Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Avio

Transaction in Own Shares • Sep 25, 2020

4127_rns_2020-09-25_55af75ba-c835-40f1-93b4-6916dcbe7e4f.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
1771-111-2020		 Data/Ora Ricezione
25 Settembre 2020
18:30:48		 MTA - Star
Societa' : Avio Spa
Identificativo
Informazione
Regolamentata		 : 137321
Nome utilizzatore : AVION04 - Spaziani
Tipologia : 2.4
Data/Ora Ricezione : 25 Settembre 2020 18:30:48
Data/Ora Inizio
Diffusione presunta		 : 25 Settembre 2020 18:30:49
Oggetto : INFORMATIVA ACQUISTO AZIONI
PROPRIE
Testo del comunicato

Vedi allegato.

INFORMATIVA SU ACQUISTO AZIONI PROPRIE NEL PERIODO 21 – 25 SETTEMBRE 2020

_________________________________________________________

Roma, 25 settembre 2020 - Avio S.p.A. ("Avio") comunica di aver acquistato, mediante incarico assegnato all'intermediario indipendente Equita Sim S.p.A., sul Mercato Telematico Azionario (segmento STAR), nel periodo tra il 21 e il 25 settembre 2020, n. 66.000 azioni ordinarie (pari allo 0,2504% del capitale sociale) al prezzo unitario medio di euro 13,5916 per un controvalore complessivo di euro 897.044,64.

Tali operazioni sono state realizzate nell'ambito dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti del 29 aprile 2019 (già oggetto di informativa anche ai sensi dell'art.144 bis del Regolamento Consob 11971/99 e dell'art. 132 del D.Lgs. n. 58/98) ed in conformità con il conferimento dell'incarico deliberato dal Consiglio di Amministrazione in data 2 agosto 2019 (come da comunicato diffuso nella stessa data) e con il completamento del programma deliberato dal Consiglio di Amministrazione in data 28 luglio 2020 (come da comunicato diffuso nella stessa data).

Di seguito, il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie di Avio S.p.A., codice ISIN IT0005119810, su base giornaliera:

Data Quantità Prezzo medio (euro) Controvalore (euro)
21/09/2020 11.871 13,6639 162.203,58
22/09/2020 13.000 13,5320 175.916,48
23/09/2020 13.129 13,8324 181.605,50
24/09/2020 14.000 13,5905 190.267,18
25/09/2020 14.000 13,3609 187.051,90

A seguito delle operazioni finora effettuate, Avio S.p.A. detiene n. 554.894 azioni proprie pari allo 2,1051% del capitale sociale.

Dettaglio operazioni:

Data Orario Nr. Azioni Prezzo
(euro)
21/09/2020 09:30:46 250 13,78
21/09/2020 09:30:46 285 13,78
21/09/2020 09:32:55 306 13,78
21/09/2020 09:32:55 1659 13,78
21/09/2020 09:33:08 250 13,76
21/09/2020 09:33:55 300 13,76

21/09/2020 09:34:10 200 13,76
21/09/2020 09:41:02 50 13,70
21/09/2020 09:41:09 200 13,70
21/09/2020 09:53:38 20 13,68
21/09/2020 09:54:42 311 13,68
21/09/2020 09:54:42 275 13,68
21/09/2020 09:54:42 70 13,68
21/09/2020 09:55:30 74 13,68
21/09/2020 10:29:11 220 13,66
21/09/2020 10:29:11 30 13,66
21/09/2020 10:42:09 61 13,62
21/09/2020 10:42:12 239 13,62
21/09/2020 11:29:29 297 13,66
21/09/2020 11:30:25 100 13,66
21/09/2020 11:30:25 555 13,66
21/09/2020 11:30:25 83 13,66
21/09/2020 11:30:25 100 13,66
21/09/2020 11:30:25 65 13,66
21/09/2020 11:31:44 94 13,66
21/09/2020 11:31:44 156 13,66
21/09/2020 12:47:24 86 13,62
21/09/2020 12:48:10 150 13,62
21/09/2020 12:49:25 33 13,62
21/09/2020 12:49:28 59 13,62
21/09/2020 12:49:28 80 13,62
21/09/2020 13:03:44 78 13,62
21/09/2020 13:03:54 510 13,62
21/09/2020 13:04:18 100 13,62
21/09/2020 13:04:18 85 13,62
21/09/2020 13:37:45 69 13,62
21/09/2020 14:34:04 118 13,58
21/09/2020 14:34:04 250 13,58
21/09/2020 14:34:04 74 13,58
21/09/2020 14:34:04 58 13,58
21/09/2020 15:36:19 169 13,56
21/09/2020 15:36:19 224 13,56
21/09/2020 15:36:19 107 13,56
21/09/2020 17:24:09 200 13,58

21/09/2020 17:24:09 200 13,58
21/09/2020 17:24:09 258 13,58
21/09/2020 17:24:31 36 13,58
21/09/2020 17:24:36 121 13,58
21/09/2020 17:25:05 105 13,62
21/09/2020 17:25:05 54 13,62
21/09/2020 17:25:05 200 13,62
21/09/2020 17:25:10 800 13,62
21/09/2020 17:25:10 526 13,62
21/09/2020 17:25:47 67 13,58
21/09/2020 17:25:48 200 13,58
21/09/2020 17:25:59 180 13,58
21/09/2020 17:26:13 30 13,58
21/09/2020 17:26:44 23 13,58
21/09/2020 17:26:44 129 13,58
21/09/2020 17:27:23 30 13,58
21/09/2020 17:27:35 197 13,58
21/09/2020 17:29:10 15 13,58
22/09/2020 10:54:53 28 13,50
22/09/2020 10:54:53 387 13,50
22/09/2020 10:54:53 15 13,50
22/09/2020 10:54:53 103 13,50
22/09/2020 11:08:54 3 13,56
22/09/2020 11:08:54 20 13,56
22/09/2020 11:08:54 157 13,56
22/09/2020 11:08:54 160 13,56
22/09/2020 11:08:54 153 13,56
22/09/2020 11:08:54 183 13,56
22/09/2020 11:08:54 124 13,56
22/09/2020 11:08:55 5 13,56
22/09/2020 11:09:05 312 13,56
22/09/2020 11:21:04 26 13,60
22/09/2020 11:21:04 100 13,60
22/09/2020 11:28:34 777 13,60
22/09/2020 11:28:34 1.163 13,60
22/09/2020 11:28:55 77 13,60
22/09/2020 11:29:07 152 13,60
22/09/2020 11:30:04 183 13,60

22/09/2020 11:30:06 150 13,60
22/09/2020 11:30:06 215 13,60
22/09/2020 11:30:06 250 13,60
22/09/2020 11:34:29 2 13,60
22/09/2020 11:34:49 70 13,60
22/09/2020 11:37:30 16 13,60
22/09/2020 11:39:56 5 13,60
22/09/2020 11:40:14 17 13,60
22/09/2020 11:40:26 135 13,60
22/09/2020 11:40:31 12 13,60
22/09/2020 12:00:42 467 13,56
22/09/2020 12:00:42 33 13,56
22/09/2020 12:16:25 135 13,50
22/09/2020 12:17:33 295 13,50
22/09/2020 12:17:33 22 13,50
22/09/2020 12:20:25 48 13,50
22/09/2020 13:26:31 1.000 13,44
22/09/2020 14:07:27 311 13,50
22/09/2020 14:07:27 54 13,50
22/09/2020 14:07:44 164 13,50
22/09/2020 14:08:05 248 13,50
22/09/2020 14:08:16 777 13,50
22/09/2020 14:08:16 5 13,50
22/09/2020 14:08:51 100 13,50
22/09/2020 14:08:57 100 13,50
22/09/2020 14:08:57 100 13,50
22/09/2020 14:15:46 477 13,50
22/09/2020 14:32:53 14 13,50
22/09/2020 14:33:06 283 13,50
22/09/2020 14:36:20 137 13,50
22/09/2020 14:43:53 78 13,50
22/09/2020 14:54:04 62 13,50
22/09/2020 14:57:59 90 13,50
22/09/2020 15:36:14 26 13,50
22/09/2020 15:38:12 17 13,50
22/09/2020 15:39:21 135 13,50
22/09/2020 15:39:25 3 13,50
22/09/2020 15:39:25 15 13,50

22/09/2020
15:39:55
17
13,50
22/09/2020
15:40:02
107
13,50
22/09/2020
15:44:05
15
13,50
22/09/2020
15:44:25
135
13,50
22/09/2020
15:44:25
65
13,50
22/09/2020
15:44:27
8
13,50
22/09/2020
15:44:27
6
13,50
22/09/2020
15:45:47
147
13,50
22/09/2020
15:47:47
17
13,50
22/09/2020
15:49:37
64
13,50
22/09/2020
16:06:24
387
13,52
22/09/2020
16:06:24
169
13,52
22/09/2020
16:06:24
32
13,52
22/09/2020
16:06:24
123
13,52
22/09/2020
16:12:12
86
13,52
22/09/2020
16:19:21
169
13,52
22/09/2020
16:19:21
44
13,52
22/09/2020
16:21:02
20
13,52
22/09/2020
16:24:33
566
13,52
22/09/2020
16:24:34
127
13,52
22/09/2020
16:51:05
169
13,52
22/09/2020
16:51:05
331
13,52
23/09/2020
09:51:24
162
13,68
23/09/2020
09:51:33
8
13,70
23/09/2020
09:51:33
58
13,70
23/09/2020
09:53:11
3
13,72
23/09/2020
09:53:32
7
13,72
23/09/2020
09:56:42
100
13,72
23/09/2020
09:56:42
511
13,72
23/09/2020
09:56:42
156
13,72
23/09/2020
09:56:42
100
13,72
23/09/2020
09:56:51
677
13,72
23/09/2020
09:56:51
173
13,72
23/09/2020
10:11:41
500
13,72
23/09/2020
10:17:08
218
13,72
23/09/2020
10:19:43
189
13,72
23/09/2020
10:20:00
370
13,72
23/09/2020
10:20:27
400
13,72

23/09/2020 10:28:40 100 13,72
23/09/2020 10:28:43 203 13,72
23/09/2020 10:28:44 65 13,72
23/09/2020 11:24:45 136 13,92
23/09/2020 11:24:45 140 13,92
23/09/2020 11:24:45 319 13,92
23/09/2020 11:24:45 273 13,92
23/09/2020 11:24:45 118 13,92
23/09/2020 11:24:46 14 13,92
23/09/2020 11:25:14 79 13,92
23/09/2020 11:29:38 100 13,96
23/09/2020 11:29:38 308 13,96
23/09/2020 11:29:38 100 13,96
23/09/2020 11:29:38 100 13,96
23/09/2020 11:29:38 100 13,96
23/09/2020 11:29:42 1713 13,96
23/09/2020 12:44:13 200 13,86
23/09/2020 12:57:33 511 13,94
23/09/2020 12:57:33 56 13,94
23/09/2020 12:57:33 514 13,94
23/09/2020 12:57:33 219 13,94
23/09/2020 13:00:20 300 13,94
23/09/2020 13:06:57 313 13,94
23/09/2020 13:06:57 100 13,94
23/09/2020 13:06:57 250 13,94
23/09/2020 13:07:03 37 13,94
23/09/2020 13:51:27 67 13,86
23/09/2020 13:51:27 250 13,86
23/09/2020 13:51:27 183 13,86
23/09/2020 15:07:33 175 13,78
23/09/2020 15:07:33 294 13,78
23/09/2020 15:07:33 281 13,78
23/09/2020 16:31:02 130 13,74
23/09/2020 16:31:02 254 13,74
23/09/2020 16:31:02 116 13,74
23/09/2020 16:35:30 106 13,74
23/09/2020 16:36:52 253 13,74
23/09/2020 16:36:52 100 13,74

23/09/2020
16:36:52
41
13,74
23/09/2020
17:03:33
100
13,74
23/09/2020
17:03:33
88
13,74
23/09/2020
17:03:33
103
13,74
23/09/2020
17:03:35
8
13,74
23/09/2020
17:07:09
451
13,74
23/09/2020
17:10:17
86
13,74
23/09/2020
17:11:36
30
13,74
23/09/2020
17:12:53
13
13,74
24/09/2020
09:22:07
457
13,42
24/09/2020
09:22:07
508
13,42
24/09/2020
09:22:07
100
13,42
24/09/2020
09:22:07
169
13,42
24/09/2020
09:22:07
117
13,42
24/09/2020
09:22:07
777
13,42
24/09/2020
09:22:07
320
13,42
24/09/2020
09:22:40
552
13,46
24/09/2020
11:21:58
400
13,38
24/09/2020
11:21:58
377
13,38
24/09/2020
11:22:36
73
13,46
24/09/2020
11:22:36
200
13,46
24/09/2020
11:22:36
3
13,46
24/09/2020
11:22:38
400
13,46
24/09/2020
11:22:41
377
13,46
24/09/2020
11:22:41
503
13,46
24/09/2020
13:37:43
130
13,56
24/09/2020
13:37:43
440
13,56
24/09/2020
13:37:43
5
13,56
24/09/2020
13:37:43
7
13,56
24/09/2020
13:37:43
100
13,56
24/09/2020
13:45:43
73
13,56
24/09/2020
13:45:47
53
13,56
24/09/2020
13:52:30
600
13,56
24/09/2020
13:52:30
759
13,56
24/09/2020
15:05:02
5
13,54
24/09/2020
15:10:30
5
13,54
24/09/2020
15:17:58
295
13,60
24/09/2020
15:17:58
77
13,60

24/09/2020
15:18:38
221
13,64
24/09/2020
15:18:38
220
13,64
24/09/2020
15:18:38
85
13,64
24/09/2020
15:18:38
344
13,64
24/09/2020
15:18:38
434
13,64
24/09/2020
15:18:38
300
13,64
24/09/2020
15:18:38
391
13,64
24/09/2020
15:18:38
123
13,64
24/09/2020
15:18:55
155
13,68
24/09/2020
15:18:55
200
13,68
24/09/2020
15:18:55
85
13,68
24/09/2020
15:18:55
60
13,68
24/09/2020
15:20:04
140
13,66
24/09/2020
15:20:04
319
13,66
24/09/2020
15:20:04
41
13,66
24/09/2020
15:50:06
234
13,72
24/09/2020
15:50:06
105
13,72
24/09/2020
15:50:18
28
13,76
24/09/2020
15:50:21
212
13,76
24/09/2020
15:50:43
421
13,76
24/09/2020
16:42:56
500
13,88
24/09/2020
16:54:04
184
13,92
24/09/2020
16:54:04
128
13,92
24/09/2020
16:54:04
63
13,92
24/09/2020
16:54:04
125
13,92
24/09/2020
16:57:27
54
13,92
24/09/2020
16:57:27
156
13,92
24/09/2020
16:57:27
10
13,92
24/09/2020
16:57:27
100
13,92
24/09/2020
16:57:31
72
13,92
24/09/2020
16:58:27
108
13,92
24/09/2020
17:27:03
343
13,80
24/09/2020
17:27:03
155
13,80
24/09/2020
17:27:03
2
13,80
25/09/2020
11:21:37
113
13,5
25/09/2020
11:21:37
100
13,5
25/09/2020
11:21:37
259
13,5
25/09/2020
11:21:37
100
13,5

25/09/2020
11:21:38
121
13,5
25/09/2020
11:21:38
84
13,5
25/09/2020
11:22:15
589
13,5
25/09/2020
11:23:43
155
13,5
25/09/2020
11:28:08
33
13,5
25/09/2020
11:28:08
741
13,5
25/09/2020
11:28:08
104
13,5
25/09/2020
11:28:25
24
13,5
25/09/2020
11:31:16
625
13,5
25/09/2020
11:31:24
24
13,5
25/09/2020
11:31:24
151
13,5
25/09/2020
11:31:24
29
13,5
25/09/2020
11:37:42
248
13,5
25/09/2020
11:44:59
21
13,42
25/09/2020
11:44:59
979
13,42
25/09/2020
11:48:56
214
13,46
25/09/2020
11:48:56
57
13,46
25/09/2020
11:48:56
37
13,46
25/09/2020
11:48:56
192
13,46
25/09/2020
12:13:35
78
13,38
25/09/2020
12:13:35
250
13,38
25/09/2020
12:13:35
30
13,38
25/09/2020
12:13:35
50
13,38
25/09/2020
12:17:39
50
13,38
25/09/2020
12:18:04
42
13,38
25/09/2020
12:44:11
18
13,26
25/09/2020
12:44:11
250
13,26
25/09/2020
12:44:11
50
13,26
25/09/2020
12:44:11
412
13,26
25/09/2020
12:44:11
247
13,26
25/09/2020
12:47:20
50
13,26
25/09/2020
12:48:01
160
13,26
25/09/2020
12:50:16
50
13,26
25/09/2020
12:52:05
516
13,26
25/09/2020
12:53:15
50
13,26
25/09/2020
12:53:15
100
13,26
25/09/2020
12:53:45
97
13,26
25/09/2020
13:53:17
7
13,26

25/09/2020 13:55:52 50 13,26
25/09/2020 13:58:26 50 13,26
25/09/2020 14:00:57 50 13,26
25/09/2020 14:03:26 50 13,26
25/09/2020 14:05:54 50 13,26
25/09/2020 14:22:16 16 13,28
25/09/2020 14:24:15 100 13,28
25/09/2020 14:24:30 50 13,28
25/09/2020 14:26:42 50 13,28
25/09/2020 14:28:53 27 13,28
25/09/2020 14:35:30 1000 13,26
25/09/2020 14:38:59 180 13,24
25/09/2020 14:38:59 40 13,24
25/09/2020 14:38:59 50 13,24
25/09/2020 14:38:59 230 13,24
25/09/2020 14:39:12 20 13,24
25/09/2020 14:39:12 28 13,24
25/09/2020 14:39:19 44 13,26
25/09/2020 14:40:13 69 13,26
25/09/2020 14:40:13 249 13,26
25/09/2020 14:40:13 55 13,26
25/09/2020 14:40:13 35 13,26
25/09/2020 15:22:40 129 13,38
25/09/2020 15:22:40 50 13,38
25/09/2020 15:22:48 71 13,38
25/09/2020 15:23:15 50 13,32
25/09/2020 15:23:15 349 13,32
25/09/2020 15:23:15 101 13,32
25/09/2020 15:31:31 9 13,32
25/09/2020 15:33:00 50 13,32
25/09/2020 15:34:32 50 13,32
25/09/2020 15:36:04 50 13,32
25/09/2020 15:36:34 100 13,32
25/09/2020 15:37:10 491 13,32
25/09/2020 16:16:15 7 13,24
25/09/2020 16:16:15 2 13,24
25/09/2020 16:16:15 235 13,24
25/09/2020 16:16:15 29 13,24

25/09/2020 16:16:15 245 13,24
25/09/2020 16:16:15 50 13,24
25/09/2020 16:16:15 2 13,24
25/09/2020 16:16:26 400 13,24
25/09/2020 16:16:30 30 13,24
25/09/2020 16:44:54 50 13,32
25/09/2020 16:44:54 50 13,32
25/09/2020 16:46:04 50 13,32
25/09/2020 16:47:38 350 13,34
25/09/2020 16:56:03 100 13,36
25/09/2020 17:01:27 300 13,4
25/09/2020 17:01:27 100 13,4
25/09/2020 17:16:25 259 13,4
25/09/2020 17:16:25 68 13,4
25/09/2020 17:16:25 50 13,4
25/09/2020 17:16:25 29 13,4
25/09/2020 17:16:25 94 13,4

Per maggiori informazioni:

Contatti Investor relations [email protected]

Avio in breve

Avio è un gruppo internazionale leader nella realizzazione e nello sviluppo di lanciatori spaziali e sistemi di propulsione solida e liquida per il trasporto spaziale. L'esperienza e il know-how acquisiti nel corso degli oltre 50 anni di attività consentono ad Avio di primeggiare nel campo dei lanciatori spaziali, della propulsione spaziale a solido, a liquido e criogenica, nonché nella propulsione tattica. Avio è presente in Italia, Francia e Guyana Francese con 5 stabilimenti ed impiega circa 1.000 persone altamente qualificate, di cui il 30% circa impegnate in attività di ricerca e sviluppo. Avio opera in qualità di prime contractor per il programma Vega e di subcontractor per il programma Ariane, entrambi finanziati dalla European Space Agency ("ESA"), permettendo all'Italia di essere presente nel ristretto numero di paesi al mondo in grado di produrre un vettore spaziale completo.

More from Avio

Regulatory Filings 2025
Dec 19
Regulatory Filings 2025
Dec 19
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Registration Form 2025
Dec 3
Registration Form 2025
Dec 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.