Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Avio

Transaction in Own Shares • Sep 18, 2020

4127_rns_2020-09-18_a39df912-af91-4e02-ae10-1b379def42e3.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
1771-110-2020		 Data/Ora Ricezione
18 Settembre 2020
18:35:17		 MTA - Star
Societa' : Avio Spa
Identificativo
Informazione
Regolamentata		 : 137093
Nome utilizzatore : AVION04 - Spaziani
Tipologia : 2.4
Data/Ora Ricezione : 18 Settembre 2020 18:35:17
Data/Ora Inizio
Diffusione presunta		 : 18 Settembre 2020 18:35:18
Oggetto : SHARE BUYBACK REPORT
Testo del comunicato

Vedi allegato.

SHARE BUYBACK REPORT FOR THE PERIOD 14 – 18 SEPTEMBER 2020 ________________________________________________________

Rome, 18 September 2020 - Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from 14 to 18 September 2020, of no. 36,500 ordinary shares (equal to 0.1385% of the share capital) at an average unit price of Euro 14.4654 for a total amount of Euro 527,986.90.

These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2019 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independent operator to start up the purchase operations (as for the Press Release dated August 2, 2019) and to complete the mandate (as for the Press Release dated July 28, 2020).

Date Quantity Avg
Price (euro)		 Value (euro)
14/09/2020 6,000 15.2472 91,483.08
15/09/2020 9,000 14.6733 132,059.44
16/09/2020 5,000 14.3764 71,882.00
17/09/2020 9,000 14.1165 127,048.82
18/09/2020 7,500 14.0685 105,513.56

The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:

Following the purchases made so far, Avio S.p.A. holds no. 488,894 own shares, equal to 1.8547% of the share capital.

Purchases in detail:
----------------------
Date Time Quantity Price (euro)
14/09/2020 09:50:40 110 15.28
14/09/2020 09:50:40 4 15.28
14/09/2020 09:50:40 16 15.28
14/09/2020 09:50:40 273 15.28
14/09/2020 10:00:42 79 15.28
14/09/2020 10:10:09 268 15.34
14/09/2020 11:18:34 120 15.28
14/09/2020 11:18:34 208 15.28
14/09/2020 11:18:34 164 15.28
14/09/2020
11:22:08
8
15
.28
14/09/2020
15:48:56
1250
15
.24
14/09/2020
15:48:56
2000
15
.24
14/09/2020
16:23:24
24
15
.24
14/09/2020
16:23:24
2
15
.24
14/09/2020
16:23:24
8
15
.24
14/09/2020
16:24:21
400
15
.24
14/09/2020
16:24:21
66
15
.24
14/09/2020
16:45:51
14
15
.20
14/09/2020
16:45:55
170
15
.20
14/09/2020
16:45:55
250
15
.20
14/09/2020
16:45:55
66
15
.20
14/09/2020
16:50:50
238
15
.20
14/09/2020
16:51:46
12
15
.20
14/09/2020
17:26:51
150
15
.26
14/09/2020
17:27:19
100
15
.28
15/09/2020
10:43:42
200
14
.70
15/09/2020
10:43:42
200
14
.70
15/09/2020
10:43:42
200
14
.70
15/09/2020
10:43:42
100
14
.70
15/09/2020
10:43:43
566
14
.70
15/09/2020
10:43:43
200
14
.70
15/09/2020
10:44:03
11
14
.70
15/09/2020
10:45:17
200
14
.70
15/09/2020
10:45:17
200
14
.70
15/09/2020
10:46:32
100
14
.70
15/09/2020
10:46:32
200
14
.70
15/09/2020
10:46:32
250
14
.70
15/09/2020
10:47:36
100
14
.70
15/09/2020
10:47:36
76
14
.70
15/09/2020
10:48:41
51
14
.70
15/09/2020
10:49:54
100
14
.72
15/09/2020
10:50:59
100
14
.72
15/09/2020
10:52:05
100
14
.72
15/09/2020
10:52:05
193
14
.72
15/09/2020
10:53:11
100
14
.72
15/09/2020
10:53:11
184
14
.72
15/09/2020
10:53:11
66
14
.72
15/09/2020 10:53:11 250 14
.72
15/09/2020 10:53:11 449 14
.72
15/09/2020 10:54:18 78 14
.72
15/09/2020 10:54:49 29 14
.74
15/09/2020 10:54:49 100 14
.74
15/09/2020 10:54:49 100 14
.74
15/09/2020 10:54:49 100 14
.74
15/09/2020 10:57:04 169 14
.74
15/09/2020 10:57:04 200 14
.74
15/09/2020 10:57:25 100 14
.74
15/09/2020 10:58:33 100 14
.74
15/09/2020 10:59:41 100 14
.74
15/09/2020 11:00:50 100 14
.74
15/09/2020 11:00:50 8 14
.74
15/09/2020 11:01:59 100 14
.74
15/09/2020 11:02:43 520 14
.74
15/09/2020 11:51:06 1 14
.52
15/09/2020 11:52:36 100 14
.52
15/09/2020 11:54:07 100 14
.52
15/09/2020 11:55:40 100 14
.52
15/09/2020 11:55:40 349 14
.52
15/09/2020 16:23:50 74 14
.60
15/09/2020 16:23:50 277 14
.60
15/09/2020 16:23:50 100 14
.60
15/09/2020 16:23:50 47 14
.60
15/09/2020 16:24:11 200 14
.60
15/09/2020 16:24:16 500 14
.60
15/09/2020 16:24:16 24 14
.60
15/09/2020 16:24:16 53 14
.60
15/09/2020 16:24:16 24 14
.60
15/09/2020 16:25:21 100 14
.60
15/09/2020 16:25:21 24 14
.60
15/09/2020 16:26:10 100 14
.60
15/09/2020 16:26:58 100 14
.60
15/09/2020 16:27:47 100 14
.60
15/09/2020 16:28:35 100 14
.60
15/09/2020 16:29:23 27 14
.60
15/09/2020 17:27:35 42 14
.62
15/09/2020 17:27:35 60 14
.62
15/09/2020 17:27:35 30 14
.62
15/09/2020 17:27:35 101 14
.62
15/09/2020 17:27:35 12 14
.62
15/09/2020 17:27:35 167 14
.62
15/09/2020 17:27:35 88 14
.62
16/09/2020 09:22:17 56 14
.48
16/09/2020 09:22:17 142 14
.48
16/09/2020 09:22:17 52 14
.48
16/09/2020 09:55:10 300 14
.40
16/09/2020 12:03:32 48 14
.38
16/09/2020 12:03:33 83 14
.38
16/09/2020 12:03:42 85 14
.38
16/09/2020 12:03:42 784 14
.38
16/09/2020 14:06:28 5 14
.36
16/09/2020 14:06:30 536 14
.36
16/09/2020 14:06:30 200 14
.36
16/09/2020 14:06:30 19 14
.36
16/09/2020 14:07:38 99 14
.36
16/09/2020 14:07:38 200 14
.36
16/09/2020 14:07:38 19 14
.36
16/09/2020 14:09:23 19 14
.36
16/09/2020 15:49:39 316 14
.40
16/09/2020 15:51:20 184 14
.40
16/09/2020 15:56:56 270 14
.36
16/09/2020 16:35:05 67 14
.36
16/09/2020 17:20:03 16 14
.36
16/09/2020 17:20:03 260 14
.36
16/09/2020 17:20:03 200 14
.36
16/09/2020 17:20:03 250 14
.36
16/09/2020 17:20:04 85 14
.36
16/09/2020 17:20:49 78 14
.36
16/09/2020 17:28:45 18 14
.36
16/09/2020 17:29:01 220 14
.36
16/09/2020 17:29:01 31 14
.36
16/09/2020 17:29:16 8 14
.36
16/09/2020 17:29:30 134 14
.36
16/09/2020 17:29:38 216 14
.36
17/09/2020 09:31:31 50 14
.06
17/09/2020 09:50:50 50 14
.16
17/09/2020 10:12:58 3 14
.12
17/09/2020 10:12:58 50 14
.12
17/09/2020 10:12:58 5 14
.12
17/09/2020 10:12:58 242 14
.12
17/09/2020 10:38:18 413 14
.10
17/09/2020 10:38:18 87 14
.10
17/09/2020 10:39:21 50 14
.06
17/09/2020 10:40:36 6 14
.06
17/09/2020 10:41:10 6 14
.06
17/09/2020 10:41:44 6 14
.06
17/09/2020 10:42:17 6 14
.06
17/09/2020 10:42:51 6 14
.06
17/09/2020 10:43:25 6 14
.06
17/09/2020 10:43:59 6 14
.06
17/09/2020 10:44:32 6 14
.06
17/09/2020 10:44:40 7 14
.06
17/09/2020 10:45:33 50 14
.06
17/09/2020 10:48:27 100 14
.06
17/09/2020 10:48:30 695 14
.06
17/09/2020 11:36:57 6 14
.06
17/09/2020 11:36:57 28 14
.06
17/09/2020 11:36:57 11 14
.06
17/09/2020 11:37:46 150 14
.06
17/09/2020 11:51:00 18 14
.06
17/09/2020 11:53:11 50 14
.06
17/09/2020 11:58:39 50 14
.06
17/09/2020 12:12:23 564 14
.14
17/09/2020 12:47:46 1123 14
.16
17/09/2020 13:57:59 21 14
.06
17/09/2020 14:02:08 750 14
.06
17/09/2020 14:02:08 229 14
.06
17/09/2020 15:20:37 71 14
.08
17/09/2020 15:20:37 11 14
.08
17/09/2020 15:20:37 50 14
.08
17/09/2020 15:20:37 14 14
.08
17/09/2020 15:20:37 300 14
.10
17/09/2020
15:20:37
2
14
.10
17/09/2020
15:20:37
40
14
.10
17/09/2020
15:20:37
48
14
.10
17/09/2020
15:20:37
271
14
.10
17/09/2020
15:20:37
99
14
.10
17/09/2020
15:22:19
343
14
.10
17/09/2020
15:27:17
50
14
.10
17/09/2020
15:27:35
100
14
.10
17/09/2020
15:29:37
50
14
.10
17/09/2020
15:31:46
50
14
.10
17/09/2020
15:33:53
50
14
.10
17/09/2020
16:15:28
50
14
.14
17/09/2020
16:16:56
50
14
.14
17/09/2020
16:18:25
50
14
.14
17/09/2020
16:19:53
50
14
.14
17/09/2020
16:21:15
50
14
.14
17/09/2020
16:21:25
730
14
.14
17/09/2020
16:22:35
50
14
.14
17/09/2020
16:23:32
100
14
.14
17/09/2020
16:23:56
50
14
.14
17/09/2020
16:25:17
50
14
.14
17/09/2020
16:26:38
50
14
.14
17/09/2020
16:27:59
50
14
.14
17/09/2020
16:29:20
50
14
.14
17/09/2020
16:29:58
249
14
.14
17/09/2020
16:30:37
50
14
.14
17/09/2020
16:31:51
50
14
.14
17/09/2020
16:33:05
50
14
.14
17/09/2020
16:33:05
6
14
.14
17/09/2020
16:46:06
50
14
.18
17/09/2020
16:47:14
50
14
.18
17/09/2020
16:48:22
50
14
.18
17/09/2020
16:48:59
301
14
.18
17/09/2020
16:48:59
99
14
.18
17/09/2020
16:49:30
50
14
.18
17/09/2020
16:57:42
66
14
.22
17/09/2020
16:59:48
150
14
.22
18/09/2020
10:02:41
1000
14
1
18/09/2020 11:31:08 81 14
1
18/09/2020 11:37:44 159 14
1
18/09/2020 11:54:10 25 14
1
18/09/2020 13:00:10 250 14
.16
18/09/2020 13:00:10 2 14
.16
18/09/2020 13:00:10 93 14
.16
18/09/2020 13:00:10 337 14
.16
18/09/2020 13:00:10 82 14
.16
18/09/2020 13:00:10 236 14
.16
18/09/2020 14:23:39 100 14
1
18/09/2020 14:23:39 250 14
1
18/09/2020 14:23:39 385 14
1
18/09/2020 14:58:00 296 14
.08
18/09/2020 15:17:48 578 14
.08
18/09/2020 15:20:48 100 14
.08
18/09/2020 15:20:48 26 14
.08
18/09/2020 16:49:33 718 14
18/09/2020 16:49:33 225 14
18/09/2020 16:49:33 57 14
18/09/2020 17:04:01 267 14
18/09/2020 17:04:01 91 14
18/09/2020 17:04:01 41 14
18/09/2020 17:04:01 1 14
18/09/2020 17:04:01 250 14
18/09/2020 17:04:01 14 14
18/09/2020 17:04:01 150 14
18/09/2020 17:04:01 170 14
18/09/2020 17:05:02 2 14
.02
18/09/2020 17:05:02 351 14
.02
18/09/2020 17:17:38 82 14
.02
18/09/2020 17:24:40 230 14
.06
18/09/2020 17:24:40 230 14
.06
18/09/2020 17:24:40 52 14
.06
18/09/2020 17:24:40 140 14
.06
18/09/2020 17:24:40 88 14
.06
18/09/2020 17:24:40 1 14
.06
18/09/2020 17:24:40 20 14
.06
18/09/2020 17:24:40 100 14
.06
18/09/2020 17:24:40 72 14.06
18/09/2020 17:24:40 1 14.06
18/09/2020 17:24:41 147 14.06

For more information:

Investor relations contacts [email protected]

Avio

Avio is a leading international group operating in the manufacturing and development of space launchers and propulsion systems. The experience and knowhow built up over more than 50 years puts Avio at the cutting edge of the space launcher sector, solid, liquid and cryogenic propulsion and tactical propulsion. Avio operates 5 industrial facilities in Italy, France and France Guyana, employing approx. 1,000 highly-qualified personnel, of which approx. 30% involved in research and development. Avio is a prime contractor for the Vega programme and a sub-contractor for the Ariane programme, both funded by the European Space Agency ("ESA"), placing Italy among the limited number of countries capable of producing a complete spacecraft.

More from Avio

Regulatory Filings 2025
Dec 19
Regulatory Filings 2025
Dec 19
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Registration Form 2025
Dec 3
Registration Form 2025
Dec 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.