Enel

Transaction in Own Shares • Sep 15, 2020

Informazione Regolamentata n. 0116-70-2020		Data/Ora Ricezione 15 Settembre 2020 17:52:21	MTA
Societa'	:	ENEL
Identificativo Informazione Regolamentata	:	136963
Nome utilizzatore	:	ENELN07 - Giannetti
Tipologia	:	3.1
Data/Ora Ricezione	:	15 Settembre 2020 17:52:21
Data/Ora Inizio Diffusione presunta	:	15 Settembre 2020 17:52:22
Oggetto	:	Enel informs about the purchase of and September 11th, 2020 serving the 2020 LTI Plan	treasury shares between September 7th
Testo del comunicato

Vedi allegato.

T +39 06 8305 5699 T +39 06 8305 7975

enel.com enel.com

Media Relations Investor Relations

ufficiostampa@enel.com investor.relations@enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN SEPTEMBER 7 TH AND SEPTEMBER 11TH, 2020 SERVING THE 2020 LONG-TERM INCENTIVE PLAN

Rome, September 15th , 2020 – Enel S.p.A. ("Enel" or the "Company") announces that between September 7 th and September 11th, 2020 it acquired 203,383 treasury shares at a volume-weighted average price of 7.5361 euros per share on the Mercato Telematico Azionario organized and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 1,532,714.184 euros.

The transaction follows up on the announcement on July 29th, 2020 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 14 th, 2020 and resolved to serve the 2020 Long-Term Incentive Plan.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Total consideration (euros)
07/09/20	63,000	7.5322	474,526.055
08/09/20	70,449	7.4601	525,555.170
09/09/20	23,156	7.5958	175,887.436
10/09/20	23,116	7.6371	176,538.119
11/09/20	23,662	7.6159	180,207.404
Total	203,383	7.5361	1,532,714.184

The attachment to this press release gives a daily breakdown of the purchases carried out.

Since the beginning of the Program, Enel has acquired 310,497 treasury shares (equal to 0.003054% of the share capital), for a total consideration of 2,345,386.907 euros. Considering the treasury shares already owned, Enel holds as of September 11th, 2020 a total of 1,859,649 treasury shares, equal to 0.018292% of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between September 7 th and 11th, 2020.

Date and time (italian local time)	Number of shares purchased	Unit price (euros)	Total consideration (euros)	Trading venue
07/09/2020 09:07:36	2,474	7.470	18,480.780	MTA Borsa Italiana
07/09/2020 09:17:50	500	7.480	3,740.000	MTA Borsa Italiana
07/09/2020 09:18:21	1,899	7.489	14,221.611	MTA Borsa Italiana
07/09/2020 09:36:28	1,922	7.497	14,409.234	MTA Borsa Italiana
07/09/2020 09:50:44	1,650	7.522	12,411.300	MTA Borsa Italiana
07/09/2020 09:58:48	1,758	7.525	13,228.950	MTA Borsa Italiana
07/09/2020 10:15:18	2,396	7.530	18,041.880	MTA Borsa Italiana
07/09/2020 10:19:40	1,509	7.523	11,352.207	MTA Borsa Italiana
07/09/2020 10:55:59	1,592	7.530	11,987.760	MTA Borsa Italiana
07/09/2020 10:57:16	1,900	7.521	14,289.900	MTA Borsa Italiana
07/09/2020 11:09:18	423	7.544	3,191.112	MTA Borsa Italiana
07/09/2020 11:21:02	3,336	7.546	25,173.456	MTA Borsa Italiana
07/09/2020 11:40:36	2,138	7.548	16,137.624	MTA Borsa Italiana
07/09/2020 11:47:44	1,254	7.538	9,452.652	MTA Borsa Italiana
07/09/2020 11:47:44	248	7.538	1,869.424	MTA Borsa Italiana
07/09/2020 11:54:17	1,043	7.531	7,854.833	MTA Borsa Italiana
07/09/2020 11:59:07	458	7.516	3,442.328	MTA Borsa Italiana
07/09/2020 12:29:14	300	7.505	2,251.500	MTA Borsa Italiana
07/09/2020 12:40:50	2,808	7.516	21,104.928	MTA Borsa Italiana
07/09/2020 13:04:46	2,079	7.520	15,634.080	MTA Borsa Italiana
07/09/2020 14:21:30	384	7.539	2,894.976	MTA Borsa Italiana
07/09/2020 14:22:10	1,303	7.538	9,822.014	MTA Borsa Italiana
07/09/2020 14:23:51	1,752	7.539	13,208.328	MTA Borsa Italiana
07/09/2020 14:27:12	2,849	7.535	21,467.215	MTA Borsa Italiana
07/09/2020 14:28:45	3	7.540	22.620	MTA Borsa Italiana
07/09/2020 14:28:45	625	7.540	4,712.500	MTA Borsa Italiana
07/09/2020 14:29:05	605	7.540	4,561.700	MTA Borsa Italiana
07/09/2020 14:29:08	292	7.540	2,201.680	MTA Borsa Italiana
07/09/2020 15:26:00	2,033	7.527	15,302.391	MTA Borsa Italiana
07/09/2020 15:28:04	2,552	7.528	19,211.456	MTA Borsa Italiana
07/09/2020 15:32:52	2,172	7.527	16,348.644	MTA Borsa Italiana
07/09/2020 16:01:40	1,396	7.530	10,511.880	MTA Borsa Italiana
07/09/2020 16:12:00	550	7.557	4,156.350	MTA Borsa Italiana
07/09/2020 16:17:09	261	7.546	1,969.506	MTA Borsa Italiana

07/09/2020 16:17:18	1,581	7.546	11,930.226	MTA Borsa Italiana
07/09/2020 16:23:33	1,738	7.549	13,120.162	MTA Borsa Italiana
07/09/2020 16:24:45	543	7.547	4,098.021	MTA Borsa Italiana
07/09/2020 16:30:30	2,055	7.552	15,519.360	MTA Borsa Italiana
07/09/2020 16:47:28	2,466	7.565	18,655.290	MTA Borsa Italiana
07/09/2020 16:54:29	1,318	7.559	9,962.762	MTA Borsa Italiana
07/09/2020 16:54:29	640	7.559	4,837.760	MTA Borsa Italiana
07/09/2020 17:04:25	1,863	7.564	14,091.732	MTA Borsa Italiana
07/09/2020 17:05:12	1,166	7.560	8,814.960	MTA Borsa Italiana
07/09/2020 17:16:11	1,045	7.569	7,909.605	MTA Borsa Italiana
07/09/2020 17:24:00	121	7.598	919.358	MTA Borsa Italiana
08/09/2020 09:06:27	1,674	7.599	12,720.726	MTA Borsa Italiana
08/09/2020 09:16:33	1,825	7.577	13,828.025	MTA Borsa Italiana
08/09/2020 09:25:39	1,735	7.545	13,090.575	MTA Borsa Italiana
08/09/2020 09:33:45	84	7.519	631.596	MTA Borsa Italiana
08/09/2020 09:33:58	84	7.517	631.428	MTA Borsa Italiana
08/09/2020 09:40:37	109	7.511	818.699	MTA Borsa Italiana
08/09/2020 09:45:46	500	7.488	3,744.000	MTA Borsa Italiana
08/09/2020 09:45:46	500	7.488	3,744.000	MTA Borsa Italiana
08/09/2020 09:46:23	1,000	7.488	7,488.000	MTA Borsa Italiana
08/09/2020 09:47:43	1,881	7.492	14,092.452	MTA Borsa Italiana
08/09/2020 10:01:29	634	7.494	4,751.196	MTA Borsa Italiana
08/09/2020 10:01:37	1,420	7.494	10,641.480	MTA Borsa Italiana
08/09/2020 10:30:07	1,848	7.483	13,828.584	MTA Borsa Italiana
08/09/2020 11:07:16	1,936	7.476	14,473.536	MTA Borsa Italiana
08/09/2020 11:26:06	1,635	7.466	12,206.910	MTA Borsa Italiana
08/09/2020 11:29:52	1,818	7.466	13,573.188	MTA Borsa Italiana
08/09/2020 11:50:05	1,628	7.460	12,144.880	MTA Borsa Italiana
08/09/2020 11:57:02	211	7.455	1,573.005	MTA Borsa Italiana
08/09/2020 12:12:20	1,989	7.469	14,855.841	MTA Borsa Italiana
08/09/2020 12:37:13	1,776	7.442	13,216.992	MTA Borsa Italiana
08/09/2020 12:37:49	136	7.445	1,012.520	MTA Borsa Italiana
08/09/2020 12:46:16	2,385	7.440	17,744.400	MTA Borsa Italiana
08/09/2020 12:54:08	191	7.434	1,419.894	MTA Borsa Italiana
08/09/2020 13:05:19	2,344	7.439	17,437.016	MTA Borsa Italiana
08/09/2020 13:33:50	516	7.403	3,819.948	MTA Borsa Italiana
08/09/2020 13:35:56	1,804	7.398	13,345.992	MTA Borsa Italiana
08/09/2020 14:05:57	1,987	7.391	14,685.917	MTA Borsa Italiana
08/09/2020 14:18:35	2,072	7.389	15,310.008	MTA Borsa Italiana
08/09/2020 14:34:01	1,683	7.396	12,447.468	MTA Borsa Italiana
08/09/2020 14:51:1 2	1,124	7.404	8,322.096	MTA Borsa Italiana
08/09/2020 14:51:12	1,127	7.404	8,344.308	MTA Borsa Italiana
08/09/2020 15:02:52	1,153	7.395	8,526.435	MTA Borsa Italiana
08/09/2020 15:10:03	1,195	7.388	8,828.660	MTA Borsa Italiana
08/09/2020 15:16:59	432	7.377	3,186.864	MTA Borsa Italiana
08/09/2020 15:26:12	1,571	7.380	11,593.980	MTA Borsa Italiana

08/09/2020 15:26:12	798	7.380	5,889.240	MTA Borsa Italiana
08/09/2020 15:40:00	2,314	7.391	17,102.774	MTA Borsa Italiana
08/09/2020 15:49:34	1,916	7.405	14,187.980	MTA Borsa Italiana
08/09/2020 15:58:13	287	7.450	2,138.150	MTA Borsa Italiana
08/09/2020 15:58:20	1,418	7.448	10,561.264	MTA Borsa Italiana
08/09/2020 16:04:35	1,183	7.448	8,810.984	MTA Borsa Italiana
08/09/2020 16:27:50	574	7.478	4,292.372	MTA Borsa Italiana
08/09/2020 16:33:35	1,958	7.484	14,653.672	MTA Borsa Italiana
08/09/2020 16:35:46	912	7.488	6,829.056	MTA Borsa Italiana
08/09/2020 16:39:48	160	7.497	1,199.520	MTA Borsa Italiana
08/09/2020 16:40:22	1,154	7.498	8,652.692	MTA Borsa Italiana
08/09/2020 16:45:21	1,381	7.478	10,327.118	MTA Borsa Italiana
08/09/2020 16:48:25	739	7.478	5,526.242	MTA Borsa Italiana
08/09/2020 16:54:21	956	7.486	7,156.616	MTA Borsa Italiana
08/09/2020 16:55:07	563	7.481	4,211.803	MTA Borsa Italiana
08/09/2020 17:00:11	1,619	7.467	12,089.073	MTA Borsa Italiana
08/09/2020 17:07:19	943	7.492	7,064.956	MTA Borsa Italiana
08/09/2020 17:07:19	1,029	7.492	7,709.268	MTA Borsa Italiana
08/09/2020 17:11:42	1,197	7.495	8,971.515	MTA Borsa Italiana
08/09/2020 17:14:25	871	7.499	6,531.629	MTA Borsa Italiana
08/09/2020 17:18:52	1,824	7.510	13,698.240	MTA Borsa Italiana
08/09/2020 17:23:31	62	7.511	465.682	MTA Borsa Italiana
08/09/2020 17:23:33	1,135	7.509	8,522.715	MTA Borsa Italiana
08/09/2020 17:26:59	1,449	7.510	10,881.990	MTA Borsa Italiana
09/09/2020 09:05:06	1,677	7.523	12,616.071	MTA Borsa Italiana
09/09/2020 09:27:45	1,828	7.585	13,865.380	MTA Borsa Italiana
09/09/2020 09:29:13	1,732	7.576	13,121.632	MTA Borsa Italiana
09/09/2020 09:51:30	706	7.600	5,365.600	MTA Borsa Italiana
09/09/2020 10:09:45	2,029	7.597	15,414.313	MTA Borsa Italiana
09/09/2020 10:30:39	1,501	7.592	11,395.592	MTA Borsa Italiana
09/09/2020 10:47:30	236	7.588	1,790.768	MTA Borsa Italiana
09/09/2020 11:01:49	2,146	7.577	16,260.242	MTA Borsa Italiana
09/09/2020 11:42:12	59	7.643	450.937	MTA Borsa Italiana
09/09/2020 11:48:54	1,022	7.627	7,794.794	MTA Borsa Italiana
09/09/2020 11:49:58	1,746	7.626	13,314.996	MTA Borsa Italiana
09/09/2020 12:51:51	212	7.612	1,613.744	MTA Borsa Italiana
09/09/2020 12:55:38	63	7.604	479.052	MTA Borsa Italiana
09/09/2020 13:20:41	1,522	7.570	11,521.540	MTA Borsa Italiana
09/09/2020 13:53:31	535	7.591	4,061.185	MTA Borsa Italiana
09/09/2020 14:18:40	1,785	7.598	13,562.430	MTA Borsa Italiana
09/09/2020 15:46:54	1,919	7.618	14,618.942	MTA Borsa Italiana
09/09/2020 15:48:49	132	7.623	1,006.236	MTA Borsa Italiana
09/09/2020 16:22:32	2,306	7.647	17,633.982	MTA Borsa Italiana
10/09/2020 09:07:29	1,603	7.658	12,275.774	MTA Borsa Italiana
10/09/2020 09:34:17	1,715	7.638	13,099.170	MTA Borsa Italiana
10/09/2020 10:09:38	1,591	7.660	12,187.060	MTA Borsa Italiana

10/09/2020 10:33:07	1,432	7.660	10,969.120	MTA Borsa Italiana
10/09/2020 11:17:43	58	7.652	443.816	MTA Borsa Italiana
10/09/2020 11:18:02	1,989	7.652	15,219.828	MTA Borsa Italiana
10/09/2020 12:38:53	1,533	7.660	11,742.780	MTA Borsa Italiana
10/09/2020 12:44:00	700	7.651	5,355.700	MTA Borsa Italiana
10/09/2020 12:44:00	986	7.651	7,543.886	MTA Borsa Italiana
10/09/2020 13:44:57	293	7.643	2,239.399	MTA Borsa Italiana
10/09/2020 14:19:03	1,995	7.632	15,225.840	MTA Borsa Italiana
10/09/2020 14:59:23	105	7.625	800.625	MTA Borsa Italiana
10/09/2020 15:00:58	1,641	7.622	12,507.702	MTA Borsa Italiana
10/09/2020 15:51:17	2,528	7.637	19,306.336	MTA Borsa Italiana
10/09/2020 16:21:17	1,918	7.612	14,599.816	MTA Borsa Italiana
10/09/2020 16:52:33	1,457	7.593	11,063.001	MTA Borsa Italiana
10/09/2020 17:08:24	1,013	7.604	7,702.852	MTA Borsa Italiana
10/09/2020 17:24:05	443	7.614	3,373.002	MTA Borsa Italiana
10/09/2020 17:26:48	116	7.607	882.412	MTA Borsa Italiana
11/09/2020 09:06:47	1,738	7.634	13,267.892	MTA Borsa Italiana
11/09/2020 09:11:27	1,631	7.617	12,423.327	MTA Borsa Italiana
11/09/2020 09:47:45	1,671	7.585	12,674.535	MTA Borsa Italiana
11/09/2020 10:34:27	1,787	7.600	13,581.200	MTA Borsa Italiana
11/09/2020 10:47:16	1,633	7.590	12,394.470	MTA Borsa Italiana
11/09/2020 10:48:15	988	7.586	7,494.968	MTA Borsa Italiana
11/09/2020 12:22:48	1,947	7.575	14,748.525	MTA Borsa Italiana
11/09/2020 14:16:17	222	7.644	1,696.968	MTA Borsa Italiana
11/09/2020 14:23:59	2,101	7.641	16,053.741	MTA Borsa Italiana
11/09/2020 14:40:45	1,218	7.634	9,298.212	MTA Borsa Italiana
11/09/2020 14:53:23	1,651	7.648	12,626.848	MTA Borsa Italiana
11/09/2020 15:25:02	1,916	7.648	14,653.568	MTA Borsa Italiana
11/09/2020 15:45:00	1,643	7.612	12,506.516	MTA Borsa Italiana
11/09/2020 16:10:15	1,921	7.594	14,588.074	MTA Borsa Italiana
11/09/2020 16:55:34	1,595	7.648	12,198.560	MTA Borsa Italiana