:54:24	343	13.115
04/29/2020	13:54:42	493	13.125
04/29/2020	13:54:42	137	13.125
04/29/2020	13:55:07	31	13.115
04/29/2020	13:56:08	70	13.115
04/29/2020	13:56:10	14	13.115
04/29/2020	13:57:02	54	13.130
04/29/2020	13:57:21	480	13.130
04/29/2020	13:57:55	548	13.125
04/29/2020	13:58:48	1,193	13.140
04/29/2020	13:59:03	560	13.125
04/29/2020	13:59:11	250	13.130
04/29/2020	13:59:11	900	13.130
04/29/2020	14:00:14	900	13.155

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/29/2020	14:00:14	500	13.155
04/29/2020	14:00:14	500	13.155
04/29/2020	14:00:14	500	13.155
04/29/2020	14:00:14	736	13.155
04/29/2020	14:01:06	500	13.160
04/29/2020	14:01:06	500	13.160
04/29/2020	14:01:06	329	13.155
04/29/2020	14:01:06	183	13.155
04/29/2020	14:01:06	356	13.160
04/29/2020	14:01:38	185	13.165
04/29/2020	14:02:31	593	13.185
04/29/2020	14:03:21	405	13.170
04/29/2020	14:03:46	45	13.160
04/29/2020	14:03:46	447	13.160
04/29/2020	14:04:11	233	13.155
04/29/2020	14:04:20	329	13.150
04/29/2020	14:04:22	19	13.140
04/29/2020	14:04:45	350	13.125
04/29/2020	14:05:16	500	13.120
04/29/2020	14:05:16	51	13.120
04/29/2020	14:05:18	78	13.120
04/30/2020	08:06:40	609	13.505
04/30/2020	08:06:40	389	13.505
04/30/2020	08:06:42	283	13.510
04/30/2020	08:06:43	569	13.510
04/30/2020	08:07:29	544	13.510
04/30/2020	08:08:00	556	13.535
04/30/2020	08:08:08	18	13.550
04/30/2020	08:08:08	200	13.550
04/30/2020	08:08:08	60	13.550
04/30/2020	08:08:08	156	13.550
04/30/2020	08:08:29	307	13.540
04/30/2020	08:08:34	337	13.525
04/30/2020	08:08:39	244	13.510
04/30/2020	08:08:42	310	13.505
04/30/2020	08:08:48	317	13.495
04/30/2020	08:08:53	31	13.485
04/30/2020	08:09:34	47	13.485
04/30/2020	08:09:40	522	13.490
04/30/2020	08:09:43	406	13.490
04/30/2020	08:10:15	29	13.480
04/30/2020	08:10:18	389	13.475
04/30/2020	08:10:37	27	13.455
04/30/2020	08:10:44	503	13.450
04/30/2020	08:10:44	207	13.450
04/30/2020	08:10:50	100	13.435
04/30/2020	08:10:59	270	13.450
04/30/2020	08:11:25	35	13.435

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	08:12:09	135	13.430
04/30/2020	08:12:22	442	13.435
04/30/2020	08:12:37	61	13.415
04/30/2020	08:13:42	62	13.420
04/30/2020	08:14:05	100	13.415
04/30/2020	08:14:16	60	13.415
04/30/2020	08:14:28	195	13.410
04/30/2020	08:15:20	293	13.420
04/30/2020	08:15:36	82	13.400
04/30/2020	08:15:50	191	13.375
04/30/2020	08:15:50	350	13.375
04/30/2020	08:16:06	307	13.365
04/30/2020	08:16:19	88	13.355
04/30/2020	08:16:32	63	13.350
04/30/2020	08:17:06	174	13.340
04/30/2020	08:17:12	416	13.345
04/30/2020	08:17:23	101	13.330
04/30/2020	08:17:45	158	13.315
04/30/2020	08:18:07	15	13.330
04/30/2020	08:18:19	680	13.340
04/30/2020	08:18:37	189	13.330
04/30/2020	08:18:37	20	13.330
04/30/2020	08:19:14	189	13.320
04/30/2020	08:19:23	279	13.315
04/30/2020	08:20:03	313	13.325
04/30/2020	08:20:55	283	13.345
04/30/2020	08:21:14	386	13.345
04/30/2020	08:21:19	208	13.320
04/30/2020	08:21:31	160	13.310
04/30/2020	08:22:01	700	13.300
04/30/2020	08:22:01	316	13.300
04/30/2020	08:22:13	56	13.295
04/30/2020	08:22:55	49	13.280
04/30/2020	08:23:18	257	13.270
04/30/2020	08:23:28	273	13.275
04/30/2020	08:23:38	22	13.260
04/30/2020	08:24:13	900	13.240
04/30/2020	08:24:16	538	13.245
04/30/2020	08:24:40	75	13.250
04/30/2020	08:24:40	180	13.250
04/30/2020	08:25:12	488	13.280
04/30/2020	08:25:27	24	13.230
04/30/2020	08:25:35	91	13.255
04/30/2020	08:26:02	8	13.265
04/30/2020	08:26:06	350	13.265
04/30/2020	08:26:44	398	13.240
04/30/2020	08:27:01	68	13.230
04/30/2020	08:27:17	31	13.215

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	08:28:30	312	13.225
04/30/2020	08:28:51	68	13.205
04/30/2020	08:29:14	59	13.200
04/30/2020	08:29:17	412	13.200
04/30/2020	08:29:59	40	13.190
04/30/2020	08:30:37	285	13.205
04/30/2020	08:30:57	151	13.185
04/30/2020	08:31:12	399	13.200
04/30/2020	08:31:49	548	13.185
04/30/2020	08:32:01	228	13.165
04/30/2020	08:32:54	62	13.155
04/30/2020	08:32:54	207	13.155
04/30/2020	08:33:25	2	13.135
04/30/2020	08:33:25	403	13.135
04/30/2020	08:33:51	72	13.160
04/30/2020	08:33:54	146	13.170
04/30/2020	08:34:57	286	13.170
04/30/2020	08:35:16	268	13.170
04/30/2020	08:36:06	128	13.190
04/30/2020	08:36:06	9	13.190
04/30/2020	08:36:06	263	13.190
04/30/2020	08:36:17	36	13.185
04/30/2020	08:36:30	138	13.185
04/30/2020	08:36:51	2	13.180
04/30/2020	08:37:05	299	13.185
04/30/2020	08:37:11	153	13.175
04/30/2020	08:38:17	181	13.165
04/30/2020	08:38:24	331	13.160
04/30/2020	08:38:27	6	13.155
04/30/2020	08:38:58	226	13.145
04/30/2020	08:39:17	74	13.135
04/30/2020	08:39:17	389	13.125
04/30/2020	08:39:17	111	13.125
04/30/2020	08:39:17	900	13.125
04/30/2020	08:39:24	200	13.125
04/30/2020	08:39:24	71	13.125
04/30/2020	08:39:38	324	13.125
04/30/2020	08:39:58	20	13.125
04/30/2020	08:40:01	415	13.115
04/30/2020	08:40:28	307	13.110
04/30/2020	08:40:46	3	13.100
04/30/2020	08:41:01	59	13.085
04/30/2020	08:41:01	353	13.085
04/30/2020	08:42:00	230	13.100
04/30/2020	08:42:40	362	13.105
04/30/2020	08:43:34	147	13.130
04/30/2020	08:43:34	641	13.130
04/30/2020	08:44:53	653	13.125

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	08:46:18	255	13.140
04/30/2020	08:46:31	127	13.150
04/30/2020	08:47:26	631	13.200
04/30/2020	08:48:41	267	13.230
04/30/2020	08:50:47	168	13.210
04/30/2020	08:50:47	267	13.210
04/30/2020	08:51:51	313	13.205
04/30/2020	08:53:33	434	13.205
04/30/2020	08:55:03	289	13.190
04/30/2020	08:55:25	98	13.180
04/30/2020	08:55:46	86	13.160
04/30/2020	08:56:07	108	13.145
04/30/2020	08:56:42	104	13.150
04/30/2020	08:56:59	161	13.125
04/30/2020	08:58:15	42	13.150
04/30/2020	08:58:21	270	13.150
04/30/2020	08:59:49	80	13.130
04/30/2020	09:00:01	112	13.120
04/30/2020	09:00:59	19	13.145
04/30/2020	09:01:00	33	13.145
04/30/2020	09:01:00	327	13.145
04/30/2020	09:01:13	3	13.135
04/30/2020	09:01:13	58	13.135
04/30/2020	09:01:51	25	13.130
04/30/2020	09:04:09	362	13.170
04/30/2020	09:04:16	5	13.165
04/30/2020	09:07:05	266	13.165
04/30/2020	09:07:29	83	13.155
04/30/2020	09:09:37	266	13.205
04/30/2020	09:09:40	67	13.195
04/30/2020	09:10:43	200	13.215
04/30/2020	09:10:43	408	13.215
04/30/2020	09:11:17	30	13.200
04/30/2020	09:11:49	27	13.190
04/30/2020	09:12:01	142	13.205
04/30/2020	09:14:27	285	13.200
04/30/2020	09:15:00	122	13.190
04/30/2020	09:15:20	59	13.180
04/30/2020	09:15:20	329	13.180
04/30/2020	09:16:37	407	13.205
04/30/2020	09:16:37	73	13.205
04/30/2020	09:18:28	57	13.200
04/30/2020	09:19:44	188	13.195
04/30/2020	09:20:04	259	13.190
04/30/2020	09:20:04	305	13.185
04/30/2020	09:20:43	142	13.170
04/30/2020	09:21:30	98	13.160
04/30/2020	09:22:18	99	13.150

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	09:22:47	119	13.140
04/30/2020	09:24:44	65	13.145
04/30/2020	09:26:15	231	13.145
04/30/2020	09:28:09	171	13.150
04/30/2020	09:28:18	273	13.140
04/30/2020	09:29:00	284	13.150
04/30/2020	09:29:04	327	13.150
04/30/2020	09:29:36	15	13.140
04/30/2020	09:31:04	252	13.145
04/30/2020	09:31:29	172	13.140
04/30/2020	09:33:08	268	13.155
04/30/2020	09:33:41	116	13.160
04/30/2020	09:34:00	110	13.145
04/30/2020	09:34:16	32	13.140
04/30/2020	09:36:25	238	13.145
04/30/2020	09:36:25	160	13.145
04/30/2020	09:37:06	211	13.130
04/30/2020	09:37:28	56	13.125
04/30/2020	09:40:00	20	13.135
04/30/2020	09:40:00	9	13.135
04/30/2020	09:40:01	9	13.130
04/30/2020	09:40:23	421	13.145
04/30/2020	09:41:44	298	13.170
04/30/2020	09:42:16	22	13.160
04/30/2020	09:44:12	35	13.160
04/30/2020	09:47:25	430	13.210
04/30/2020	09:48:07	113	13.200
04/30/2020	09:48:15	286	13.190
04/30/2020	09:52:10	378	13.185
04/30/2020	09:56:48	137	13.190
04/30/2020	09:56:48	145	13.190
04/30/2020	09:57:23	286	13.185
04/30/2020	09:59:37	267	13.165
04/30/2020	10:00:52	97	13.170
04/30/2020	10:01:06	159	13.160
04/30/2020	10:01:18	191	13.160
04/30/2020	10:02:38	28	13.160
04/30/2020	10:04:17	133	13.155
04/30/2020	10:05:03	463	13.165
04/30/2020	10:05:04	293	13.165
04/30/2020	10:05:41	54	13.165
04/30/2020	10:06:39	222	13.140
04/30/2020	10:06:42	271	13.135
04/30/2020	10:08:47	399	13.155
04/30/2020	10:09:15	23	13.145
04/30/2020	10:09:48	9	13.135
04/30/2020	10:12:10	281	13.135
04/30/2020	10:12:43	212	13.130

	Time of purchase	Number of shares	Purchase price
Date	(GMT)	purchased	(euro)
04/30/2020	10:12:43	5	13.130
04/30/2020	10:13:18	124	13.125
04/30/2020	10:15:56	168	13.125
04/30/2020	10:15:57	305	13.120
04/30/2020	10:18:18	250	13.150
04/30/2020	10:18:18	250	13.150
04/30/2020	10:18:18	389	13.150
04/30/2020	10:19:10	6	13.145
04/30/2020	10:19:52	73	13.135
04/30/2020	10:22:58	120	13.130
04/30/2020	10:23:22	58	13.125
04/30/2020	10:24:50	33	13.125
04/30/2020	10:25:31	148	13.125
04/30/2020	10:28:03	276	13.145
04/30/2020	10:29:37	46	13.140
04/30/2020	10:30:03	29	13.135
04/30/2020	10:30:30	94	13.130
04/30/2020	10:31:05	167	13.125
04/30/2020	10:31:40	327	13.130
04/30/2020	10:34:18	376	13.145
04/30/2020	10:34:31	6	13.140
04/30/2020	10:38:18	135	13.130
04/30/2020	10:41:27	499	13.110
04/30/2020	10:47:25	516	13.130
04/30/2020	10:47:25	68	13.130
04/30/2020	10:47:25	384	13.130
04/30/2020	10:47:32	281	13.130
04/30/2020	10:48:59	5	13.125
04/30/2020	10:49:10	283	13.135
04/30/2020	10:50:25	266	13.140
04/30/2020	10:53:26	411	13.135
04/30/2020	10:57:26	141	13.140
04/30/2020	11:00:13	243	13.165
04/30/2020	11:01:04	175	13.170
04/30/2020	11:01:11	343	13.170
04/30/2020	11:03:33	7	13.175
04/30/2020	11:03:33	289	13.175
04/30/2020	11:04:10	6	13.170
04/30/2020	11:04:34	7	13.165
04/30/2020	11:06:16	102	13.155
04/30/2020	11:06:36	186	13.155
04/30/2020	11:13:46	268	13.155
04/30/2020	11:15:46	323	13.150
04/30/2020	11:16:52	8	13.145
04/30/2020	11:17:12	207	13.140
04/30/2020	11:18:47	436	13.145
04/30/2020	11:20:12	89	13.145
04/30/2020	11:20:44	121	13.140

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	11:20:44	26	13.140
04/30/2020	11:21:10	147	13.140
04/30/2020	11:21:24	7	13.135
04/30/2020	11:22:49	305	13.140
04/30/2020	11:24:03	68	13.135
04/30/2020	11:24:06	214	13.140
04/30/2020	11:24:44	68	13.145
04/30/2020	11:25:20	217	13.140
04/30/2020	11:25:38	32	13.135
04/30/2020	11:26:41	287	13.135
04/30/2020	11:27:27	66	13.125
04/30/2020	11:27:27	250	13.125
04/30/2020	11:27:27	35	13.125
04/30/2020	11:27:41	164	13.120
04/30/2020	11:27:50	343	13.110
04/30/2020	11:28:37	250	13.115
04/30/2020	11:28:37	110	13.115
04/30/2020	11:28:42	30	13.110
04/30/2020	11:29:01	38	13.105
04/30/2020	11:30:17	35	13.105
04/30/2020	11:30:40	256	13.105
04/30/2020	11:30:40	212	13.105
04/30/2020	11:30:40	252	13.105
04/30/2020	11:30:43	398	13.100
04/30/2020	11:31:09	93	13.090
04/30/2020	11:31:09	635	13.090
04/30/2020	11:31:49	279	13.100
04/30/2020	11:32:08	60	13.090
04/30/2020	11:32:32	123	13.085
04/30/2020	11:33:04	175	13.080
04/30/2020	11:33:04	338	13.085
04/30/2020	11:33:04	250	13.085
04/30/2020	11:33:04	103	13.085
04/30/2020	11:35:26	286	13.070
04/30/2020	11:37:52	243	13.085
04/30/2020	11:37:52	70	13.085
04/30/2020	11:38:57	320	13.080
04/30/2020	11:40:19	11	13.080
04/30/2020	11:40:21	425	13.085
04/30/2020	11:41:18	30	13.075
04/30/2020	11:41:55	31	13.070
04/30/2020	11:42:41	235	13.075
04/30/2020	11:43:21	198	13.070
04/30/2020	11:44:08	74	13.065
04/30/2020	11:46:00	278	13.090
04/30/2020	11:46:49	250	13.105
04/30/2020	11:46:49	23	13.105
04/30/2020	11:48:18	28	13.100

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	11:49:17	100	13.100
04/30/2020	11:50:04	249	13.105
04/30/2020	11:50:34	186	13.090
04/30/2020	11:56:40	281	13.085
04/30/2020	11:56:55	227	13.080
04/30/2020	12:00:32	92	13.090
04/30/2020	12:01:14	306	13.100
04/30/2020	12:01:25	117	13.100
04/30/2020	12:01:25	63	13.100
04/30/2020	12:01:36	50	13.090
04/30/2020	12:02:29	18	13.085
04/30/2020	12:03:03	42	13.085
04/30/2020	12:03:48	51	13.075
04/30/2020	12:04:03	247	13.075
04/30/2020	12:04:43	108	13.075
04/30/2020	12:07:12	109	13.075
04/30/2020	12:07:33	53	13.075
04/30/2020	12:09:30	7	13.075
04/30/2020	12:09:59	84	13.070
04/30/2020	12:09:59	250	13.070
04/30/2020	12:09:59	250	13.070
04/30/2020	12:09:59	250	13.070
04/30/2020	12:09:59	900	13.070
04/30/2020	12:09:59	750	13.070
04/30/2020	12:09:59	162	13.070
04/30/2020	12:10:15	260	13.060
04/30/2020	12:10:41	435	13.060
04/30/2020	12:10:41	250	13.060
04/30/2020	12:10:41	47	13.060
04/30/2020	12:11:03	59	13.050
04/30/2020	12:11:03	250	13.050
04/30/2020	12:11:03	28	13.050
04/30/2020	12:12:27	450	13.045
04/30/2020	12:12:29	39	13.040
04/30/2020	12:13:23	342	13.035
04/30/2020	12:14:01	173	13.030
04/30/2020	12:14:40	77	13.025
04/30/2020	12:14:40	353	13.025
04/30/2020	12:15:36	66	13.030
04/30/2020	12:16:14	628	13.045
04/30/2020	12:16:27	475	13.040
04/30/2020	12:16:57	44	13.035
04/30/2020	12:17:21	60	13.025
04/30/2020	12:17:28	41	13.025
04/30/2020	12:17:44	33	13.025
04/30/2020	12:19:40	47	13.030
04/30/2020	12:19:40	18	13.030
04/30/2020	12:19:40	573	13.030

(GMT) purchased (euro) 13.025 12:19:51 04/30/2020 194 13.025 12:20:02 04/30/2020 90 13.025 12:20:04 04/30/2020 190 13.015 12:21:04 04/30/2020 86 13.015 12:21:04 04/30/2020 298 13.025 12:22:23 04/30/2020 349 13.015 12:23:23 04/30/2020 30 13.015 12:25:16 04/30/2020 57 13.015 12:25:18 04/30/2020 70 13.015 12:25:32 04/30/2020 11 13.035 12:26:44 04/30/2020 160 13.030 12:27:01 04/30/2020 187 13.025 12:29:08 04/30/2020 53 13.025 12:30:30 04/30/2020 104 13.025 12:30:37 04/30/2020 320 13.020 12:30:53 04/30/2020 1 13.020 12:32:04 04/30/2020 276 13.015 12:32:08 04/30/2020 24 13.020 12:33:25 04/30/2020 321 13.015 12:34:29 04/30/2020 152 13.010 12:36:01 04/30/2020 77 13.010 12:36:26 04/30/2020 125 13.010 12:37:19 04/30/2020 47 13.020 12:39:54 04/30/2020 250 13.020 12:39:54 04/30/2020 84 13.035 12:43:11 04/30/2020 268 13.030 12:43:59 04/30/2020 287 13.035 12:44:48 04/30/2020 478 13.030 12:45:26 04/30/2020 22 13.025 12:46:02 04/30/2020 12 13.015 12:46:21 04/30/2020 277 13.010 12:46:34 04/30/2020 28 13.005 12:46:34 04/30/2020 436 13.005 12:46:34 04/30/2020 412 13.000 12:46:35 04/30/2020 462 13.000 12:46:35 04/30/2020 438 13.000 12:46:35 04/30/2020 156 12.985 12:46:40 04/30/2020 363 12.975 12:46:47 04/30/2020 154 12.970 12:46:50 04/30/2020 347 12.990 12:47:17 04/30/2020 292 12.980 12:47:36 04/30/2020 259 12.965 12:47:48 04/30/2020 171	Date	Time of purchase	Number of shares	Purchase price
	04/30/2020	12:48:03	236	12.960
12.955 12:48:10 04/30/2020 294
12.945 12:49:05 04/30/2020 200
12.945 12:49:05 04/30/2020 345
12.940 12:49:09 04/30/2020 250

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	12:49:09	250	12.940
04/30/2020	12:49:09	23	12.940
04/30/2020	12:49:18	18	12.935
04/30/2020	12:49:33	5	12.945
04/30/2020	12:49:33	365	12.945
04/30/2020	12:50:04	416	12.955
04/30/2020	12:50:17	247	12.945
04/30/2020	12:50:42	148	12.940
04/30/2020	12:50:42	295	12.935
04/30/2020	12:51:51	429	12.950
04/30/2020	12:52:44	525	12.930
04/30/2020	12:52:44	310	12.930
04/30/2020	12:54:11	5	12.925
04/30/2020	12:54:12	200	12.920
04/30/2020	12:54:12	126	12.920
04/30/2020	12:54:28	6	12.915
04/30/2020	12:54:58	282	12.925
04/30/2020	12:55:46	47	12.915
04/30/2020	12:55:46	228	12.915
04/30/2020	12:56:14	64	12.910
04/30/2020	12:56:35	263	12.905
04/30/2020	12:56:42	118	12.895
04/30/2020	12:56:42	250	12.895
04/30/2020	12:56:42	114	12.895
04/30/2020	12:56:42	616	12.895
04/30/2020	12:57:11	13	12.890
04/30/2020	12:58:08	210	12.895
04/30/2020	12:59:46	370	12.910
04/30/2020	13:01:16	110	12.920
04/30/2020	13:01:58	244	12.930
04/30/2020	13:03:02	280	12.935
04/30/2020	13:03:22	150	12.925
04/30/2020	13:03:38	357	12.935
04/30/2020	13:03:57	360	12.965
04/30/2020	13:05:42	395	12.960
04/30/2020	13:06:27	298	12.970
04/30/2020	13:07:26	326	12.980
04/30/2020	13:08:53	256	12.975
04/30/2020	13:11:02	260	13.000
04/30/2020	13:11:07	584	13.010
04/30/2020	13:11:14	141	13.010
04/30/2020	13:12:49	178	12.995
04/30/2020	13:13:13	197	12.995
04/30/2020	13:13:57	37	12.985
04/30/2020	13:14:06	307	12.985
04/30/2020	13:14:54	250	13.000
04/30/2020	13:14:54	250	13.000
04/30/2020	13:14:54	900	13.000

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	13:15:00	900	13.005
04/30/2020	13:15:00	900	13.005
04/30/2020	13:15:00	250	13.010
04/30/2020	13:15:00	40	13.010
04/30/2020	13:15:18	285	13.010
04/30/2020	13:15:50	16	13.005
04/30/2020	13:15:51	278	13.010
04/30/2020	13:16:42	31	13.005
04/30/2020	13:17:02	192	12.995
04/30/2020	13:17:31	64	12.990
04/30/2020	13:18:10	44	12.980
04/30/2020	13:18:24	262	12.960
04/30/2020	13:20:00	273	12.970
04/30/2020	13:20:19	309	12.975
04/30/2020	13:23:55	390	13.005
04/30/2020	13:25:18	250	13.020
04/30/2020	13:25:18	107	13.020
04/30/2020	13:25:56	33	13.020
04/30/2020	13:26:32	20	13.020
04/30/2020	13:26:32	298	13.020
04/30/2020	13:26:53	185	13.005
04/30/2020	13:28:24	295	13.000
04/30/2020	13:29:00	103	12.990
04/30/2020	13:29:30	79	12.990
04/30/2020	13:30:00	339	13.035
04/30/2020	13:30:53	52	13.020
04/30/2020	13:31:07	214	13.015
04/30/2020	13:31:25	39	13.020
04/30/2020	13:32:11	244	13.025
04/30/2020	13:32:22	117	13.015
04/30/2020	13:32:50	130	13.020
04/30/2020	13:33:00	93	13.030
04/30/2020	13:33:20	16	13.020
04/30/2020	13:33:26	45	13.020
04/30/2020	13:34:02	59	13.025
04/30/2020	13:34:22	9	13.010
04/30/2020	13:34:30	250	13.020
04/30/2020	13:34:30	22	13.020
04/30/2020	13:34:47	9	13.015
04/30/2020	13:35:57	25	13.005
04/30/2020	13:36:43	91	13.020
04/30/2020	13:37:23	144	13.015
04/30/2020	13:38:11	66	13.000
04/30/2020	13:38:12	633	13.010
04/30/2020	13:38:12	464	13.010
04/30/2020	13:38:12	57	13.010
04/30/2020	13:38:37	41	13.000
			13.015
04/30/2020	13:39:08	685

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	13:39:08	13	13.015
04/30/2020	13:41:00	494	13.010
04/30/2020	13:41:00	333	13.010
04/30/2020	13:42:25	4	13.005
04/30/2020	13:42:37	179	13.010
04/30/2020	13:43:21	281	13.030
04/30/2020	13:43:21	68	13.030
04/30/2020	13:43:23	528	13.035
04/30/2020	13:44:10	294	13.045
04/30/2020	13:45:47	69	13.030
04/30/2020	13:45:48	311	13.025
04/30/2020	13:46:14	22	13.015
04/30/2020	13:48:21	159	13.035
04/30/2020	13:48:45	111	13.025
04/30/2020	13:48:51	45	13.025
04/30/2020	13:49:23	43	13.020
04/30/2020	13:49:47	153	13.020
04/30/2020	13:50:20	71	13.010
04/30/2020	13:50:33	189	13.010
04/30/2020	13:51:48	250	13.000
04/30/2020	13:51:48	250	13.000
04/30/2020	13:51:48	455	13.000
04/30/2020	13:51:50	678	13.000
04/30/2020	13:52:32	66	12.985
04/30/2020	13:52:44	188	12.975
04/30/2020	13:52:44	414	12.980
04/30/2020	13:52:44	75	12.980
04/30/2020	13:53:04	316	12.980
04/30/2020	13:53:21	370	12.970
04/30/2020	13:53:21	250	12.970
04/30/2020	13:53:21	250	12.970
04/30/2020	13:53:21	250	12.970
04/30/2020	13:53:21	800	12.970
04/30/2020	13:53:21	596	12.970
04/30/2020	13:55:54	250	13.005
04/30/2020	13:55:54	249	13.005
04/30/2020	13:56:33	298	13.010
04/30/2020	13:56:39	74	13.005
04/30/2020	13:57:29	18	13.005
04/30/2020	13:57:41	72	13.000
04/30/2020	13:57:41	366	13.000
04/30/2020	13:58:09	29	12.990
04/30/2020	13:59:28	231	13.000
04/30/2020	13:59:47	169	12.985
04/30/2020	14:00:24	111	12.975
04/30/2020	14:00:41	64	12.975
04/30/2020	14:02:42	226	13.000
04/30/2020	14:02:42	118	13.000

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	14:03:55	67	13.000
04/30/2020	14:04:33	176	12.985
04/30/2020	14:04:57	141	12.975
04/30/2020	14:05:11	357	12.975
04/30/2020	14:05:23	595	12.970
04/30/2020	14:06:20	295	12.985
04/30/2020	14:06:21	188	12.975
04/30/2020	14:06:31	262	12.970
04/30/2020	14:07:15	128	12.980
04/30/2020	14:07:26	187	12.975
04/30/2020	14:07:52	30	12.960
04/30/2020	14:08:47	238	12.955
04/30/2020	14:09:22	55	12.950
04/30/2020	14:09:23	59	12.970
04/30/2020	14:09:25	598	12.970
04/30/2020	14:10:58	276	12.990
04/30/2020	14:11:18	400	12.980
04/30/2020	14:11:18	11	12.980
04/30/2020	14:11:53	82	12.980
04/30/2020	14:12:06	288	12.965
04/30/2020	14:13:32	100	12.980
04/30/2020	14:13:40	290	12.980
04/30/2020	14:13:55	114	12.980
04/30/2020	14:14:35	207	12.985
04/30/2020	14:15:09	52	12.980
04/30/2020	14:15:09	99	12.980
04/30/2020	14:15:25	64	12.985
04/30/2020	14:16:11	75	12.975
04/30/2020	14:16:15	85	12.985
04/30/2020	14:16:15	409	12.985
04/30/2020	14:16:39	284	12.990
04/30/2020	14:16:59	270	12.985
04/30/2020	14:18:32	286	13.000
04/30/2020	14:18:33	335	12.995
04/30/2020	14:18:58	14	12.985
04/30/2020	14:20:09	336	12.995
04/30/2020	14:20:14	7	12.990
04/30/2020	14:20:23	169	12.995
04/30/2020	14:20:28	13	13.000
04/30/2020	14:20:36	395	13.000
04/30/2020	14:20:42	417	13.000
04/30/2020	14:20:50	61	12.995
04/30/2020	14:21:01	339	12.990
04/30/2020	14:21:15	453	12.990
04/30/2020	14:21:19	297	12.990
04/30/2020	14:21:29	115	12.985
04/30/2020	14:22:40	207	13.005
04/30/2020	14:22:40	337	13.005

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	14:25:13	305	13.005
04/30/2020	14:25:40	24	13.000
04/30/2020	14:25:46	25	13.000
04/30/2020	14:27:13	64	13.000
04/30/2020	14:27:15	42	13.000
04/30/2020	14:28:04	92	13.010
04/30/2020	14:28:19	220	13.010
04/30/2020	14:28:44	48	13.010
04/30/2020	14:28:44	88	13.010
04/30/2020	14:29:02	20	13.005
04/30/2020	14:29:45	18	13.005
04/30/2020	14:30:15	453	13.015
04/30/2020	14:31:09	159	13.020
04/30/2020	14:31:10	500	13.020
04/30/2020	14:31:10	418	13.020
04/30/2020	14:31:19	624	13.015
04/30/2020	14:31:23	46	13.005
04/30/2020	14:31:23	291	13.005
04/30/2020	14:31:48	339	13.005
04/30/2020	14:31:50	332	13.005
04/30/2020	14:31:57	349	13.000
04/30/2020	14:32:00	15	12.995
04/30/2020	14:32:07	146	12.995
04/30/2020	14:32:07	264	12.995
04/30/2020	14:32:58	322	13.000
04/30/2020	14:33:02	10	12.990
04/30/2020	14:33:02	135	12.990
04/30/2020	14:33:43	36	12.995
04/30/2020	14:33:50	323	13.005
04/30/2020	14:34:54	496	12.990
04/30/2020	14:35:04	43	12.985
04/30/2020	14:35:15	591	13.000
04/30/2020	14:35:30	569	13.000
04/30/2020	14:35:30	60	13.000
04/30/2020	14:35:42	9	12.990
04/30/2020	14:35:46	337	13.000
04/30/2020	14:36:02	248	12.985
04/30/2020	14:36:04	291	12.970
04/30/2020	14:36:26	361	12.990
04/30/2020	14:36:45	274	12.995
04/30/2020	14:36:46	199	12.990
04/30/2020	14:38:37	271	12.985
04/30/2020	14:39:50	52	13.000
04/30/2020	14:39:51	100	13.000
04/30/2020	14:39:51	338	13.000
04/30/2020	14:43:19	397	13.010
04/30/2020	14:43:20	606	13.010
04/30/2020	14:43:49	197	13.000

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	14:44:55	22	13.000
04/30/2020	14:45:02	288	13.000
04/30/2020	14:45:42	16	12.995
04/30/2020	14:45:44	67	12.995
04/30/2020	14:47:27	376	13.010
04/30/2020	14:47:27	304	13.010
04/30/2020	14:48:22	345	12.995
04/30/2020	14:49:14	12	13.005
04/30/2020	14:49:23	565	13.015
04/30/2020	14:49:46	371	13.005
04/30/2020	14:49:56	364	13.010
04/30/2020	14:50:02	4	13.005
04/30/2020	14:50:26	242	13.005
04/30/2020	14:50:26	28	13.005
04/30/2020	14:51:09	382	13.025
04/30/2020	14:51:30	319	13.035
04/30/2020	14:52:04	283	13.040
04/30/2020	14:52:04	40	13.030
04/30/2020	14:52:04	284	13.035
04/30/2020	14:52:28	517	13.030
04/30/2020	14:52:30	194	13.025
04/30/2020	14:53:11	272	13.040
04/30/2020	14:54:01	269	13.050
04/30/2020	14:54:17	458	13.045
04/30/2020	14:54:51	158	13.035
04/30/2020	14:55:59	500	13.070
04/30/2020	14:55:59	174	13.070
04/30/2020	14:56:05	96	13.060
04/30/2020	14:56:42	612	13.070
04/30/2020	14:56:46	372	13.080
04/30/2020	14:57:24	121	13.080
04/30/2020	14:58:20	257	13.085
04/30/2020	14:59:27	243	13.090
04/30/2020	15:00:00	23	13.080
04/30/2020	15:00:15	287	13.090
04/30/2020	15:00:50	409	13.100
04/30/2020	15:00:51	77	13.095
04/30/2020	15:01:08	110	13.095
04/30/2020	15:01:16	282	13.095
04/30/2020	15:03:20	298	13.105
04/30/2020	15:03:23	300	13.105
04/30/2020	15:03:32	151	13.100
04/30/2020	15:03:45	9	13.095
04/30/2020	15:04:02	77	13.090
04/30/2020	15:04:04	155	13.090
04/30/2020	15:04:25	23	13.085
04/30/2020	15:04:32	537	13.085
04/30/2020	15:04:32	271	13.085

Date	Time of purchase	Number of shares	Purchase price
	(GMT)	purchased	(euro)
04/30/2020	15:04:38	15	13.075
04/30/2020	15:05:00	50	13.065
04/30/2020	15:05:00	48	13.065
04/30/2020	15:05:10	230	13.055
04/30/2020	15:06:17	468	13.090
04/30/2020	15:07:01	286	13.085
04/30/2020	15:07:02	309	13.085
04/30/2020	15:07:06	10	13.085
04/30/2020	15:07:22	14	13.080

Numero di Pagine: 30