Assicurazioni Generali

Transaction in Own Shares • May 4, 2020

Informazione Regolamentata n. 0018-84-2020		Data/Ora Ricezione 04 Maggio 2020 16:29:58	MTA
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	131807
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	REGEM; 2.4
Data/Ora Ricezione	:	04 Maggio 2020 16:29:58
Data/Ora Inizio Diffusione presunta	:	04 Maggio 2020 16:29:59
Oggetto	:	al servizio del piano di azionariato dei dipendenti del Gruppo	Informativa sul riacquisto di azioni proprie
Testo del comunicato

Vedi allegato.

04.05.2020

COMUNICATO STAMPA Informativa sul riacquisto di azioni proprie al servizio del piano di azionariato dei dipendenti del Gruppo

Trieste – INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE A SERVIZIO DEL PIANO DI AZIONARIATO DEI DIPENDENTI DEL GRUPPO GENERALI, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 7 MAGGIO 2019.

Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul Mercato Telematico Azionario, organizzato e gestito da Borsa Italiana S.p.A. ("MTA"), nel periodo dal 27 al 30 aprile 2020, n. 300.000 azioni proprie al prezzo medio ponderato di 13,0757 euro per azione, per un controvalore complessivo di 3.922.710,00 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 13 marzo circa l'avvio del programma di acquisto di azioni proprie a servizio del piano di azionariato dei dipendenti del Gruppo Generali, in esecuzione della delibera dell'Assemblea degli Azionisti del 7 maggio 2019 ed a seguito di quanto comunicato al pubblico con comunicato del 7 maggio 2019.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul MTA nel periodo sopra indicato, su base giornaliera e in forma aggregata.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
27/4/2020	-	-	-
28/4/2020	-	-	-
29/4/2020	150.000	13,0543	1.958.145,00
30/4/2020	150.000	13,0971	1.964.565,00
Totale	300.000	13,0757	3.922.710,00

A seguito degli acquisti effettuati, alla data del 30 aprile 2020 la Società e le sue controllate detengono n. 5.493.741 azioni proprie, pari allo 0,349% del capitale sociale.

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 27 al 30 aprile 2020.

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva superiore a € 69,7 miliardi nel 2019. Con quasi 72 mila dipendenti nel mondo e 61 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. L'ambizione di Generali è quella di essere "Life-time partner" per i clienti, offrendo soluzioni innovative e personalizzate grazie a una rete distributiva senza uguali.

Media Relations T +39.0243535014 media@generali.com

Investor Relations T +39.040.671402

ir@generali.com www.generali.com

user: Generali user: @GENERALI user: generaligroup user: GruppoGenerali

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
29/04/2020	08:07:38	429	13.085
29/04/2020	08:07:39	392	13.085
29/04/2020	08:08:20	200	13.090
29/04/2020	08:08:20	481	13.090
29/04/2020	08:09:00	184	13.080
29/04/2020	08:10:33	270	13.070
29/04/2020	08:10:33	400	13.070
29/04/2020	08:11:35	900	13.100
29/04/2020	08:11:41	834	13.095
29/04/2020	08:12:04	41	13.085
29/04/2020	08:12:05	340	13.090
29/04/2020	08:13:51	334	13.105
29/04/2020	08:14:00	500	13.095
29/04/2020	08:14:00	253	13.095
29/04/2020	08:14:06	57	13.090
29/04/2020	08:14:34	2	13.075
29/04/2020	08:15:00	399	13.070
29/04/2020	08:15:20	229	13.045
29/04/2020	08:15:36	279	13.030
29/04/2020	08:15:47	116	13.020
29/04/2020	08:16:40	401	13.030
29/04/2020	08:17:17	28	13.005
29/04/2020	08:18:16	400	13.020
29/04/2020	08:18:16	421	13.020
29/04/2020	08:19:39	710	13.015
29/04/2020	08:19:39	501	13.015
29/04/2020	08:19:58	63	13.005
29/04/2020	08:20:16	146	12.990
29/04/2020	08:20:35	219	12.975
29/04/2020	08:21:25	100	12.965
29/04/2020	08:23:06	281	12.980
29/04/2020	08:23:06	340	12.980
29/04/2020	08:23:35	73	12.970
29/04/2020	08:25:01	506	12.985
29/04/2020	08:26:04	350	13.005
29/04/2020	08:26:25	64	12.995
29/04/2020	08:27:47	153	12.990
29/04/2020	08:28:10	226	12.980
29/04/2020	08:29:01	162	12.985
29/04/2020	08:30:19	218	13.010
29/04/2020	08:30:19	349	13.010
29/04/2020	08:30:19	202	13.010
29/04/2020	08:30:30	198	13.000
29/04/2020	08:31:21	70	13.000
29/04/2020	08:31:23	13	13.000
29/04/2020	08:31:24	70	13.000
29/04/2020	08:32:56	286	12.975
29/04/2020	08:33:56	302	12.995

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
29/04/2020	08:34:07	112	12.985
29/04/2020	08:35:45	573	13.040
29/04/2020	08:36:26	88	13.015
29/04/2020	08:36:54	90	13.015
29/04/2020	08:37:08	311	13.010
29/04/2020	08:38:34	143	13.010
29/04/2020	08:39:34	206	13.005
29/04/2020	08:39:47	287	12.990
29/04/2020	08:39:58	35	12.980
29/04/2020	08:42:13	137	12.985
29/04/2020	08:43:23	365	12.970
29/04/2020	08:44:41	93	12.990
29/04/2020	08:48:40	160	13.005
29/04/2020	08:48:42	29	13.005
29/04/2020	08:50:00	107	13.005
29/04/2020	08:50:23	415	13.000
29/04/2020	08:52:08	79	13.005
29/04/2020	08:52:08	363	13.005
29/04/2020	08:52:19	115	13.000
29/04/2020	08:54:21	47	13.015
29/04/2020	08:56:11	501	13.050
29/04/2020	08:56:48	350	13.060
29/04/2020	08:56:48	110	13.060
29/04/2020	08:57:14	204	13.065
29/04/2020	08:57:14	139	13.065
29/04/2020	08:57:38	464	13.060
29/04/2020	08:59:10	314	13.065
29/04/2020	08:59:10	107	13.065
29/04/2020	08:59:11	98	13.055
29/04/2020	08:59:20	153	13.065
29/04/2020	09:00:00	500	13.085
29/04/2020	09:00:00	124	13.085
29/04/2020	09:00:30	149	13.060
29/04/2020	09:02:09	261	13.085
29/04/2020	09:02:09	111	13.085
29/04/2020	09:02:37	132	13.095
29/04/2020	09:02:37	381	13.095
29/04/2020	09:03:03	263	13.090
29/04/2020	09:03:16	68	13.085
29/04/2020	09:03:31	39	13.075
29/04/2020	09:03:33	359	13.065
29/04/2020	09:04:55	500	13.070
29/04/2020	09:04:57	3	13.070
29/04/2020	09:05:12	519	13.070
29/04/2020	09:05:53	350	13.050
29/04/2020	09:06:08	90	13.045
29/04/2020	09:06:57	103	13.040
29/04/2020	09:07:42	167	13.050

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
29/04/2020	09:07:42	412	13.050
29/04/2020	09:09:04	108	13.035
29/04/2020	09:10:08	119	13.045
29/04/2020	09:10:08	342	13.045
29/04/2020	09:10:31	33	13.055
29/04/2020	09:11:24	214	13.055
29/04/2020	09:11:24	429	13.060
29/04/2020	09:12:38	348	13.070
29/04/2020	09:12:38	118	13.065
29/04/2020	09:13:01	2	13.060
29/04/2020	09:14:07	35	13.055
29/04/2020	09:14:09	49	13.055
29/04/2020	09:16:03	547	13.090
29/04/2020	09:16:57	195	13.085
29/04/2020	09:17:08	72	13.075
29/04/2020	09:18:29	31	13.070
29/04/2020	09:19:06	100	13.060
29/04/2020	09:20:05	18	13.060
29/04/2020	09:20:13	107	13.065
29/04/2020	09:20:15	22	13.060
29/04/2020	09:21:12	356	13.060
29/04/2020	09:22:47	93	13.050
29/04/2020	09:22:58	407	13.060
29/04/2020	09:24:30	121	13.055
29/04/2020	09:24:39	346	13.055
29/04/2020	09:24:48	344	13.045
29/04/2020	09:25:56	404	13.045
29/04/2020	09:25:56	134	13.045
29/04/2020	09:26:20	315	13.040
29/04/2020	09:26:42	174	13.030
29/04/2020	09:29:16	35	13.050
29/04/2020	09:29:16	180	13.050
29/04/2020	09:30:05	449	13.050
29/04/2020	09:30:25	53	13.040
29/04/2020	09:34:03	443	13.055
29/04/2020	09:34:03	337	13.055
29/04/2020	09:34:19	92	13.045
29/04/2020	09:35:04	185	13.045
29/04/2020	09:35:11	338	13.045
29/04/2020	09:35:25	49	13.030
29/04/2020	09:39:25	500	13.085
29/04/2020	09:39:25	238	13.085
29/04/2020	09:39:47	97	13.080
29/04/2020	09:39:52	66	13.080
29/04/2020	09:40:26	105	13.075
29/04/2020	09:42:46	347	13.075
29/04/2020	09:42:59	147	13.070
29/04/2020	09:48:01	384	13.060

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
29/04/2020	09:49:25	90	13.050
29/04/2020	09:51:20	57	13.045
29/04/2020	09:51:46	88	13.035
29/04/2020	09:53:10	500	13.070
29/04/2020	09:53:52	248	13.070
29/04/2020	09:54:32	345	13.060
29/04/2020	09:55:18	72	13.055
29/04/2020	09:55:45	91	13.055
29/04/2020	09:55:54	390	13.065
29/04/2020	09:57:27	466	13.065
29/04/2020	09:57:34	31	13.060
29/04/2020	09:57:37	1	13.060
29/04/2020	09:57:51	219	13.060
29/04/2020	09:58:33	9	13.060
29/04/2020	09:59:02	115	13.060
29/04/2020	09:59:19	589	13.070
29/04/2020	09:59:31	36	13.070
29/04/2020	10:00:08	12	13.065
29/04/2020	10:00:13	15	13.070
29/04/2020	10:00:16	3	13.070
29/04/2020	10:00:55	17	13.070
29/04/2020	10:00:59	410	13.070
29/04/2020	10:01:15	31	13.070
29/04/2020	10:01:25	71	13.070
29/04/2020	10:01:25	24	13.070
29/04/2020	10:01:36	60	13.075
29/04/2020	10:01:58	2	13.070
29/04/2020	10:02:01	28	13.070
29/04/2020	10:02:11	214	13.060
29/04/2020	10:02:23	169	13.060
29/04/2020	10:02:25	222	13.060
29/04/2020	10:02:55	197	13.065
29/04/2020	10:03:44	49	13.070
29/04/2020	10:04:16	41	13.065
29/04/2020	10:05:29	1	13.060
29/04/2020	10:07:17	139	13.065
29/04/2020	10:07:23	467	13.065
29/04/2020	10:07:59	21	13.055
29/04/2020	10:08:24	363	13.065
29/04/2020	10:08:53	22	13.060
29/04/2020	10:09:47	123	13.055
29/04/2020	10:10:20	58	13.050
29/04/2020	10:12:00	354	13.060
29/04/2020	10:12:02	156	13.055
29/04/2020	10:12:10	35	13.055
29/04/2020	10:14:05	12	13.060
29/04/2020	10:14:54	250	13.070
29/04/2020	10:14:54	146	13.070

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
29/04/2020	10:17:15	183	13.070
29/04/2020	10:17:30	215	13.065
29/04/2020	10:17:30	250	13.065
29/04/2020	10:17:30	143	13.065
29/04/2020	10:18:50	101	13.060
29/04/2020	10:19:44	345	13.075
29/04/2020	10:19:44	141	13.075
29/04/2020	10:20:17	315	13.070
29/04/2020	10:21:30	340	13.060
29/04/2020	10:22:19	397	13.080
29/04/2020	10:22:19	250	13.080
29/04/2020	10:22:19	250	13.080
29/04/2020	10:22:19	250	13.080
29/04/2020	10:22:19	275	13.080
29/04/2020	10:22:24	618	13.085
29/04/2020	10:23:45	53	13.080
29/04/2020	10:24:19	427	13.085
29/04/2020	10:24:19	102	13.080
29/04/2020	10:24:43	67	13.080
29/04/2020	10:25:09	93	13.085
29/04/2020	10:25:09	313	13.085
29/04/2020	10:25:16	33	13.075
29/04/2020	10:25:51	371	13.080
29/04/2020	10:26:14	401	13.080
29/04/2020	10:26:26	97	13.080
29/04/2020	10:27:04	106	13.075
29/04/2020	10:27:14	129	13.075
29/04/2020	10:27:26	37	13.075
29/04/2020	10:27:47	344	13.075
29/04/2020	10:28:55	19	13.075
29/04/2020	10:29:06	109	13.075
29/04/2020	10:30:35	75	13.070
29/04/2020	10:31:31	362	13.075
29/04/2020	10:32:42	249	13.075
29/04/2020	10:34:45	92	13.070
29/04/2020	10:34:47	38	13.070
29/04/2020	10:36:16	376	13.075
29/04/2020	10:36:48	127	13.070
29/04/2020	10:37:29	124	13.075
29/04/2020	10:37:31	61	13.075
29/04/2020	10:37:34	148	13.085
29/04/2020	10:37:34	250	13.085
29/04/2020	10:37:34	75	13.085
29/04/2020	10:37:41	207	13.090
29/04/2020	10:37:41	137	13.090
29/04/2020	10:48:09	158	13.095
29/04/2020	10:48:09	250	13.095
29/04/2020	10:48:09	230	13.095

Ora (GMT) Data	Numero azioni	Prezzo unitario
	acquistate	(euro)
10:48:55 29/04/2020	342	13.080
10:51:40 29/04/2020	334	13.080
10:52:50 29/04/2020	643	13.090
10:52:57 29/04/2020	250	13.100
10:52:57 29/04/2020	163	13.100
10:53:29 29/04/2020	14	13.105
10:53:43 29/04/2020	180	13.110
10:53:43 29/04/2020	150	13.110
10:56:06 29/04/2020	151	13.115
10:56:06 29/04/2020	246	13.115
10:56:20 29/04/2020	508	13.115
10:57:07 29/04/2020	466	13.115
10:58:06 29/04/2020	371	13.110
10:58:43 29/04/2020	381	13.110
10:59:28 29/04/2020	411	13.115
11:00:58 29/04/2020	250	13.125
11:00:58 29/04/2020	215	13.125
11:01:38 29/04/2020	250	13.115
11:01:38 29/04/2020	217	13.115
11:02:11 29/04/2020	250	13.110
11:02:11 29/04/2020	250	13.110
11:02:11 29/04/2020	28	13.110
11:04:10 29/04/2020	384	13.105
11:07:58 29/04/2020	30	13.090
11:07:58 29/04/2020	397	13.090
11:08:27 29/04/2020	250	13.085
11:08:27 29/04/2020	124	13.085
11:09:03 29/04/2020	165	13.075
11:09:21 29/04/2020	47	13.075
11:09:45 29/04/2020	511	13.085
11:09:57 29/04/2020	433	13.080
11:09:59 29/04/2020	256	13.075
11:10:05 29/04/2020	13	13.075
11:11:43 29/04/2020	250	13.065
11:11:43 29/04/2020	128	13.065
11:12:41 29/04/2020	389	13.075
11:12:57 29/04/2020	401	13.055
11:13:53 29/04/2020	100	13.045
11:13:54 29/04/2020	18	13.045
11:14:00 29/04/2020	358	13.045
11:14:00 29/04/2020	488	13.050
11:14:00 29/04/2020	496	13.050
11:15:11 29/04/2020	133	13.050
11:15:20 29/04/2020	70	13.050
11:16:40 29/04/2020	532	13.065
11:16:52 29/04/2020	176	13.050
11:17:15 29/04/2020	40	13.050
11:17:39 29/04/2020	388	13.055

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
29/04/2020	11:18:31	72	13.050
29/04/2020	11:19:31	330	13.040
29/04/2020	11:20:14	312	13.035
29/04/2020	11:20:14	457	13.035
29/04/2020	11:20:16	250	13.030
29/04/2020	11:20:16	250	13.030
29/04/2020	11:20:16	111	13.030
29/04/2020	11:21:22	565	13.025
29/04/2020	11:23:00	319	13.015
29/04/2020	11:23:14	535	13.020
29/04/2020	11:23:15	250	13.030
29/04/2020	11:23:15	196	13.030
29/04/2020	11:24:54	568	13.025
29/04/2020	11:29:02	344	13.030
29/04/2020	11:29:11	14	13.020
29/04/2020	11:29:17	339	13.025
29/04/2020	11:29:17	292	13.025
29/04/2020	11:33:26	246	13.025
29/04/2020	11:33:26	250	13.025
29/04/2020	11:33:26	250	13.025
29/04/2020	11:33:26	134	13.025
29/04/2020	11:40:59	250	13.040
29/04/2020	11:40:59	250	13.040
29/04/2020	11:40:59	250	13.040
29/04/2020	11:40:59	330	13.040
29/04/2020	11:43:59	466	13.060
29/04/2020	11:45:50	561	13.050
29/04/2020	11:47:28	343	13.050
29/04/2020	11:50:19	659	13.060
29/04/2020	11:50:48	445	13.055
29/04/2020	11:51:36	397	13.055
29/04/2020	11:53:31	386	13.040
29/04/2020	11:54:13	735	13.030
29/04/2020	11:54:57	250	13.020
29/04/2020	11:54:57	250	13.020
29/04/2020	11:54:57	160	13.020
29/04/2020	11:57:14	505	13.025
29/04/2020	12:00:31	570	13.050
29/04/2020	12:01:39	384	13.040
29/04/2020	12:03:10	349	13.040
29/04/2020	12:05:10	250	13.060
29/04/2020	12:05:10	107	13.060
29/04/2020	12:08:00	250	13.060
29/04/2020	12:08:00	250	13.060
29/04/2020	12:08:00	250	13.060
29/04/2020	12:08:00	146	13.060
29/04/2020	12:09:12	87	13.055
29/04/2020	12:09:12	250	13.055

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
29/04/2020	12:09:12	21	13.055
29/04/2020	12:12:18	30	13.050
29/04/2020	12:12:18	303	13.050
29/04/2020	12:13:54	65	13.040
29/04/2020	12:13:54	276	13.040
29/04/2020	12:14:03	380	13.030
29/04/2020	12:14:11	407	13.030
29/04/2020	12:14:20	171	13.025
29/04/2020	12:14:25	48	13.030
29/04/2020	12:14:25	306	13.030
29/04/2020	12:15:49	42	13.025
29/04/2020	12:16:23	250	13.015
29/04/2020	12:16:23	163	13.015
29/04/2020	12:16:29	319	13.010
29/04/2020	12:16:33	430	13.015
29/04/2020	12:17:13	369	13.010
29/04/2020	12:17:42	288	13.000
29/04/2020	12:17:42	250	13.000
29/04/2020	12:17:42	250	13.000
29/04/2020	12:17:42	872	13.000
29/04/2020	12:17:47	428	12.995
29/04/2020	12:17:54	240	12.985
29/04/2020	12:17:57	357	12.990
29/04/2020	12:18:38	259	12.980
29/04/2020	12:18:46	16	12.980
29/04/2020	12:18:46	250	12.980
29/04/2020	12:19:02	129	12.975
29/04/2020	12:20:50	51	12.975
29/04/2020	12:21:32	120	12.980
29/04/2020	12:22:21	250	12.975
29/04/2020	12:22:21	116	12.975
29/04/2020	12:22:40	175	12.970
29/04/2020	12:22:40	418	12.970
29/04/2020	12:22:40	403	12.970
29/04/2020	12:22:44	556	12.970
29/04/2020	12:22:47	320	12.970
29/04/2020	12:22:47	250	12.970
29/04/2020	12:22:47	184	12.970
29/04/2020	12:24:02	405	12.965
29/04/2020	12:24:58	378	12.975
29/04/2020	12:27:46	563	12.970
29/04/2020	12:33:12	250	13.005
29/04/2020	12:33:12	250	13.005
29/04/2020	12:33:12	250	13.005
29/04/2020	12:33:12	242	13.005
29/04/2020	12:34:25	250	12.995
29/04/2020	12:34:25	250	12.995
29/04/2020	12:34:25	32	12.995

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
29/04/2020	12:34:40	538	12.985
29/04/2020	12:36:09	510	12.990
29/04/2020	12:45:43	250	12.990
29/04/2020	12:45:43	250	12.990
29/04/2020	12:45:43	406	12.990
29/04/2020	12:45:57	850	12.985
29/04/2020	12:45:57	522	12.985
29/04/2020	12:47:47	629	12.995
29/04/2020	12:47:53	250	12.990
29/04/2020	12:47:53	146	12.990
29/04/2020	12:53:20	251	12.995
29/04/2020	12:53:20	661	12.995
29/04/2020	12:53:53	383	12.985
29/04/2020	12:56:35	250	12.990
29/04/2020	12:56:35	207	12.990
29/04/2020	13:00:55	698	13.000
29/04/2020	13:01:39	345	12.990
29/04/2020	13:02:30	195	12.980
29/04/2020	13:02:30	250	12.980
29/04/2020	13:02:30	69	12.980
29/04/2020	13:03:37	250	12.970
29/04/2020	13:03:37	96	12.970
29/04/2020	13:04:43	516	12.970
29/04/2020	13:05:26	347	12.975
29/04/2020	13:08:47	392	12.975
29/04/2020	13:08:49	85	12.975
29/04/2020	13:09:03	65	12.975
29/04/2020	13:10:06	109	12.980
29/04/2020	13:14:45	398	12.985
29/04/2020	13:15:40	775	12.985
29/04/2020	13:15:40	375	12.985
29/04/2020	13:15:40	72	12.985
29/04/2020	13:15:42	59	12.975
29/04/2020	13:15:57	94	12.970
29/04/2020	13:16:17	565	12.975
29/04/2020	13:22:56	627	12.995
29/04/2020	13:23:52	880	13.000
29/04/2020	13:23:52	632	13.000
29/04/2020	13:23:52	10	13.000
29/04/2020	13:24:37	237	12.995
29/04/2020	13:24:39	76	12.995
29/04/2020	13:25:02	372	12.995
29/04/2020	13:25:02	399	12.995
29/04/2020	13:26:24	132	12.995
29/04/2020	13:27:30	53	12.995
29/04/2020	13:28:12	27	12.995
29/04/2020	13:28:31	86	13.005
29/04/2020	13:28:31	458	13.005

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
29/04/2020	13:28:52	14	13.000
29/04/2020	13:29:57	130	13.000
29/04/2020	13:29:57	200	13.000
29/04/2020	13:29:57	156	13.000
29/04/2020	13:30:03	450	13.025
29/04/2020	13:30:03	173	13.025
29/04/2020	13:30:12	51	13.010
29/04/2020	13:30:14	550	13.045
29/04/2020	13:30:16	662	13.050
29/04/2020	13:30:23	604	13.050
29/04/2020	13:30:25	900	13.045
29/04/2020	13:30:27	725	13.045
29/04/2020	13:30:30	880	13.045
29/04/2020	13:30:34	78	13.025
29/04/2020	13:30:44	314	13.055
29/04/2020	13:30:57	612	13.040
29/04/2020	13:31:18	1,016	13.055
29/04/2020	13:31:24	622	13.060
29/04/2020	13:31:45	720	13.050
29/04/2020	13:31:45	9	13.050
29/04/2020	13:31:55	322	13.035
29/04/2020	13:31:55	229	13.035
29/04/2020	13:31:57	115	13.035
29/04/2020	13:32:39	341	13.050
29/04/2020	13:32:44	123	13.035
29/04/2020	13:32:44	557	13.035
29/04/2020	13:33:08	250	13.035
29/04/2020	13:33:08	117	13.035
29/04/2020	13:33:45	160	13.020
29/04/2020	13:34:10	71	13.010
29/04/2020	13:34:33	250	13.010
29/04/2020	13:34:33	250	13.010
29/04/2020	13:34:33	237	13.010
29/04/2020	13:34:33	13	13.010
29/04/2020	13:34:33	337	13.010
29/04/2020	13:34:42	432	13.025
29/04/2020	13:34:44	46	13.025
29/04/2020	13:35:57	192	13.015
29/04/2020	13:36:11	801	13.030
29/04/2020	13:36:41	262	13.020
29/04/2020	13:36:46	505	13.030
29/04/2020	13:37:13	1,001	13.045
29/04/2020	13:37:33	537	13.030
29/04/2020	13:39:18	268	13.035
29/04/2020	13:40:50	783	13.060
29/04/2020	13:42:16	137	13.050
29/04/2020	13:42:16	250	13.050
29/04/2020	13:42:16	83	13.050

Ora (GMT) Data acquistate (euro) 13.045 13:43:06 29/04/2020 368 13.050 13:43:50 29/04/2020 589 13.050 13:43:50 29/04/2020 250 13.050 13:43:50 29/04/2020 158 13.060 13:45:01 29/04/2020 482 13.055 13:45:46 29/04/2020 67 13.070 13:47:42 29/04/2020 350 13.070 13:47:58 29/04/2020 91 13.070 13:47:58 29/04/2020 24
13.110 13:49:27 29/04/2020 1,109
13.110 13:49:27 29/04/2020 1,200
13.110 13:49:27 29/04/2020 239
13.115 13:49:28 29/04/2020 594
13.105 13:49:31 29/04/2020 250
13.105 13:49:31 29/04/2020 250
13.105 13:49:31 29/04/2020 64
13.105 13:49:50 29/04/2020 14
13.105 13:49:50 29/04/2020 250
13.110 13:49:50 29/04/2020 408
13.115 13:50:16 29/04/2020 56
13.115 13:50:16 29/04/2020 383
13.115 13:50:16 29/04/2020 417
13.120 13:50:47 29/04/2020 250
13.120 13:50:47 29/04/2020 250
13.120 13:50:47 29/04/2020 1,524
13.120 13:50:47 29/04/2020 250
13.120 13:50:47 29/04/2020 260
13.120 13:51:12 29/04/2020 746
13.115 13:51:28 29/04/2020 19
13.105 13:51:33 29/04/2020 250
13.105 13:51:33 29/04/2020 135
13.120 13:52:18 29/04/2020 651
13.110 13:53:01 29/04/2020 13
13.105 13:53:18 29/04/2020 214
13.115 13:54:24 29/04/2020 343
13.125 13:54:42 29/04/2020 493
13.125 13:54:42 29/04/2020 137
13.115 13:55:07 29/04/2020 31
13.115 13:56:08 29/04/2020 70
13.115 13:56:10 29/04/2020 14
13.130 13:57:02 29/04/2020 54
13.130 13:57:21 29/04/2020 480
13.125 13:57:55 29/04/2020 548
13.140 13:58:48 29/04/2020 1,193
13.125 13:59:03 29/04/2020 560
13.130 13:59:11 29/04/2020 250
13.130 13:59:11 29/04/2020 900
13.155 14:00:14 29/04/2020 900

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
29/04/2020	14:00:14	500	13.155
29/04/2020	14:00:14	500	13.155
29/04/2020	14:00:14	500	13.155
29/04/2020	14:00:14	736	13.155
29/04/2020	14:01:06	500	13.160
29/04/2020	14:01:06	500	13.160
29/04/2020	14:01:06	329	13.155
29/04/2020	14:01:06	183	13.155
29/04/2020	14:01:06	356	13.160
29/04/2020	14:01:38	185	13.165
29/04/2020	14:02:31	593	13.185
29/04/2020	14:03:21	405	13.170
29/04/2020	14:03:46	45	13.160
29/04/2020	14:03:46	447	13.160
29/04/2020	14:04:11	233	13.155
29/04/2020	14:04:20	329	13.150
29/04/2020	14:04:22	19	13.140
29/04/2020	14:04:45	350	13.125
29/04/2020	14:05:16	500	13.120
29/04/2020	14:05:16	51	13.120
29/04/2020	14:05:18	78	13.120
30/04/2020	08:06:40	609	13.505
30/04/2020	08:06:40	389	13.505
30/04/2020	08:06:42	283	13.510
30/04/2020	08:06:43	569	13.510
30/04/2020	08:07:29	544	13.510
30/04/2020	08:08:00	556	13.535
30/04/2020	08:08:08	18	13.550
30/04/2020	08:08:08	200	13.550
30/04/2020	08:08:08	60	13.550
30/04/2020	08:08:08	156	13.550
30/04/2020	08:08:29	307	13.540
30/04/2020	08:08:34	337	13.525
30/04/2020	08:08:39	244	13.510
30/04/2020	08:08:42	310	13.505
30/04/2020	08:08:48	317	13.495
30/04/2020	08:08:53	31	13.485
30/04/2020	08:09:34	47	13.485
30/04/2020	08:09:40	522	13.490
30/04/2020	08:09:43	406	13.490
30/04/2020	08:10:15	29	13.480
30/04/2020	08:10:18	389	13.475
30/04/2020	08:10:37	27	13.455
30/04/2020	08:10:44	503	13.450
30/04/2020	08:10:44	207	13.450
30/04/2020	08:10:50	100	13.435
30/04/2020	08:10:59	270	13.450
30/04/2020	08:11:25	35	13.435

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	08:12:09	135	13.430
30/04/2020	08:12:22	442	13.435
30/04/2020	08:12:37	61	13.415
30/04/2020	08:13:42	62	13.420
30/04/2020	08:14:05	100	13.415
30/04/2020	08:14:16	60	13.415
30/04/2020	08:14:28	195	13.410
30/04/2020	08:15:20	293	13.420
30/04/2020	08:15:36	82	13.400
30/04/2020	08:15:50	191	13.375
30/04/2020	08:15:50	350	13.375
30/04/2020	08:16:06	307	13.365
30/04/2020	08:16:19	88	13.355
30/04/2020	08:16:32	63	13.350
30/04/2020	08:17:06	174	13.340
30/04/2020	08:17:12	416	13.345
30/04/2020	08:17:23	101	13.330
30/04/2020	08:17:45	158	13.315
30/04/2020	08:18:07	15	13.330
30/04/2020	08:18:19	680	13.340
30/04/2020	08:18:37	189	13.330
30/04/2020	08:18:37	20	13.330
30/04/2020	08:19:14	189	13.320
30/04/2020	08:19:23	279	13.315
30/04/2020	08:20:03	313	13.325
30/04/2020	08:20:55	283	13.345
30/04/2020	08:21:14	386	13.345
30/04/2020	08:21:19	208	13.320
30/04/2020	08:21:31	160	13.310
30/04/2020	08:22:01	700	13.300
30/04/2020	08:22:01	316	13.300
30/04/2020	08:22:13	56	13.295
30/04/2020	08:22:55	49	13.280
30/04/2020	08:23:18	257	13.270
30/04/2020	08:23:28	273	13.275
30/04/2020	08:23:38	22	13.260
30/04/2020	08:24:13	900	13.240
30/04/2020	08:24:16	538	13.245
30/04/2020	08:24:40	75	13.250
30/04/2020	08:24:40	180	13.250
30/04/2020	08:25:12	488	13.280
30/04/2020	08:25:27	24	13.230
30/04/2020	08:25:35	91	13.255
30/04/2020	08:26:02	8	13.265
30/04/2020	08:26:06	350	13.265
30/04/2020	08:26:44	398	13.240
30/04/2020	08:27:01	68	13.230
30/04/2020	08:27:17	31	13.215

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	08:28:30	312	13.225
30/04/2020	08:28:51	68	13.205
30/04/2020	08:29:14	59	13.200
30/04/2020	08:29:17	412	13.200
30/04/2020	08:29:59	40	13.190
30/04/2020	08:30:37	285	13.205
30/04/2020	08:30:57	151	13.185
30/04/2020	08:31:12	399	13.200
30/04/2020	08:31:49	548	13.185
30/04/2020	08:32:01	228	13.165
30/04/2020	08:32:54	62	13.155
30/04/2020	08:32:54	207	13.155
30/04/2020	08:33:25	2	13.135
30/04/2020	08:33:25	403	13.135
30/04/2020	08:33:51	72	13.160
30/04/2020	08:33:54	146	13.170
30/04/2020	08:34:57	286	13.170
30/04/2020	08:35:16	268	13.170
30/04/2020	08:36:06	128	13.190
30/04/2020	08:36:06	9	13.190
30/04/2020	08:36:06	263	13.190
30/04/2020	08:36:17	36	13.185
30/04/2020	08:36:30	138	13.185
30/04/2020	08:36:51	2	13.180
30/04/2020	08:37:05	299	13.185
30/04/2020	08:37:11	153	13.175
30/04/2020	08:38:17	181	13.165
30/04/2020	08:38:24	331	13.160
30/04/2020	08:38:27	6	13.155
30/04/2020	08:38:58	226	13.145
30/04/2020	08:39:17	74	13.135
30/04/2020	08:39:17	389	13.125
30/04/2020	08:39:17	111	13.125
30/04/2020	08:39:17	900	13.125
30/04/2020	08:39:24	200	13.125
30/04/2020	08:39:24	71	13.125
30/04/2020	08:39:38	324	13.125
30/04/2020	08:39:58	20	13.125
30/04/2020	08:40:01	415	13.115
30/04/2020	08:40:28	307	13.110
30/04/2020	08:40:46	3	13.100
30/04/2020	08:41:01	59	13.085
30/04/2020	08:41:01	353	13.085
30/04/2020	08:42:00	230	13.100
30/04/2020	08:42:40	362	13.105
30/04/2020	08:43:34	147	13.130
30/04/2020	08:43:34	641	13.130
30/04/2020	08:44:53	653	13.125

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	08:46:18	255	13.140
30/04/2020	08:46:31	127	13.150
30/04/2020	08:47:26	631	13.200
30/04/2020	08:48:41	267	13.230
30/04/2020	08:50:47	168	13.210
30/04/2020	08:50:47	267	13.210
30/04/2020	08:51:51	313	13.205
30/04/2020	08:53:33	434	13.205
30/04/2020	08:55:03	289	13.190
30/04/2020	08:55:25	98	13.180
30/04/2020	08:55:46	86	13.160
30/04/2020	08:56:07	108	13.145
30/04/2020	08:56:42	104	13.150
30/04/2020	08:56:59	161	13.125
30/04/2020	08:58:15	42	13.150
30/04/2020	08:58:21	270	13.150
30/04/2020	08:59:49	80	13.130
30/04/2020	09:00:01	112	13.120
30/04/2020	09:00:59	19	13.145
30/04/2020	09:01:00	33	13.145
30/04/2020	09:01:00	327	13.145
30/04/2020	09:01:13	3	13.135
30/04/2020	09:01:13	58	13.135
30/04/2020	09:01:51	25	13.130
30/04/2020	09:04:09	362	13.170
30/04/2020	09:04:16	5	13.165
30/04/2020	09:07:05	266	13.165
30/04/2020	09:07:29	83	13.155
30/04/2020	09:09:37	266	13.205
30/04/2020	09:09:40	67	13.195
30/04/2020	09:10:43	200	13.215
30/04/2020	09:10:43	408	13.215
30/04/2020	09:11:17	30	13.200
30/04/2020	09:11:49	27	13.190
30/04/2020	09:12:01	142	13.205
30/04/2020	09:14:27	285	13.200
30/04/2020	09:15:00	122	13.190
30/04/2020	09:15:20	59	13.180
30/04/2020	09:15:20	329	13.180
30/04/2020	09:16:37	407	13.205
30/04/2020	09:16:37	73	13.205
30/04/2020	09:18:28	57	13.200
30/04/2020	09:19:44	188	13.195
30/04/2020	09:20:04	259	13.190
30/04/2020	09:20:04	305	13.185
30/04/2020	09:20:43	142	13.170
30/04/2020	09:21:30	98	13.160
30/04/2020	09:22:18	99	13.150

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	09:22:47	119	13.140
30/04/2020	09:24:44	65	13.145
30/04/2020	09:26:15	231	13.145
30/04/2020	09:28:09	171	13.150
30/04/2020	09:28:18	273	13.140
30/04/2020	09:29:00	284	13.150
30/04/2020	09:29:04	327	13.150
30/04/2020	09:29:36	15	13.140
30/04/2020	09:31:04	252	13.145
30/04/2020	09:31:29	172	13.140
30/04/2020	09:33:08	268	13.155
30/04/2020	09:33:41	116	13.160
30/04/2020	09:34:00	110	13.145
30/04/2020	09:34:16	32	13.140
30/04/2020	09:36:25	238	13.145
30/04/2020	09:36:25	160	13.145
30/04/2020	09:37:06	211	13.130
30/04/2020	09:37:28	56	13.125
30/04/2020	09:40:00	20	13.135
30/04/2020	09:40:00	9	13.135
30/04/2020	09:40:01	9	13.130
30/04/2020	09:40:23	421	13.145
30/04/2020	09:41:44	298	13.170
30/04/2020	09:42:16	22	13.160
30/04/2020	09:44:12	35	13.160
30/04/2020	09:47:25	430	13.210
30/04/2020	09:48:07	113	13.200
30/04/2020	09:48:15	286	13.190
30/04/2020	09:52:10	378	13.185
30/04/2020	09:56:48	137	13.190
30/04/2020	09:56:48	145	13.190
30/04/2020	09:57:23	286	13.185
30/04/2020	09:59:37	267	13.165
30/04/2020	10:00:52	97	13.170
30/04/2020	10:01:06	159	13.160
30/04/2020	10:01:18	191	13.160
30/04/2020	10:02:38	28	13.160
30/04/2020	10:04:17	133	13.155
30/04/2020	10:05:03	463	13.165
30/04/2020	10:05:04	293	13.165
30/04/2020	10:05:41	54	13.165
30/04/2020	10:06:39	222	13.140
30/04/2020	10:06:42	271	13.135
30/04/2020	10:08:47	399	13.155
30/04/2020	10:09:15	23	13.145
30/04/2020	10:09:48	9	13.135
30/04/2020	10:12:10	281	13.135
30/04/2020	10:12:43	212	13.130

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	10:12:43	5	13.130
30/04/2020	10:13:18	124	13.125
30/04/2020	10:15:56	168	13.125
30/04/2020	10:15:57	305	13.120
30/04/2020	10:18:18	250	13.150
30/04/2020	10:18:18	250	13.150
30/04/2020	10:18:18	389	13.150
30/04/2020	10:19:10	6	13.145
30/04/2020	10:19:52	73	13.135
30/04/2020	10:22:58	120	13.130
30/04/2020	10:23:22	58	13.125
30/04/2020	10:24:50	33	13.125
30/04/2020	10:25:31	148	13.125
30/04/2020	10:28:03	276	13.145
30/04/2020	10:29:37	46	13.140
30/04/2020	10:30:03	29	13.135
30/04/2020	10:30:30	94	13.130
30/04/2020	10:31:05	167	13.125
30/04/2020	10:31:40	327	13.130
30/04/2020	10:34:18	376	13.145
30/04/2020	10:34:31	6	13.140
30/04/2020	10:38:18	135	13.130
30/04/2020	10:41:27	499	13.110
30/04/2020	10:47:25	516	13.130
30/04/2020	10:47:25	68	13.130
30/04/2020	10:47:25	384	13.130
30/04/2020	10:47:32	281	13.130
30/04/2020	10:48:59	5	13.125
30/04/2020	10:49:10	283	13.135
30/04/2020	10:50:25	266	13.140
30/04/2020	10:53:26	411	13.135
30/04/2020	10:57:26	141	13.140
30/04/2020	11:00:13	243	13.165
30/04/2020	11:01:04	175	13.170
30/04/2020	11:01:11	343	13.170
30/04/2020	11:03:33	7	13.175
30/04/2020	11:03:33	289	13.175
30/04/2020	11:04:10	6	13.170
30/04/2020	11:04:34	7	13.165
30/04/2020	11:06:16	102	13.155
30/04/2020	11:06:36	186	13.155
30/04/2020	11:13:46	268	13.155
30/04/2020	11:15:46	323	13.150
30/04/2020	11:16:52	8	13.145
30/04/2020	11:17:12	207	13.140
30/04/2020	11:18:47	436	13.145
30/04/2020	11:20:12	89	13.145
30/04/2020	11:20:44	121	13.140

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	11:20:44	26	13.140
30/04/2020	11:21:10	147	13.140
30/04/2020	11:21:24	7	13.135
30/04/2020	11:22:49	305	13.140
30/04/2020	11:24:03	68	13.135
30/04/2020	11:24:06	214	13.140
30/04/2020	11:24:44	68	13.145
30/04/2020	11:25:20	217	13.140
30/04/2020	11:25:38	32	13.135
30/04/2020	11:26:41	287	13.135
30/04/2020	11:27:27	66	13.125
30/04/2020	11:27:27	250	13.125
30/04/2020	11:27:27	35	13.125
30/04/2020	11:27:41	164	13.120
30/04/2020	11:27:50	343	13.110
30/04/2020	11:28:37	250	13.115
30/04/2020	11:28:37	110	13.115
30/04/2020	11:28:42	30	13.110
30/04/2020	11:29:01	38	13.105
30/04/2020	11:30:17	35	13.105
30/04/2020	11:30:40	256	13.105
30/04/2020	11:30:40	212	13.105
30/04/2020	11:30:40	252	13.105
30/04/2020	11:30:43	398	13.100
30/04/2020	11:31:09	93	13.090
30/04/2020	11:31:09	635	13.090
30/04/2020	11:31:49	279	13.100
30/04/2020	11:32:08	60	13.090
30/04/2020	11:32:32	123	13.085
30/04/2020	11:33:04	175	13.080
30/04/2020	11:33:04	338	13.085
30/04/2020	11:33:04	250	13.085
30/04/2020	11:33:04	103	13.085
30/04/2020	11:35:26	286	13.070
30/04/2020	11:37:52	243	13.085
30/04/2020	11:37:52	70	13.085
30/04/2020	11:38:57	320	13.080
30/04/2020	11:40:19	11	13.080
30/04/2020	11:40:21	425	13.085
30/04/2020	11:41:18	30	13.075
30/04/2020	11:41:55	31	13.070
30/04/2020	11:42:41	235	13.075
30/04/2020	11:43:21	198	13.070
30/04/2020	11:44:08	74	13.065
30/04/2020	11:46:00	278	13.090
30/04/2020	11:46:49	250	13.105
30/04/2020	11:46:49	23	13.105
30/04/2020	11:48:18	28	13.100

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	11:49:17	100	13.100
30/04/2020	11:50:04	249	13.105
30/04/2020	11:50:34	186	13.090
30/04/2020	11:56:40	281	13.085
30/04/2020	11:56:55	227	13.080
30/04/2020	12:00:32	92	13.090
30/04/2020	12:01:14	306	13.100
30/04/2020	12:01:25	117	13.100
30/04/2020	12:01:25	63	13.100
30/04/2020	12:01:36	50	13.090
30/04/2020	12:02:29	18	13.085
30/04/2020	12:03:03	42	13.085
30/04/2020	12:03:48	51	13.075
30/04/2020	12:04:03	247	13.075
30/04/2020	12:04:43	108	13.075
30/04/2020	12:07:12	109	13.075
30/04/2020	12:07:33	53	13.075
30/04/2020	12:09:30	7	13.075
30/04/2020	12:09:59	84	13.070
30/04/2020	12:09:59	250	13.070
30/04/2020	12:09:59	250	13.070
30/04/2020	12:09:59	250	13.070
30/04/2020	12:09:59	900	13.070
30/04/2020	12:09:59	750	13.070
30/04/2020	12:09:59	162	13.070
30/04/2020	12:10:15	260	13.060
30/04/2020	12:10:41	435	13.060
30/04/2020	12:10:41	250	13.060
30/04/2020	12:10:41	47	13.060
30/04/2020	12:11:03	59	13.050
30/04/2020	12:11:03	250	13.050
30/04/2020	12:11:03	28	13.050
30/04/2020	12:12:27	450	13.045
30/04/2020	12:12:29	39	13.040
30/04/2020	12:13:23	342	13.035
30/04/2020	12:14:01	173	13.030
30/04/2020	12:14:40	77	13.025
30/04/2020	12:14:40	353	13.025
30/04/2020	12:15:36	66	13.030
30/04/2020	12:16:14	628	13.045
30/04/2020	12:16:27	475	13.040
30/04/2020	12:16:57	44	13.035
30/04/2020	12:17:21	60	13.025
30/04/2020	12:17:28	41	13.025
30/04/2020	12:17:44	33	13.025
30/04/2020	12:19:40	47	13.030
30/04/2020	12:19:40	18	13.030
30/04/2020	12:19:40	573	13.030

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	12:19:51	194	13.025
30/04/2020	12:20:02	90	13.025
30/04/2020	12:20:04	190	13.025
30/04/2020	12:21:04	86	13.015
30/04/2020	12:21:04	298	13.015
30/04/2020	12:22:23	349	13.025
30/04/2020	12:23:23	30	13.015
30/04/2020	12:25:16	57	13.015
30/04/2020	12:25:18	70	13.015
30/04/2020	12:25:32	11	13.015
30/04/2020	12:26:44	160	13.035
30/04/2020	12:27:01	187	13.030
30/04/2020	12:29:08	53	13.025
30/04/2020	12:30:30	104	13.025
30/04/2020	12:30:37	320	13.025
30/04/2020	12:30:53	1	13.020
30/04/2020	12:32:04	276	13.020
30/04/2020	12:32:08	24	13.015
30/04/2020	12:33:25	321	13.020
30/04/2020	12:34:29	152	13.015
30/04/2020	12:36:01	77	13.010
30/04/2020	12:36:26	125	13.010
30/04/2020	12:37:19	47	13.010
30/04/2020	12:39:54	250	13.020
30/04/2020	12:39:54	84	13.020
30/04/2020	12:43:11	268	13.035
30/04/2020	12:43:59	287	13.030
30/04/2020	12:44:48	478	13.035
30/04/2020	12:45:26	22	13.030
30/04/2020	12:46:02	12	13.025
30/04/2020	12:46:21	277	13.015
30/04/2020	12:46:34	28	13.010
30/04/2020	12:46:34	436	13.005
30/04/2020	12:46:34	412	13.005
30/04/2020	12:46:35	462	13.000
30/04/2020	12:46:35	438	13.000
30/04/2020	12:46:35	156	13.000
30/04/2020	12:46:40	363	12.985
30/04/2020	12:46:47	154	12.975
30/04/2020	12:46:50	347	12.970
30/04/2020	12:47:17	292	12.990
30/04/2020	12:47:36	259	12.980
30/04/2020	12:47:48	171	12.965
30/04/2020	12:48:03	236	12.960
30/04/2020	12:48:10	294	12.955
30/04/2020	12:49:05	200	12.945
30/04/2020	12:49:05	345	12.945
30/04/2020	12:49:09	250	12.940

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	12:49:09	250	12.940
30/04/2020	12:49:09	23	12.940
30/04/2020	12:49:18	18	12.935
30/04/2020	12:49:33	5	12.945
30/04/2020	12:49:33	365	12.945
30/04/2020	12:50:04	416	12.955
30/04/2020	12:50:17	247	12.945
30/04/2020	12:50:42	148	12.940
30/04/2020	12:50:42	295	12.935
30/04/2020	12:51:51	429	12.950
30/04/2020	12:52:44	525	12.930
30/04/2020	12:52:44	310	12.930
30/04/2020	12:54:11	5	12.925
30/04/2020	12:54:12	200	12.920
30/04/2020	12:54:12	126	12.920
30/04/2020	12:54:28	6	12.915
30/04/2020	12:54:58	282	12.925
30/04/2020	12:55:46	47	12.915
30/04/2020	12:55:46	228	12.915
30/04/2020	12:56:14	64	12.910
30/04/2020	12:56:35	263	12.905
30/04/2020	12:56:42	118	12.895
30/04/2020	12:56:42	250	12.895
30/04/2020	12:56:42	114	12.895
30/04/2020	12:56:42	616	12.895
30/04/2020	12:57:11	13	12.890
30/04/2020	12:58:08	210	12.895
30/04/2020	12:59:46	370	12.910
30/04/2020	13:01:16	110	12.920
30/04/2020	13:01:58	244	12.930
30/04/2020	13:03:02	280	12.935
30/04/2020	13:03:22	150	12.925
30/04/2020	13:03:38	357	12.935
30/04/2020	13:03:57	360	12.965
30/04/2020	13:05:42	395	12.960
30/04/2020	13:06:27	298	12.970
30/04/2020	13:07:26	326	12.980
30/04/2020	13:08:53	256	12.975
30/04/2020	13:11:02	260	13.000
30/04/2020	13:11:07	584	13.010
30/04/2020	13:11:14	141	13.010
30/04/2020	13:12:49	178	12.995
30/04/2020	13:13:13	197	12.995
30/04/2020	13:13:57	37	12.985
30/04/2020	13:14:06	307	12.985
30/04/2020	13:14:54	250	13.000
30/04/2020	13:14:54	250	13.000
30/04/2020	13:14:54	900	13.000

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	13:15:00	900	13.005
30/04/2020	13:15:00	900	13.005
30/04/2020	13:15:00	250	13.010
30/04/2020	13:15:00	40	13.010
30/04/2020	13:15:18	285	13.010
30/04/2020	13:15:50	16	13.005
30/04/2020	13:15:51	278	13.010
30/04/2020	13:16:42	31	13.005
30/04/2020	13:17:02	192	12.995
30/04/2020	13:17:31	64	12.990
30/04/2020	13:18:10	44	12.980
30/04/2020	13:18:24	262	12.960
30/04/2020	13:20:00	273	12.970
30/04/2020	13:20:19	309	12.975
30/04/2020	13:23:55	390	13.005
30/04/2020	13:25:18	250	13.020
30/04/2020	13:25:18	107	13.020
30/04/2020	13:25:56	33	13.020
30/04/2020	13:26:32	20	13.020
30/04/2020	13:26:32	298	13.020
30/04/2020	13:26:53	185	13.005
30/04/2020	13:28:24	295	13.000
30/04/2020	13:29:00	103	12.990
30/04/2020	13:29:30	79	12.990
30/04/2020	13:30:00	339	13.035
30/04/2020	13:30:53	52	13.020
30/04/2020	13:31:07	214	13.015
30/04/2020	13:31:25	39	13.020
30/04/2020	13:32:11	244	13.025
30/04/2020	13:32:22	117	13.015
30/04/2020	13:32:50	130	13.020
30/04/2020	13:33:00	93	13.030
30/04/2020	13:33:20	16	13.020
30/04/2020	13:33:26	45	13.020
30/04/2020	13:34:02	59	13.025
30/04/2020	13:34:22	9	13.010
30/04/2020	13:34:30	250	13.020
30/04/2020	13:34:30	22	13.020
30/04/2020	13:34:47	9	13.015
30/04/2020	13:35:57	25	13.005
30/04/2020	13:36:43	91	13.020
30/04/2020	13:37:23	144	13.015
30/04/2020	13:38:11	66	13.000
30/04/2020	13:38:12	633	13.010
30/04/2020	13:38:12	464	13.010
30/04/2020	13:38:12	57	13.010
30/04/2020	13:38:37	41	13.000
30/04/2020	13:39:08	685	13.015

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	13:39:08	13	13.015
30/04/2020	13:41:00	494	13.010
30/04/2020	13:41:00	333	13.010
30/04/2020	13:42:25	4	13.005
30/04/2020	13:42:37	179	13.010
30/04/2020	13:43:21	281	13.030
30/04/2020	13:43:21	68	13.030
30/04/2020	13:43:23	528	13.035
30/04/2020	13:44:10	294	13.045
30/04/2020	13:45:47	69	13.030
30/04/2020	13:45:48	311	13.025
30/04/2020	13:46:14	22	13.015
30/04/2020	13:48:21	159	13.035
30/04/2020	13:48:45	111	13.025
30/04/2020	13:48:51	45	13.025
30/04/2020	13:49:23	43	13.020
30/04/2020	13:49:47	153	13.020
30/04/2020	13:50:20	71	13.010
30/04/2020	13:50:33	189	13.010
30/04/2020	13:51:48	250	13.000
30/04/2020	13:51:48	250	13.000
30/04/2020	13:51:48	455	13.000
30/04/2020	13:51:50	678	13.000
30/04/2020	13:52:32	66	12.985
30/04/2020	13:52:44	188	12.975
30/04/2020	13:52:44	414	12.980
30/04/2020	13:52:44	75	12.980
30/04/2020	13:53:04	316	12.980
30/04/2020	13:53:21	370	12.970
30/04/2020	13:53:21	250	12.970
30/04/2020	13:53:21	250	12.970
30/04/2020	13:53:21	250	12.970
30/04/2020	13:53:21	800	12.970
30/04/2020	13:53:21	596	12.970
30/04/2020	13:55:54	250	13.005
30/04/2020	13:55:54	249	13.005
30/04/2020	13:56:33	298	13.010
30/04/2020	13:56:39	74	13.005
30/04/2020	13:57:29	18	13.005
30/04/2020	13:57:41	72	13.000
30/04/2020	13:57:41	366	13.000
30/04/2020	13:58:09	29	12.990
30/04/2020	13:59:28	231	13.000
30/04/2020	13:59:47	169	12.985
30/04/2020	14:00:24	111	12.975
30/04/2020	14:00:41	64	12.975
30/04/2020	14:02:42	226	13.000
30/04/2020	14:02:42	118	13.000

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	14:03:55	67	13.000
30/04/2020	14:04:33	176	12.985
30/04/2020	14:04:57	141	12.975
30/04/2020	14:05:11	357	12.975
30/04/2020	14:05:23	595	12.970
30/04/2020	14:06:20	295	12.985
30/04/2020	14:06:21	188	12.975
30/04/2020	14:06:31	262	12.970
30/04/2020	14:07:15	128	12.980
30/04/2020	14:07:26	187	12.975
30/04/2020	14:07:52	30	12.960
30/04/2020	14:08:47	238	12.955
30/04/2020	14:09:22	55	12.950
30/04/2020	14:09:23	59	12.970
30/04/2020	14:09:25	598	12.970
30/04/2020	14:10:58	276	12.990
30/04/2020	14:11:18	400	12.980
30/04/2020	14:11:18	11	12.980
30/04/2020	14:11:53	82	12.980
30/04/2020	14:12:06	288	12.965
30/04/2020	14:13:32	100	12.980
30/04/2020	14:13:40	290	12.980
30/04/2020	14:13:55	114	12.980
30/04/2020	14:14:35	207	12.985
30/04/2020	14:15:09	52	12.980
30/04/2020	14:15:09	99	12.980
30/04/2020	14:15:25	64	12.985
30/04/2020	14:16:11	75	12.975
30/04/2020	14:16:15	85	12.985
30/04/2020	14:16:15	409	12.985
30/04/2020	14:16:39	284	12.990
30/04/2020	14:16:59	270	12.985
30/04/2020	14:18:32	286	13.000
30/04/2020	14:18:33	335	12.995
30/04/2020	14:18:58	14	12.985
30/04/2020	14:20:09	336	12.995
30/04/2020	14:20:14	7	12.990
30/04/2020	14:20:23	169	12.995
30/04/2020	14:20:28	13	13.000
30/04/2020	14:20:36	395	13.000
30/04/2020	14:20:42	417	13.000
30/04/2020	14:20:50	61	12.995
30/04/2020	14:21:01	339	12.990
30/04/2020	14:21:15	453	12.990
30/04/2020	14:21:19	297	12.990
30/04/2020	14:21:29	115	12.985
30/04/2020	14:22:40	207	13.005
30/04/2020	14:22:40	337	13.005

Data	Ora (GMT)	Numero azioni	Prezzo unitario
		acquistate	(euro)
30/04/2020	14:25:13	305	13.005
30/04/2020	14:25:40	24	13.000
30/04/2020	14:25:46	25	13.000
30/04/2020	14:27:13	64	13.000
30/04/2020	14:27:15	42	13.000
30/04/2020	14:28:04	92	13.010
30/04/2020	14:28:19	220	13.010
30/04/2020	14:28:44	48	13.010
30/04/2020	14:28:44	88	13.010
30/04/2020	14:29:02	20	13.005
30/04/2020	14:29:45	18	13.005
30/04/2020	14:30:15	453	13.015
30/04/2020	14:31:09	159	13.020
30/04/2020	14:31:10	500	13.020
30/04/2020	14:31:10	418	13.020
30/04/2020	14:31:19	624	13.015
30/04/2020	14:31:23	46	13.005
30/04/2020	14:31:23	291	13.005
30/04/2020	14:31:48	339	13.005
30/04/2020	14:31:50	332	13.005
30/04/2020	14:31:57	349	13.000
30/04/2020	14:32:00	15	12.995
30/04/2020	14:32:07	146	12.995
30/04/2020	14:32:07	264	12.995
30/04/2020	14:32:58	322	13.000
30/04/2020	14:33:02	10	12.990
30/04/2020	14:33:02	135	12.990
30/04/2020	14:33:43	36	12.995
30/04/2020	14:33:50	323	13.005
30/04/2020	14:34:54	496	12.990
30/04/2020	14:35:04	43	12.985
30/04/2020	14:35:15	591	13.000
30/04/2020	14:35:30	569	13.000
30/04/2020	14:35:30	60	13.000
30/04/2020	14:35:42	9	12.990
30/04/2020	14:35:46	337	13.000
30/04/2020	14:36:02	248	12.985
30/04/2020	14:36:04	291	12.970
30/04/2020	14:36:26	361	12.990
30/04/2020	14:36:45	274	12.995
30/04/2020	14:36:46	199	12.990
30/04/2020	14:38:37	271	12.985
30/04/2020	14:39:50	52	13.000
30/04/2020	14:39:51	100	13.000
30/04/2020	14:39:51	338	13.000
30/04/2020	14:43:19	397	13.010
30/04/2020	14:43:20	606	13.010
30/04/2020	14:43:49	197	13.000

Ora (GMT) Data	Prezzo unitario
acquistate	(euro)
13.000 14:44:55 30/04/2020 22
13.000 14:45:02 30/04/2020 288
12.995 14:45:42 30/04/2020 16
12.995 14:45:44 30/04/2020 67
13.010 14:47:27 30/04/2020 376
13.010 14:47:27 30/04/2020 304
12.995 14:48:22 30/04/2020 345
13.005 14:49:14 30/04/2020 12
13.015 14:49:23 30/04/2020 565
13.005 14:49:46 30/04/2020 371
13.010 14:49:56 30/04/2020 364
13.005 14:50:02 30/04/2020 4
13.005 14:50:26 30/04/2020 242
13.005 14:50:26 30/04/2020 28
13.025 14:51:09 30/04/2020 382
13.035 14:51:30 30/04/2020 319
13.040 14:52:04 30/04/2020 283
13.030 14:52:04 30/04/2020 40
13.035 14:52:04 30/04/2020 284
13.030 14:52:28 30/04/2020 517
13.025 14:52:30 30/04/2020 194
13.040 14:53:11 30/04/2020 272
13.050 14:54:01 30/04/2020 269
13.045 14:54:17 30/04/2020 458
13.035 14:54:51 30/04/2020 158
13.070 14:55:59 30/04/2020 500
13.070 14:55:59 30/04/2020 174
13.060 14:56:05 30/04/2020 96
13.070 14:56:42 30/04/2020 612
13.080 14:56:46 30/04/2020 372
13.080 14:57:24 30/04/2020 121
13.085 14:58:20 30/04/2020 257
13.090 14:59:27 30/04/2020 243
13.080 15:00:00 30/04/2020 23
13.090 15:00:15 30/04/2020 287
13.100 15:00:50 30/04/2020 409
13.095 15:00:51 30/04/2020 77
13.095 15:01:08 30/04/2020 110
13.095 15:01:16 30/04/2020 282
13.105 15:03:20 30/04/2020 298
13.105 15:03:23 30/04/2020 300
13.100 15:03:32 30/04/2020 151
13.095 15:03:45 30/04/2020 9
13.090 15:04:02 30/04/2020 77
13.090 15:04:04 30/04/2020 155
13.085 15:04:25 30/04/2020 23
13.085 15:04:32 30/04/2020 537
13.085 15:04:32 30/04/2020 271

Data	Ora (GMT)	Numero azioni acquistate	Prezzo unitario (euro)
30/04/2020	15:04:38	15	13.075
30/04/2020	15:05:00	50	13.065
30/04/2020	15:05:00	48	13.065
30/04/2020	15:05:10	230	13.055
30/04/2020	15:06:17	468	13.090
30/04/2020	15:07:01	286	13.085
30/04/2020	15:07:02	309	13.085
30/04/2020	15:07:06	10	13.085
30/04/2020	15:07:22	14	13.080