Enel

Transaction in Own Shares • Sep 22, 2020

Informazione Regolamentata n. 0116-76-2020		Data/Ora Ricezione 22 Settembre 2020 18:51:47	MTA
Societa'	:	ENEL
Identificativo Informazione Regolamentata	:	137190
Nome utilizzatore	:	ENELN07 - Giannetti
Tipologia	:	3.1
Data/Ora Ricezione	:	22 Settembre 2020 18:51:47
Data/Ora Inizio Diffusione presunta	:	22 Settembre 2020 18:51:48
Oggetto	:	Enel informs about the purchase of and September 18th, 2020 serving the 2020 LTI Plan	treasury shares between September 14th
Testo del comunicato

Vedi allegato.

T +39 06 8305 5699 T +39 06 8305 7975

enel.com enel.com

Media Relations Investor Relations

ufficiostampa@enel.com investor.relations@enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN SEPTEMBER 14TH AND SEPTEMBER 18 TH, 2020 SERVING THE 2020 LONG-TERM INCENTIVE PLAN

Rome, September 22nd , 2020 – Enel S.p.A. ("Enel" or the "Company") announces that between September 14th and September 18 th, 2020 it acquired 287,514 treasury shares at a volume-weighted average price of 7.4838 euros per share on the Mercato Telematico Azionario organized and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 2,151,701.089 euros.

The transaction follows up on the announcement on July 29th, 2020 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 14 th, 2020 and resolved to serve the 2020 Long-Term Incentive Plan.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Total consideration (euros)
14/09/20	30,700	7.6003	233,330.306
15/09/20	35,000	7.5882	265,586.607
16/09/20	49,200	7.5615	372,023.795
17/09/20	86,307	7.4251	640,840.535
18/09/20	86,307	7.4145	639,919.846
Totale	287,514	7.4838	2,151,701.089

The attachment to this press release gives a daily breakdown of the purchases carried out.

Since the beginning of the Program, Enel has acquired 598,011 treasury shares (equal to 0.005882% of the share capital), for a total consideration of 4,497,087.996 euros. Considering the treasury shares already owned, Enel holds as of September 18 th, 2020 a total of 2,147,163 treasury shares, equal to 0.021120% of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between September 14th and 18th, 2020.

Date and time (italian local time)	Number of shares purchased	Unit price (euros)	Total consideration (euros)	Trading venue
14/09/2020 09:14:18	118	7.658	903.644	MTA Borsa Italiana
14/09/2020 09:14:18	1,632	7.658	12,497.856	MTA Borsa Italiana
14/09/2020 09:33:17	1,576	7.636	12,034.336	MTA Borsa Italiana
14/09/2020 09:46:59	159	7.628	1,212.852	MTA Borsa Italiana
14/09/2020 10:11:43	1,508	7.610	11,475.880	MTA Borsa Italiana
14/09/2020 10:40:38	1,346	7.625	10,263.250	MTA Borsa Italiana
14/09/2020 10:57:29	1,331	7.609	10,127.579	MTA Borsa Italiana
14/09/2020 11:30:07	1,203	7.636	9,186.108	MTA Borsa Italiana
14/09/2020 12:30:04	1,064	7.592	8,077.888	MTA Borsa Italiana
14/09/2020 13:09:22	1,532	7.600	11,643.200	MTA Borsa Italiana
14/09/2020 14:07:11	663	7.599	5,038.137	MTA Borsa Italiana
14/09/2020 14:07:11	713	7.599	5,418.087	MTA Borsa Italiana
14/09/2020 14:49:18	1,011	7.620	7,703.820	MTA Borsa Italiana
14/09/2020 14:53:02	1,035	7.620	7,886.700	MTA Borsa Italiana
14/09/2020 15:14:24	158	7.631	1,205.698	MTA Borsa Italiana
14/09/2020 15:27:48	588	7.609	4,474.092	MTA Borsa Italiana
14/09/2020 15:27:48	1,147	7.609	8,727.523	MTA Borsa Italiana
14/09/2020 16:07:45	1,074	7.589	8,150.586	MTA Borsa Italiana
14/09/2020 16:10:02	7	7.588	53.116	MTA Borsa Italiana
14/09/2020 16:14:05	128	7.587	971.136	MTA Borsa Italiana
14/09/2020 16:17:37	1,808	7.584	13,711.872	MTA Borsa Italiana
14/09/2020 16:41:49	307	7.585	2,328.595	MTA Borsa Italiana
14/09/2020 16:41:50	2,075	7.585	15,738.875	MTA Borsa Italiana
14/09/2020 16:48:51	1,680	7.579	12,732.720	MTA Borsa Italiana
14/09/2020 17:05:54	1,669	7.571	12,635.999	MTA Borsa Italiana
14/09/2020 17:07:34	1,334	7.569	10,097.046	MTA Borsa Italiana
14/09/2020 17:13:06	1,167	7.555	8,816.685	MTA Borsa Italiana
14/09/2020 17:20:11	103	7.578	780.534	MTA Borsa Italiana
14/09/2020 17:23:06	113	7.579	856.427	MTA Borsa Italiana
14/09/2020 17:23:21	433	7.579	3,281.707	MTA Borsa Italiana
14/09/2020 17:24:08	1,918	7.581	14,540.358	MTA Borsa Italiana
14/09/2020 17:25:51	100	7.580	758.000	MTA Borsa Italiana
15/09/2020 09:00:39	323	7.561	2,442.203	MTA Borsa Italiana
15/09/2020 09:05:03	1,617	7.563	12,229.371	MTA Borsa Italiana

15/09/2020 09:14:28	1,710	7.530	12,876.300	MTA Borsa Italiana
15/09/2020 09:23:54	404	7.564	3,055.856	MTA Borsa Italiana
15/09/2020 09:23:54	989	7.564	7,480.796	MTA Borsa Italiana
15/09/2020 09:48:44	144	7.535	1,085.040	MTA Borsa Italiana
15/09/2020 09:48:44	1,715	7.535	12,922.525	MTA Borsa Italiana
15/09/2020 09:57:42	1,721	7.543	12,981.503	MTA Borsa Italiana
15/09/2020 10:19:12	1,939	7.536	14,612.304	MTA Borsa Italiana
15/09/2020 11:32:09	131	7.620	998.220	MTA Borsa Italiana
15/09/2020 11:32:09	15	7.620	114.300	MTA Borsa Italiana
15/09/2020 11:33:09	1,546	7.618	11,777.428	MTA Borsa Italiana
15/09/2020 11:44:45	133	7.597	1,010.401	MTA Borsa Italiana
15/09/2020 11:46:01	200	7.593	1,518.600	MTA Borsa Italiana
15/09/2020 11:46:01	2,388	7.593	18,132.084	MTA Borsa Italiana
15/09/2020 11:50:55	1,382	7.599	10,501.818	MTA Borsa Italiana
15/09/2020 11:50:55	315	7.599	2,393.685	MTA Borsa Italiana
15/09/2020 11:52:34	1,445	7.597	10,977.665	MTA Borsa Italiana
15/09/2020 12:43:28	653	7.599	4,962.147	MTA Borsa Italiana
15/09/2020 12:43:28	651	7.599	4,946.949	MTA Borsa Italiana
15/09/2020 12:47:18	1,000	7.600	7,600.000	MTA Borsa Italiana
15/09/2020 12:47:18	739	7.600	5,616.400	MTA Borsa Italiana
15/09/2020 13:56:00	2,068	7.597	15,710.596	MTA Borsa Italiana
15/09/2020 13:56:00	101	7.597	767.297	MTA Borsa Italiana
15/09/2020 15:32:44	2,276	7.614	17,329.464	MTA Borsa Italiana
15/09/2020 15:38:04	329	7.605	2,502.045	MTA Borsa Italiana
15/09/2020 15:38:04	1,128	7.605	8,578.440	MTA Borsa Italiana
15/09/2020 15:43:56	1,211	7.607	9,212.077	MTA Borsa Italiana
15/09/2020 15:49:54	400	7.600	3,040.000	MTA Borsa Italiana
15/09/2020 15:50:02	957	7.600	7,273.200	MTA Borsa Italiana
15/09/2020 15:59:05	432	7.610	3,287.520	MTA Borsa Italiana
15/09/2020 16:02:03	23	7.619	175.237	MTA Borsa Italiana
15/09/2020 16:02:03	262	7.619	1,996.178	MTA Borsa Italiana
15/09/2020 16:02:03	56	7.620	426.720	MTA Borsa Italiana
15/09/2020 16:20:26	2,684	7.626	20,468.184	MTA Borsa Italiana
15/09/2020 16:41:47	94	7.617	715.998	MTA Borsa Italiana
15/09/2020 17:25:57	1,819	7.624	13,868.056	MTA Borsa Italiana
16/09/2020 09:20:17	1,400	7.611	10,655.400	MTA Borsa Italiana
16/09/2020 09:36:00	2,201	7.607	16,743.007	MTA Borsa Italiana
16/09/2020 09:56:06	141	7.600	1,071.600	MTA Borsa Italiana
16/09/2020 10:20:38	135	7.597	1,025.595	MTA Borsa Italiana
16/09/2020 10:21:35	226	7.600	1,717.600	MTA Borsa Italiana
16/09/2020 10:29:23	2,199	7.586	16,681.614	MTA Borsa Italiana
16/09/2020 10:42:51	1,786	7.583	13,543.238	MTA Borsa Italiana
16/09/2020 10:53:38	185	7.564	1,399.340	MTA Borsa Italiana
16/09/2020 10:59:22	227	7.575	1,719.525	MTA Borsa Italiana
16/09/2020 11:17:42	2,178	7.588	16,526.664	MTA Borsa Italiana
16/09/2020 11:44:47	464	7.581	3,517.584	MTA Borsa Italiana

16/09/2020 11:44:47 202 7.581 1,531.362 MTA Borsa Italiana 16/09/2020 11:52:03 248 7.589 1,882.072 MTA Borsa Italiana 16/09/2020 11:52:03 1,080 7.589 8,196.120 MTA Borsa Italiana 16/09/2020 12:37:06 1,201 7.56 1 9,080.761 MTA Borsa Italiana 16/09/2020 12:46:23 598 7.574 4,529.252 MTA Borsa Italiana 16/09/2020 12:46:45 1,040 7.574 7,876.960 MTA Borsa Italiana 16/09/2020 13:47:07 388 7.557 2,932.116 MTA Borsa Italiana 377 7.553 2,847.481 MTA Borsa Italiana 16/09/2020 14:02:57 720 7.570 5,450.400 MTA Borsa Italiana 16/09/2020 14:35:34 981 7.570 7,426.170 MTA Borsa Italiana 16/09/2020 14:36:11 975 7.569 7,379.775 MTA Borsa Italiana 16/09/2020 15:09:59 277 7.569 2,096.613 MTA Borsa Italiana 16/09/2020 15:09:59 1,211 7.569 9,166.059 MTA Borsa Italiana 16/09/2020 15:10:02 505 7.547 3,811.235 MTA Borsa Italiana 16/09/2020 15:29:33 1,528 7.556 11,545.568 MTA Borsa Italiana 16/09/2020 15:32:53 538 7.524 4,047.912 MTA Borsa Italiana 16/09/2020 15:47:41 9 7.524 67.716 MTA Borsa Italiana 16/09/2020 15:48:11 335 7.520 2,519.200 MTA Borsa Italiana 16/09/2020 15:50:01 1,730 7.520 13,009.600 MTA Borsa Italiana 16/09/2020 15:50:01 3,791 7.540 28,584.140 MTA Borsa Italiana 16/09/2020 15:52:39 1,05 5 7.538 7,952.590 MTA Borsa Italiana 16/09/2020 15:55:55 900 7.538 6,784.200 MTA Borsa Italiana 16/09/2020 15:55:55 52 7.538 391.976 MTA Borsa Italiana 16/09/2020 15:56:09 1,559 7.538 11,751.742 MTA Borsa Italiana 16/09/2020 15:56:51 636 7.539 4,794.80 4 MTA Borsa Italiana 16/09/2020 15:57:48 132 7.550 996.600 MTA Borsa Italiana 16/09/2020 15:59:47 790 7.550 5,964.500 MTA Borsa Italiana 16/09/2020 15:59:47 286 7.550 2,159.300 MTA Borsa Italiana 16/09/2020 16:18:21 2,647 7.550 19,984.850 MTA Borsa Italiana 16/09/2020 16:18:21 967 7.550 7,300.850 MTA Borsa Italiana 16/09/2020 16:34:09 1,041 7.550 7,859.550 MTA Borsa Italiana 16/09/2020 16:34:17 207 7.550 1,562.850 MTA Borsa Italiana 16/09/2020 16:48:25 2,015 7.550 15,213.250 MTA Borsa Italiana 16/09/2020 16:48:25 387 7.550 2,921.850 MTA Borsa Italiana 16/09/2020 16:48:51 1,810 7.550 13,665.500 MTA Borsa Italiana 16/09/2020 16:54:33 1,614 7.556 12,195.384 MTA Borsa Italiana 16/09/2020 17:07:48 707 7.559 5,344.213 MTA Borsa Italiana 16/09/2020 17:16:01 964 7.559 7,286.876 MTA Borsa Italiana 16/09/2020 17:16:46 1,251 7.557 9,453.807 MTA Borsa Italiana 16/09/2020 17:18:22 65 7.557 491.205 MTA Borsa Italiana 16/09/2020 17:18:41 821 7.559 6,205.939 MTA Borsa Italiana 16/09/2020 17:23:25 212 7.559 1,602.508 MTA Borsa Italiana 16/09/2020 17:23:25 206 7.562 1,557.772 MTA Borsa Italiana 16/09/2020 17:24:49 2,085 7.478 15,591.630 MTA Borsa Italiana 17/09/2020 09:04:02 210 7.478 1,570.380 MTA Borsa Italiana 17/09/2020 09:04:02 2,200 7.469 16,431.800 MTA Borsa Italiana 17/09/2020 09:21:19

17/09/2020 09:27:14	1,716	7.449	12,782.484	MTA Borsa Italiana
17/09/2020 09:45:00	238	7.481	1,780.478	MTA Borsa Italiana
17/09/2020 09:47:42	1,166	7.486	8,728.676	MTA Borsa Italiana
17/09/2020 09:47:42	418	7.486	3,129.148	MTA Borsa Italiana
17/09/2020 09:50:15	1,484	7.475	11,092.900	MTA Borsa Italiana
17/09/2020 09:53:41	1,051	7.463	7,843.613	MTA Borsa Italiana
17/09/2020 09:54:02	477	7.465	3,560.805	MTA Borsa Italiana
17/09/2020 10:06:52	813	7.466	6,069.858	MTA Borsa Italiana
17/09/2020 10:06:52	1,059	7.466	7,906.494	MTA Borsa Italiana
17/09/2020 10:14:04	1,651	7.458	12,313.158	MTA Borsa Italiana
17/09/2020 10:21:47	262	7.457	1,953.734	MTA Borsa Italiana
17/09/2020 10:23:55	1,093	7.454	8,147.222	MTA Borsa Italiana
17/09/2020 10:23:55	715	7.454	5,329.610	MTA Borsa Italiana
17/09/2020 10:35:33	166	7.435	1,234.210	MTA Borsa Italiana
17/09/2020 10:35:33	1,398	7.435	10,394.130	MTA Borsa Italiana
17/09/2020 10:35:33	117	7.435	869.895	MTA Borsa Italiana
17/09/2020 10:45:22	1,623	7.446	12,084.858	MTA Borsa Italiana
17/09/2020 11:03:47	1,447	7.447	10,775.809	MTA Borsa Italiana
17/09/2020 11:25:24	1,011	7.425	7,506.675	MTA Borsa Italiana
17/09/2020 11:28:47	763	7.424	5,664.512	MTA Borsa Italiana
17/09/2020 11:37:32	38	7.422	282.03 6	MTA Borsa Italiana
17/09/2020 11:37:32	1,346	7.422	9,990.012	MTA Borsa Italiana
17/09/2020 11:44:07	425	7.409	3,148.825	MTA Borsa Italiana
17/09/2020 11:53:59	355	7.410	2,630.550	MTA Borsa Italiana
17/09/2020 11:55:35	1,769	7.410	13,108.290	MTA Borsa Italiana
17/09/2020 12:07:11	1,772	7.427	13,160.644	MTA Borsa Italiana
17/09/2020 12:07:11	56	7.427	415.912	MTA Borsa Italiana
17/09/2020 12:18:43	502	7.428	3,728.856	MTA Borsa Italiana
17/09/2020 12:21:53	849	7.433	6,310.617	MTA Borsa Italiana
17/09/2020 12:23:01	890	7.433	6,615.370	MTA Borsa Italiana
17/09/2020 12:23:02	290	7.433	2,155.570	MTA Borsa Italiana
17/09/2020 12:26:28	952	7.438	7,080.976	MTA Borsa Italiana
17/09/2020 12:31:54	250	7.434	1,858.500	MTA Borsa Italiana
17/09/2020 12:31:54	1,331	7.434	9,894.654	MTA Borsa Italiana
17/09/2020 12:39:02	1,165	7.425	8,650.125	MTA Borsa Italiana
17/09/2020 12:45:36	1,717	7.426	12,750.442	MTA Borsa Italiana
17/09/2020 12:59:32	1,563	7.417	11,592.771	MTA Borsa Italiana
17/09/2020 13:14:00	2,136	7.435	15,881.160	MTA Borsa Italiana
17/09/2020 13:33:36	2,216	7.436	16,478.176	MTA Borsa Italiana
17/09/2020 13:58:36	1,742	7.436	12,953.512	MTA Borsa Italiana
17/09/2020 14:19:12	1,398	7.432	10,389.936	MTA Borsa Italiana
17/09/2020 14:19:57	74	7.432	549.968	MTA Borsa Italiana
17/09/2020 14:30:43	1,850	7.426	13,738.100	MTA Borsa Italiana
17/09/2020 14:39:53	1,811	7.408	13,415.888	MTA Borsa Italiana
17/09/2020 14:45:04	1,434	7.407	10,621.638	MTA Borsa Italiana
17/09/2020 14:50:18	999	7.4	7,392.600	MTA Borsa Italiana

17/09/2020 14:53:40	176	7.398	1,302.048	MTA Borsa Italiana
17/09/2020 14:54:21	1,658	7.394	12,259.252	MTA Borsa Italiana
17/09/2020 15:15:17	1,567	7.392	11,583.264	MTA Borsa Italiana
17/09/2020 15:15:17	1,035	7.392	7,650.720	MTA Borsa Italiana
17/09/2020 15:30:43	326	7.392	2,409.792	MTA Borsa Italiana
17/09/2020 15:31:43	266	7.391	1,966.006	MTA Borsa Italiana
17/09/2020 15:31:43	1,743	7.391	12,882.513	MTA Borsa Italiana
17/09/2020 15:40:51	1,290	7.391	9,534.390	MTA Borsa Italiana
17/09/2020 15:46:03	558	7.392	4,124.736	MTA Borsa Italiana
17/09/2020 15:55:09	107	7.415	793.405	MTA Borsa Italiana
17/09/2020 15:55:09	621	7.415	4,604.715	MTA Borsa Italiana
17/09/2020 15:55:09	312	7.415	2,313.480	MTA Borsa Italiana
17/09/2020 15:55:17	30	7.415	222.450	MTA Borsa Italiana
17/09/2020 15:55:17	2,298	7.415	17,039.670	MTA Borsa Italiana
17/09/2020 16:06:52	184	7.412	1,363.808	MTA Borsa Italiana
17/09/2020 16:06:52	2,184	7.412	16,187.808	MTA Borsa Italiana
17/09/2020 16:15:27	2,284	7.416	16,938.144	MTA Borsa Italiana
17/09/2020 16:25:49	1,485	7.403	10,993.455	MTA Borsa Italiana
17/09/2020 16:25:49	948	7.403	7,018.044	MTA Borsa Italiana
17/09/2020 16:32:39	1,946	7.41	14,419.860	MTA Borsa Italiana
17/09/2020 16:43:22	2,503	7.409	18,544.72 7	MTA Borsa Italiana
17/09/2020 16:45:42	544	7.409	4,030.496	MTA Borsa Italiana
17/09/2020 16:50:31	2,042	7.411	15,133.262	MTA Borsa Italiana
17/09/2020 16:54:16	1,006	7.403	7,447.418	MTA Borsa Italiana
17/09/2020 17:01:29	1,810	7.398	13,390.380	MTA Borsa Italiana
17/09/2020 17:07:46	1,691	7.403	12,518.473	MTA Borsa Italiana
17/09/2020 17:11:46	629	7.393	4,650.197	MTA Borsa Italiana
17/09/2020 17:11:46	438	7.393	3,238.134	MTA Borsa Italiana
17/09/2020 17:15:06	284	7.393	2,099.612	MTA Borsa Italiana
17/09/2020 17:16:10	753	7.393	5,566.929	MTA Borsa Italiana
17/09/2020 17:22:41	947	7.389	6,997.383	MTA Borsa Italiana
17/09/2020 17:24:09	549	7.393	4,058.757	MTA Borsa Italiana
18/09/2020 09:00:49	1,769	7.364	13,026.916	MTA Borsa Italiana
18/09/2020 09:20:27	1,684	7.396	12,454.864	MTA Borsa Italiana
18/09/2020 09:30:12	1,929	7.391	14,257.239	MTA Borsa Italiana
18/09/2020 09:40:05	3,325	7.392	24,578.400	MTA Borsa Italiana
18/09/2020 09:57:25	1,674	7.407	12,399.318	MTA Borsa Italiana
18/09/2020 10:02:49	1,179	7.411	8,737.569	MTA Borsa Italiana
18/09/2020 10:33:26	1,998	7.445	14,875.110	MTA Borsa Italiana
18/09/2020 10:37:38	585	7.437	4,350.645	MTA Borsa Italiana
18/09/2020 10:38:15	1,799	7.439	13,382.761	MTA Borsa Italiana
18/09/2020 10:44:44	1,27 8	7.445	9,514.710	MTA Borsa Italiana
18/09/2020 10:44:44	717	7.445	5,338.065	MTA Borsa Italiana
18/09/2020 10:47:54	1,093	7.443	8,135.199	MTA Borsa Italiana
18/09/2020 10:53:02	985	7.44	7,328.400	MTA Borsa Italiana
18/09/2020 10:57:15	412	7.446	3,067.752	MTA Borsa Italiana

18/09/2020 10:59:49	117	7.444	870.948	MTA Borsa Italiana
18/09/2020 10:59:49	1,379	7.444	10,265.276	MTA Borsa Italiana
18/09/2020 11:10:51	1,499	7.45	11,167.550	MTA Borsa Italiana
18/09/2020 11:26:29	262	7.457	1,953.734	MTA Borsa Italiana
18/09/2020 11:50:14	1,466	7.457	10,931.962	MTA Borsa Italiana
18/09/2020 11:50:59	1,425	7.451	10,617.675	MTA Borsa Italiana
18/09/2020 11:52:25	387	7.453	2,884.311	MTA Borsa Italiana
18/09/2020 11:58:29	1,477	7.447	10,999.219	MTA Borsa Italian a
18/09/2020 12:05:17	1,297	7.457	9,671.729	MTA Borsa Italiana
18/09/2020 12:15:20	1,224	7.453	9,122.472	MTA Borsa Italiana
18/09/2020 12:28:33	1,396	7.442	10,389.032	MTA Borsa Italiana
18/09/2020 12:42:11	558	7.442	4,152.636	MTA Borsa Italiana
18/09/2020 12:42:11	733	7.442	5,454.986	MTA Borsa Italiana
18/09/2020 12:45:20	1,731	7.444	12,885.564	MTA Borsa Italiana
18/09/2020 13:26:11	1,891	7.446	14,080.386	MTA Borsa Italiana
18/09/2020 13:45:23	2,006	7.432	14,908.592	MTA Borsa Italiana
18/09/2020 13:45:23	360	7.432	2,675.520	MTA Borsa Italiana
18/09/2020 13:58:16	429	7.422	3,184.038	MTA Borsa Italiana
18/09/2020 14:04:07	1,381	7.411	10,234.591	MTA Borsa Italiana
18/09/2020 14:06:48	1,710	7.422	12,691.620	MTA Borsa Italiana
18/09/2020 14:30:06	1,423	7.426	10,567.198	MTA Borsa Italiana
18/09/2020 14:46:26	1,197	7.422	8,884.134	MTA Borsa Italiana
18/09/2020 14:51:13	465	7.42	3,450.300	MTA Borsa Italiana
18/09/2020 15:07:07	1,945	7.431	14,453.295	MTA Borsa Italiana
18/09/2020 15:20:11	717	7.382	5,292.894	MTA Borsa Italiana
18/09/2020 15:24:05	1,999	7.382	14,756.618	MTA Borsa Italiana
18/09/2020 15:34:42	1,701	7.363	12,524.463	MTA Borsa Italiana
18/09/2020 15:45:47	1,177	7.382	8,688.614	MTA Borsa Italiana
18/09/2020 15:45:47	22	7.382	162.404	MTA Borsa Italiana
18/09/2020 15:50:53	745	7.373	5,492.885	MTA Borsa Italiana
18/09/2020 15:58:34	390	7.41	2,889.900	MTA Borsa Italiana
18/09/2020 15:58:34	197	7.41	1,459.770	MTA Borsa Italiana
18/09/2020 15:58:41	1,649	7.409	12,217.441	MTA Borsa Italiana
18/09/2020 16:10:52	1,654	7.416	12,266.064	MTA Borsa Italiana
18/09/2020 16:13:06	579	7.41	4,290.390	MTA Borsa Italiana
18/09/2020 16:21:58	2,187	7.386	16,153.182	MTA Borsa Italiana
18/09/2020 16:29:44	1,836	7.387	13,562.532	MTA Borsa Italiana
18/09/2020 16:34:32	2,080	7.39	15,371.200	MTA Borsa Italiana
18/09/2020 16:42:55	2,032	7.389	15,014.448	MTA Borsa Italiana
18/09/2020 16:49:02	2,028	7.391	14,988.948	MTA Borsa Italiana
18/09/2020 16:50:22	256	7.394	1,892.864	MTA Borsa Italiana
18/09/2020 16:50:22	287	7.394	2,122.078	MTA Borsa Italiana
18/09/2020 16:54:15	1,696	7.386	12,526.656	MTA Borsa Italiana
18/09/2020 16:54:15	762	7.386	5,628.132	MTA Borsa Italiana
18/09/2020 16:58:59	1,834	7.381	13,536.754	MTA Borsa Italiana
18/09/2020 17:02:50	2,03 2	7.38	14,996.160	MTA Borsa Italiana

18/09/2020 17:08:07	60	7.414	444.840	MTA Borsa Italiana
18/09/2020 17:08:07	240	7.414	1,779.360	MTA Borsa Italiana
18/09/2020 17:08:07	1,537	7.414	11,395.318	MTA Borsa Italiana
18/09/2020 17:10:38	2,300	7.425	17,077.500	MTA Borsa Italiana
18/09/2020 17:15:49	2,384	7.43	17,713.120	MTA Borsa Italiana
18/09/2020 17:19:07	1,596	7.416	11,835.936	MTA Borsa Italiana
18/09/2020 17:21:14	1,073	7.41	7,950.930	MTA Borsa Italiana
18/09/2020 17:22:09	479	7.415	3,551.785	MTA Borsa Italiana
18/09/2020 17:24:05	593	7.408	4,392.944	MTA Borsa Italiana