Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Enel

Transaction in Own Shares • Sep 29, 2020

4317_dirs_2020-09-29_49c05551-eb54-4266-93d8-51a48a7f4ab5.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0116-79-2020		 Data/Ora Ricezione
29 Settembre 2020
18:04:09		 MTA
Societa' : ENEL
Identificativo
Informazione
Regolamentata		 : 137454
Nome utilizzatore : ENELN07 - Giannetti
Tipologia : 3.1
Data/Ora Ricezione : 29 Settembre 2020 18:04:09
Data/Ora Inizio
Diffusione presunta		 : 29 Settembre 2020 18:04:10
Oggetto : Enel informs about the purchase of
and September 25th, 2020 serving the
2020 LTI Plan		 treasury shares between September 21st
Testo del comunicato

Vedi allegato.

T +39 06 8305 5699 T +39 06 8305 7975

enel.com enel.com

Media Relations Investor Relations

[email protected] [email protected]

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN SEPTEMBER 21ST AND SEPTEMBER 25TH, 2020 SERVING THE 2020 LONG-TERM INCENTIVE PLAN

Rome, September 29 TH, 2020 – Enel S.p.A. ("Enel" or the "Company") announces that between September 21st and September 25th, 2020 it acquired 412,089 treasury shares at a volume-weighted average price of 7.3589 euros per share on the Mercato Telematico Azionario organized and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 3,032,537.478 euros.

The transaction follows up on the announcement on July 29th, 2020 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 14 th, 2020 and resolved to serve the 2020 Long-Term Incentive Plan.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:

Date Number of
shares
purchased		 Weighted
average price
(euros)		 Total
consideration
(euros)
21/09/20 86,307 7.3108 630,975.931
22/09/20 86,307 7.3517 634,501.573
23/09/20 62,000 7.4490 461,836.528
24/09/20 88,738 7.4019 656,832.964
25/09/20 88,737 7.3069 648,390.482
Totale 412,089 7.3589 3,032,537.478

The attachment to this press release gives a daily breakdown of the purchases carried out.

Since the beginning of the Program, Enel has acquired 1,010,100 treasury shares (equal to 0.009935% of the share capital), for a total consideration of 7,529,625.474 euros. Considering the treasury shares already owned, Enel holds as of September 25th, 2020 a total of 2,559,252 treasury shares, equal to 0.025173% of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between September 21st and 25th, 2020.

Date and time
(italian local time)		 Number of
shares
purchased		 Unit price
(euros)		 Total
consideration
(euros)		 Total
consideration
(euros)
21/09/2020 09:00:19 342 7.421 2,537.982 MTA Borsa Italiana
21/09/2020 09:01:40 1,483 7.440 11,033.520 MTA Borsa Italiana
21/09/2020 09:01:59 1,353 7.433 10,056.849 MTA Borsa Italiana
21/09/2020 09:02:00 288 7.433 2,140.704 MTA Borsa Italiana
21/09/2020 09:22:01 1,247 7.438 9,275.186 MTA Borsa Italiana
21/09/2020 09:22:01 262 7.438 1,948.756 MTA Borsa Italiana
21/09/2020 09:26:28 1,628 7.428 12,092.784 MTA Borsa Italiana
21/09/2020 09:28:41 2,228 7.431 16,556.268 MTA Borsa Italiana
21/09/2020 09:37:31 1,999 7.394 14,780.606 MTA Borsa Italiana
21/09/2020 09:45:44 1,096 7.406 8,116.976 MTA Borsa Italiana
21/09/2020 09:46:26 263 7.406 1,947.778 MTA Borsa Italiana
21/09/2020 09:52:38 1,743 7.383 12,868.569 MTA Borsa Italiana
21/09/2020 10:10:16 2,353 7.374 17,351.022 MTA Borsa Italiana
21/09/2020 10:25:51 1,832 7.363 13,489.016 MTA Borsa Italiana
21/09/2020 10:32:32 979 7.357 7,202.503 MTA Borsa Italiana
21/09/2020 10:32:32 879 7.357 6,466.803 MTA Borsa Italiana
21/09/2020 10:41:37 1,513 7.342 11,108.446 MTA Borsa Italiana
21/09/2020 10:49:03 900 7.294 6,564.600 MTA Borsa Italiana
21/09/2020 10:49:04 62 7.294 452.228 MTA Borsa Italiana
21/09/2020 11:06:03 2,844 7.314 20,801.016 MTA Borsa Italiana
21/09/2020 11:27:20 2,353 7.335 17,259.255 MTA Borsa Italiana
21/09/2020 11:43:26 1,177 7.315 8,609.755 MTA Borsa Italiana
21/09/2020 11:50:42 780 7.301 5,694.780 MTA Borsa Italiana
21/09/2020 11:57:31 1,582 7.296 11,542.272 MTA Borsa Italiana
21/09/2020 11:57:31 368 7.296 2,684.928 MTA Borsa Italiana
21/09/2020 12:07:35 590 7.309 4,312.310 MTA Borsa Italiana
21/09/2020 12:08:16 1,357 7.309 9,918.313 MTA Borsa Italiana
21/09/2020 12:17:14 1,084 7.284 7,895.856 MTA Borsa Italiana
21/09/2020 12:17:14 631 7.284 4,596.204 MTA Borsa Italiana
21/09/2020 12:28:06 1,787 7.277 13,003.999 MTA Borsa Italiana
21/09/2020 12:38:03 1,512 7.286 11,016.432 MTA Borsa Italiana
21/09/2020 12:48:49 974 7.281 7,091.694 MTA Borsa Italiana
21/09/2020 12:51:46 295 7.280 2,147.600 MTA Borsa Italiana
21/09/2020 13:06:31 2,112 7.277 15,369.024 MTA Borsa Italiana
21/09/2020 13:27:51 2,272 7.270 16,517.440 MTA Borsa Italiana
21/09/2020 13:53:49 1,916 7.269 13,927.404 MTA Borsa Italiana
21/09/2020 14:11:03 1,507 7.258 10,937.80
6		 MTA Borsa Italiana
21/09/2020 14:23:20 1,643 7.264 11,934.752 MTA Borsa Italiana
21/09/2020 14:36:30 1,773 7.251 12,856.023 MTA Borsa Italiana
21/09/2020 14:48:35 1,326 7.240 9,600.240 MTA Borsa Italiana
21/09/2020 14:56:00 1,419 7.251 10,289.169 MTA Borsa Italiana
21/09/2020 15:09:50 1,624 7.257 11,785.368 MTA Borsa Italiana
21/09/2020 15:16:40 1,135 7.283 8,266.205 MTA Borsa Italiana
21/09/2020 15:26:19 2,113 7.279 15,380.527 MTA Borsa Italiana
21/09/2020 15:36:09 1,951 7.290 14,222.790 MTA Borsa Italiana
21/09/2020 15:43:54 1,467 7.306 10,717.902 MTA Borsa Italiana
21/09/2020 15:55:30 1,964 7.317 14,370.588 MTA Borsa Italiana
21/09/2020 16:02:12 1,775 7.319 12,991.225 MTA Borsa Italiana
21/09/2020 16:07:41 1,404 7.316 10,271.664 MTA Borsa Italiana
21/09/2020 16:16:28 1,083 7.287 7,891.821 MTA Borsa Italiana
21/09/2020 16:20:39 1,142 7.285 8,319.470 MTA Borsa Italiana
21/09/2020 16:21:46 434 7.278 3,158.652 MTA Borsa Italiana
21/09/2020 16:21:46 1,284 7.278 9,344.952 MTA Borsa Italiana
21/09/2020 16:30:38 1,932 7.277 14,059.164 MTA Borsa Italiana
21/09/2020 16:39:42 1,820 7.256 13,205.920 MTA Borsa Italiana
21/09/2020 16:45:50 1,659 7.269 12,059.271 MTA Borsa Italiana
21/09/2020 16:52:23 2,052 7.259 14,895.468 MTA Borsa Italiana
21/09/2020 17:01:32 2,220 7.262 16,121.640 MTA Borsa Italiana
21/09/2020 17:09:40 2,028 7.270 14,743.560 MTA Borsa Italiana
21/09/2020 17:13:13 1,150 7.271 8,361.650 MTA Borsa Italiana
21/09/2020 17:18:36 1,159 7.257 8,410.863 MTA Borsa Italiana
21/09/2020 17:20:34 568 7.251 4,118.568 MTA Borsa Italiana
21/09/2020 17:24:07 591 7.245 4,281.795 MTA Borsa Italiana
22/09/2020 09:10:26 1,814 7.300 13,242.200 MTA Borsa Italiana
22/09/2020 09:10:56 412 7.283 3,000.596 MTA Borsa Italiana
22/09/2020 09:12:45 1,857 7.276 13,511.532 MTA Borsa Italiana
22/09/2020 09:18:17 1,600 7.260 11,616.000 MTA Borsa Italiana
22/09/2020 09:22:25 1,408 7.290 10,264.320 MTA Borsa Italiana
22/09/2020 09:31:31 1,778 7.262 12,911.836 MTA Borsa Italiana
22/09/2020 09:39:53 1,606 7.263 11,664.378 MTA Borsa Italiana
22/09/2020 09:43:23 1,295 7.278 9,425.010 MTA Borsa Italiana
22/09/2020 09:52:06 1,129 7.298 8,239.442 MTA Borsa Italiana
22/09/2020 10:20:36 1,908 7.288 13,905.504 MTA Borsa Italiana
22/09/2020 10:21:07 2,036 7.289 14,840.404 MTA Borsa Italiana
22/09/2020 10:21:40 1,398 7.287 10,187.226 MTA Borsa Italiana
22/09/2020 10:33:21 1,786 7.288 13,016.368 MTA Borsa Italiana
22/09/2020 10:48:25 1,500 7.271 10,906.500 MTA Borsa Italiana
22/09/2020 10:57:20 2,656 7.264 19,293.184 MTA Borsa Italiana
22/09/2020 11:05:54 1,388 7.279 10,103.252 MTA Borsa Italiana
22/09/2020 13:42:54 2,231 7.378 16,460.318 MTA Borsa Italiana
22/09/2020 13:48:27 1,695 7.361 12,476.895 MTA Borsa Italiana
22/09/2020 14:01:42 224 7.348 1,645.952 MTA Borsa Italiana
22/09/2020 14:01:42 11 7.348 80.828 MTA Borsa Italiana
22/09/2020 14:02:19 3,414 7.347 25,082.658 MTA Borsa Italiana
22/09/2020 14:14:22 2,628 7.364 19,352.592 MTA Borsa Italiana
22/09/2020 14:18:15 1,804 7.358 13,273.832 MTA Borsa Italiana
22/09/2020 14:25:50 1,946 7.359 14,320.614 MTA Borsa Italiana
22/09/2020 14:35:48 2,567 7.373 18,926.491 MTA Borsa Italiana
22/09/2020 14:40:04 1,990 7.362 14,650.380 MTA Borsa Italiana
22/09/2020 14:40:04 452 7.362 3,327.624 MTA Borsa Italiana
22/09/2020 14:48:49 1,410 7.367 10,387.470 MTA Borsa Italiana
22/09/2020 14:51:15 2,029 7.368 14,949.672 MTA Borsa Italiana
22/09/2020 14:55:39 1,461 7.361 10,754.421 MTA Borsa Italiana
22/09/2020 14:59:07 567 7.372 4,179.924 MTA Borsa Italiana
22/09/2020 15:00:59 1,660 7.366 12,227.560 MTA Borsa Italiana
22/09/2020 15:38:47 2,526 7.398 18,687.348 MTA Borsa Italiana
22/09/2020 15:43:20 1,517 7.388 11,207.596 MTA Borsa Italiana
22/09/2020 15:47:53 1,087 7.387 8,029.669 MTA Borsa Italiana
22/09/2020 15:55:05 2,365 7.389 17,474.985 MTA Borsa Italiana
22/09/2020 16:03:32 955 7.387 7,054.585 MTA Borsa Italiana
22/09/2020 16:10:56 691 7.421 5,127.911 MTA Borsa Italiana
22/09/2020 16:11:02 2,953 7.421 21,914.213 MTA Borsa Italiana
22/09/2020 16:23:01 86 7.431 639.066 MTA Borsa Italiana
22/09/2020 16:23:03 3,373 7.431 25,064.763 MTA Borsa Italiana
22/09/2020 16:33:51 2,249 7.437 16,725.813 MTA Borsa Italiana
22/09/2020 16:39:37 2,090 7.432 15,532.880 MTA Borsa Italiana
22/09/2020 16:44:05 1,294 7.409 9,587.246 MTA Borsa Italiana
22/09/2020 16:45:56 718 7.413 5,322.534 MTA Borsa Italiana
22/09/2020 16:48:16 566 7.399 4,187.834 MTA Borsa Italiana
22/09/2020 16:53:03 20 7.397 147.940 MTA Borsa Italiana
22/09/2020 16:53:03 1,330 7.397 9,838.010 MTA Borsa Italiana
22/09/2020 16:59:48 2,015 7.377 14,864.655 MTA Borsa Italiana
22/09/2020 17:01:11 429 7.363 3,158.727 MTA Borsa Italiana
22/09/2020 17:06:29 2,017 7.348 14,820.916 MTA Borsa Italiana
22/09/2020 17:13:02 319 7.356 2,346.564 MTA Borsa Italiana
22/09/2020 17:17:01 507 7.359 3,731.013 MTA Borsa Italiana
22/09/2020 17:17:01 1,962 7.359 14,438.358 MTA Borsa Italiana
22/09/2020 17:21:26 1,789 7.371 13,186.719 MTA Borsa Italiana
22/09/2020 17:22:41 1,263 7.371 9,309.573 MTA Borsa Italiana
22/09/2020 17:25:27 526 7.372 3,877.672 MTA Borsa Italiana
23/09/2020 09:00:52 1,872 7.394 13,841.568 MTA Borsa Italiana
23/09/2020 09:08:30 2,006 7.391 14,826.346 MTA Borsa Italiana
23/09/2020 09:14:38 1,793 7.370 13,214.410 MTA Borsa Italiana
23/09/2020 09:14:58 1,699 7.367 12,516.533 MTA Borsa Italiana
23/09/2020 10:06:31 480 7.434 3,568.320 MTA Borsa Italiana
23/09/2020 10:06:32 1,233 7.434 9,166.122 MTA Borsa Italiana
23/09/2020 10:11:36 1,495 7.435 11,115.325 MTA Borsa Italiana
23/09/2020 10:15:36 678 7.438 5,042.964 MTA Borsa Italiana
23/09/2020 10:16:03 1,517 7.438 11,283.446 MTA Borsa Italiana
23/09/2020 10:23:22 1,708 7.437 12,702.396 MTA Borsa Italiana
23/09/2020 10:30:46 109 7.440 810.960 MTA Borsa Italiana
23/09/2020 10:31:20 1,824 7.440 13,570.560 MTA Borsa Italiana
23/09/2020 10:43:00 2,978 7.440 22,156.320 MTA Borsa Italiana
23/09/2020 11:07:34 70 7.457 521.990 MTA Borsa Italiana
23/09/2020 11:08:45 2,303 7.450 17,157.350 MTA Borsa Italiana
23/09/2020 11:08:45 89 7.450 663.050 MTA Borsa Italiana
23/09/2020 11:58:33 292 7.497 2,189.124 MTA Borsa Italiana
23/09/2020 12:04:49 1,902 7.498 14,261.196 MTA Borsa Italiana
23/09/2020 12:21:08 412 7.465 3,075.580 MTA Borsa Italiana
23/09/2020 12:21:08 1,361 7.465 10,159.865 MTA Borsa Italiana
23/09/2020 12:36:40 1,554 7.465 11,600.610 MTA Borsa Italiana
23/09/2020 12:52:30 175 7.467 1,306.725 MTA Borsa Italiana
23/09/2020 13:20:12 600 7.460 4,476.000 MTA Borsa Italiana
23/09/2020 13:20:12 1,726 7.460 12,875.960 MTA Borsa Italiana
23/09/2020 13:20:12 345 7.460 2,573.700 MTA Borsa Italiana
23/09/2020 13:40:07 2,091 7.455 15,588.405 MTA Borsa Italiana
23/09/2020 13:40:07 226 7.455 1,684.830 MTA Borsa Italiana
23/09/2020 14:03:26 1,158 7.429 8,602.782 MTA Borsa Italiana
23/09/2020 14:17:16 801 7.439 5,958.639 MTA Borsa Italiana
23/09/2020 14:29:09 357 7.443 2,657.151 MTA Borsa Italiana
23/09/2020 16:05:33 145 7.453 1,080.685 MTA Borsa Italiana
23/09/2020 16:05:33 620 7.453 4,620.860 MTA Borsa Italiana
23/09/2020 16:05:33 197 7.453 1,468.241 MTA Borsa Italiana
23/09/2020 16:05:33 20 7.453 149.060 MTA Borsa Italiana
23/09/2020 16:05:33 733 7.453 5,463.049 MTA Borsa Italiana
23/09/2020 16:18:18 2,061 7.459 15,372.999 MTA Borsa Italiana
23/09/2020 16:24:22 13 7.463 97.019 MTA Borsa Italiana
23/09/2020 16:25:00 1,695 7.463 12,649.785 MTA Borsa Italiana
23/09/2020 16:37:17 20 7.442 148.840 MTA Borsa Italiana
23/09/2020 16:37:17 20 7.442 148.840 MTA Borsa Italiana
23/09/2020 16:37:18 1,901 7.442 14,147.242 MTA Borsa Italiana
23/09/2020 16:41:35 2,146 7.459 16,007.014 MTA Borsa Italiana
23/09/2020 16:53:12 1,817 7.487 13,603.879 MTA Borsa Italiana
23/09/2020 16:58:57 2,462 7.472 18,396.064 MTA Borsa Italiana
23/09/2020 17:05:34 1,873 7.481 14,011.913 MTA Borsa Italiana
23/09/2020 17:05:56 448 7.486 3,353.728 MTA Borsa Italiana
23/09/2020 17:06:22 1,287 7.482 9,629.334 MTA Borsa Italiana
23/09/2020 17:10:08 907 7.486 6,789.802 MTA Borsa Italiana
23/09/2020 17:10:08 866 7.486 6,482.876 MTA Borsa Italiana
23/09/2020 17:14:18 848 7.478 6,341.344 MTA Borsa Italiana
23/09/2020 17:14:18 362 7.478 2,707.036 MTA Borsa Italiana
23/09/2020 17:14:18 688 7.478 5,144.864 MTA Borsa Italiana
23/09/2020 17:18:46
1,915
7.463
14,291.645
MTA Borsa Italiana
23/09/2020 17:19:36
457
7.465
3,411.505
MTA Borsa Italiana
23/09/2020 17:21:11
457
7.465
3,411.505
MTA Borsa Italiana
23/09/2020 17:24:00
438
7.469
3,271.422
MTA Borsa Italiana
23/09/2020 17:24:00
258
7.469
1,927.002
MTA Borsa Italiana
23/09/2020 17:24:05
492
7.469
3,674.748
MTA Borsa Italiana
23/09/2020 17:29:41
1,125
7.433
8,362.125
MTA Borsa Italiana
23/09/2020 17:29:42
875
7.433
6,503.875
MTA Borsa Italiana
24/09/2020 09:02:29
212
7.408
1,570.496
MTA Borsa Italiana
24/09/2020 09:02:29
1,527
7.408
11,312.016
MTA Borsa Italiana
24/09/2020 09:12:10
1,566
7.371
11,542.986
MTA Borsa Italiana
24/09/2020 09:18:25
1,860
7.384
13,734.240
MTA Borsa Italiana
24/09/2020 09:22:25
601
7.393
4,443.193
MTA Borsa Italiana
24/09/2020 09:24:25
233
7.407
1,725.831
MTA Borsa Italiana
24/09/2020 09:24:25
1,042
7.407
7,718.094
MTA Borsa Italiana
24/09/2020 09:34:02
1,761
7.429
13,082.469
MTA Borsa Italiana
24/09/2020 09:41:09
1,513
7.427
11,237.051
MTA Borsa Italiana
24/09/2020 09:52:40
1,633
7.437
12,144.621
MTA Borsa Italiana
24/09/2020 10:04:46
57
4
7.455
4,279.170
MTA Borsa Italiana
24/09/2020 10:04:56
1,680
7.455
12,524.400
MTA Borsa Italiana
24/09/2020 10:20:08
1,955
7.431
14,527.605
MTA Borsa Italiana
24/09/2020 10:34:07
1,918
7.440
14,269.920
MTA Borsa Italiana
24/09/2020 10:48:16
1,914
7.434
14,228.676
MTA Borsa Italiana
24/09/2020 11:01:10
333
7.423
2,471.859
MTA Borsa Italiana
24/09/2020 11:09:29
2,209
7.428
16,408.452
MTA Borsa Italiana
24/09/2020 11:20:00
1,455
7.419
10,794.645
MTA Borsa Italiana
24/09/2020 11:37:56
1,842
7.423
13,673.166
MTA Borsa Italiana
24/09/2020 11:51:08
1,422
7.432
10,568.304
MTA Borsa Italiana
24/09/2020 11:51:08
193
7.432
1,434.376
MTA Borsa Italiana
24/09/2020 12:12:47
2,233
7.449
16,633.617
MTA Borsa Italiana
24/09/2020 12:25:51
938
7.463
7,000.294
MTA Borsa Italiana
24/09/2020 12:25:51
416
7.463
3,104.608
MTA Borsa Italiana
24/09/2020 12:41:08
1,555
7.478
11,628.290
MTA Borsa Italiana
24/09/2020 12:59:01
1,540
7.478
11,516.120
MTA Borsa Italiana
24/09/2020 13:18:06
1,547
7.462
11,543.714
MTA Borsa Italiana
24/09/2020 13:42:11
404
7.467
3,016.668
MTA Borsa Italiana
24/09/2020 13:51:02
2,093
7.461
15,615.873
MTA Borsa Italiana
24/09/2020 14:07:58
1,429
7.445
10,638.905
MTA Borsa Italiana
24/09/2020 14:23:12
1,356
7.440
10,088.640
MTA Borsa Italian
a
24/09/2020 14:46:59
2,319
7.427
17,223.213
MTA Borsa Italiana
24/09/2020 14:59:00
1,577
7.435
11,724.995
MTA Borsa Italiana
24/09/2020 15:10:29
1,378
7.422
10,227.516
MTA Borsa Italiana
24/09/2020 15:10:29
76
7.422
564.072
MTA Borsa Italiana
24/09/2020 15:21:51
4
7.401
29.604
MTA Borsa Italiana
24/09/2020 15:28:00
1,993
7.402
14,752.186
MTA Borsa Italiana
24/09/2020 15:37:55
1,542
7.380
11,379.960
MTA Borsa Italiana
24/09/2020 15:46:06
1,569
7.388
11,591.772
MTA Borsa Italiana
24/09/2020 15:56:02
1,134
7.405
8,397.270
MTA Borsa Italiana
24/09/2020 15:56:02
642
7.405
4,754.010
MTA Borsa Italiana
24/09/2020 16:03:52
1,695
7.403
12,548.085
MTA Borsa Italiana
24/09/2020 16:15:28
2,179
7.391
16,104.989
MTA Borsa Italiana
24/09/2020 16:24:55
526
7.370
3,876.620
MTA Borsa Italiana
24/09/2020 16:24:55
1,485
7.370
10,944.450
MTA Borsa Italiana
24/09/2020 16:28:12
566
7.364
4,168.024
MTA Borsa Italiana
24/09/2020 16:32:01
178
7.352
1,308.656
MTA Borsa Italiana
24/09/2020 16:32:01
1,536
7.352
11,292.672
MTA Borsa Italiana
24/09/2020 16:39:25
1,902
7.346
13,972.092
MTA Borsa Italiana
24/09/2020 16:47:25
497
7.338
3,646.986
MTA Borsa Italiana
24/09/2020 16:48:22
1,489
7.345
10,936.705
MTA Borsa Italiana
24/09/2020 16:57:56
2,919
7.351
21,457.569
MTA Borsa Italiana
24/09/2020 16:58:05
8
7.348
58.784
MTA Borsa Italiana
24/09/2020 16:58:05
573
7.348
4,210.404
MTA Borsa Italiana
24/09/2020 17:01:00
1,501
7.354
11,038.354
MTA Borsa Italiana
24/09/2020 17:05:35
1,943
7.347
14,275.221
MTA Borsa Italiana
24/09/2020 17:12:14
1,764
7.351
12,967.164
MTA Borsa Italiana
24/09/2020 17:12:14
1,074
7.351
7,894.974
MTA Borsa Italiana
24/09/2020 17:16:48
1,658
7.360
12,202.880
MTA Borsa Italiana
24/09/2020 17:17:13
515
7.355
3,787.825
MTA Borsa Italiana
24/09/2020 17:18:15
1,210
7.356
8,900.760
MTA Borsa Italiana
24/09/2020 17:20:43
1,434
7.361
10,555.674
MTA Borsa Italiana
24/09/2020 17:22:56
54
7.368
397.872
MTA Borsa Italiana
24/09/2020 17:22:56
1,643
7.368
12,105.624
MTA Borsa Italiana
24/09/2020 17:23:1
5
312
7.370
2,299.440
MTA Borsa Italiana
24/09/2020 17:23:15
225
7.370
1,658.250
MTA Borsa Italiana
24/09/2020 17:23:27
140
7.370
1,031.800
MTA Borsa Italiana
24/09/2020 17:24:26
889
7.367
6,549.263
MTA Borsa Italiana
24/09/2020 17:25:32
281
7.371
2,071.251
MTA Borsa Italiana
24/09/2020 17:26:00
278
7.367
2,048.026
MTA Borsa Italiana
24/09/2020 17:26:26
632
7.369
4,657.208
MTA Borsa Italiana
24/09/2020 17:26:26
3
7.369
22.107
MTA Borsa Italiana
24/09/2020 17:27:15
1,408
7.375
10,384.000
MTA Borsa Italiana
24/09/2020 17:27:37
147
7.370
1,083.390
MTA Borsa Italiana
24/09/2020 17:27:59
750
7.365
5,523.750
MTA Borsa Italiana
24/09/2020 17:28:34
725
7.363
5,338.175
MTA Borsa Italiana
24/09/2020 17:28:48
491
7.363
3,615.233
MTA Borsa Italiana
24/09/2020 17:29:00
241
7.363
1,774.483
MTA Borsa Italiana
24/09/2020 17:29:12
207
7.365
1,524.555
MTA Borsa Italiana
24/09/2020 17:29:17
154
7.366
1,134.364
MTA Borsa Italiana
24/09/2020 17:29:20
109
7.366
802.894
MTA Borsa Italiana
24/09/2020 17:29:30
103
7.366
758.698
MTA Borsa Italiana
24/09/2020 17:29:30
106
7.366
780.796
MTA Borsa Italiana
25/09/2020 09:02:47
2,183
7.325
15,990.475
MTA Borsa Italiana
25/09/2020 09:16:58 145 7.308 1,059.660 MTA Borsa Italiana
25/09/2020 09:16:58 312 7.308 2,280.096 MTA Borsa Italiana
25/09/2020 09:16:58 1,184 7.308 8,652.672 MTA Borsa Italiana
25/09/2020 09:21:41 2,773 7.305 20,256.765 MTA Borsa Italiana
25/09/2020 09:44:04 570 7.328 4,176.960 MTA Borsa Italiana
25/09/2020 09:45:23 591 7.324 4,328.484 MTA Borsa Italiana
25/09/2020 09:45:23 572 7.324 4,189.328 MTA Borsa Italiana
25/09/2020 09:47:49 1,934 7.321 14,158.814 MTA Borsa Italiana
25/09/2020 09:50:20 3,311 7.320 24,236.520 MTA Borsa Italiana
25/09/2020 09:51:35 1,056 7.326 7,736.256 MTA Borsa Italiana
25/09/2020 09:51:35 245 7.326 1,794.870 MTA Borsa Italiana
25/09/2020 09:53:23 1,582 7.310 11,564.420 MTA Borsa Italiana
25/09/2020 09:54:31 1,278 7.301 9,330.678 MTA Borsa Italiana
25/09/2020 09:55:44 1,632 7.304 11,920.128 MTA Borsa Italiana
25/09/2020 10:23:33 5 7.304 36.520 MTA Borsa Italiana
25/09/2020 10:23:33 408 7.304 2,980.032 MTA Borsa Italiana
25/09/2020 11:34:43 1,095 7.320 8,015.400 MTA Borsa Italiana
25/09/2020 11:34:43 1,319 7.320 9,655.080 MTA Borsa Italiana
25/09/2020 11:44:01 2,696 7.300 19,680.800 MTA Borsa Italiana
25/09/2020 11:55:44 2,493 7.298 18,193.914 MTA Borsa Italiana
25/09/2020 12:09:52 2,804 7.294 20,452.376 MTA Borsa Italiana
25/09/2020 12:20:03 1,871 7.280 13,620.880 MTA Borsa Italiana
25/09/2020 12:33:05 1,177 7.266 8,552.082 MTA Borsa Italiana
25/09/2020 12:33:06 561 7.266 4,076.226 MTA Borsa Italiana
25/09/2020 12:40:58 1,000 7.269 7,269.000 MTA Borsa Italiana
25/09/2020 12:41:27 602 7.269 4,375.938 MTA Borsa Italiana
25/09/2020 12:46:18 499 7.266 3,625.734 MTA Borsa Italiana
25/09/2020 12:55:09 286 7.253 2,074.358 MTA Borsa Italiana
25/09/2020 12:55:09 1,686 7.253 12,228.558 MTA Borsa Italiana
25/09/2020 13:11:17 2,380 7.303 17,381.140 MTA Borsa Italiana
25/09/2020 13:26:07 1,776 7.293 12,952.368 MTA Borsa Italiana
25/09/2020 13:26:07 257 7.293 1,874.301 MTA Borsa Italiana
25/09/2020 13:38:01 1,671 7.280 12,164.880 MTA Borsa Italiana
25/09/2020 13:52:27 2,081 7.311 15,214.191 MTA Borsa Italiana
25/09/2020 14:09:35 1,983 7.320 14,515.560 MTA Borsa Italian
a
25/09/2020 14:13:21 1,491 7.317 10,909.647 MTA Borsa Italiana
25/09/2020 15:22:49 2,317 7.306 16,928.002 MTA Borsa Italiana
25/09/2020 15:29:12 2,372 7.308 17,334.576 MTA Borsa Italiana
25/09/2020 15:38:06 1,917 7.305 14,003.685 MTA Borsa Italiana
25/09/2020 15:50:14 3,029 7.310 22,141.990 MTA Borsa Italiana
25/09/2020 15:50:32 2,419 7.308 17,678.052 MTA Borsa Italiana
25/09/2020 16:01:10 700 7.309 5,116.300 MTA Borsa Italiana
25/09/2020 16:08:17 2,382 7.306 17,402.892 MTA Borsa Italiana
25/09/2020 16:10:03 1,764 7.297 12,871.908 MTA Borsa Italiana
25/09/2020 16:18:11 2,403 7.277 17,486.631 MTA Borsa Italiana
25/09/2020 16:37:53 258 7.316 1,887.528 MTA Borsa Italiana
25/09/2020 16:37:53 717 7.316 5,245.572 MTA Borsa Italiana
25/09/2020 16:38:07 2,000 7.317 14,634.000 MTA Borsa Italiana
25/09/2020 16:38:07 427 7.317 3,124.359 MTA Borsa Italiana
25/09/2020 16:45:59 597 7.338 4,380.786 MTA Borsa Italiana
25/09/2020 16:50:14 437 7.319 3,198.403 MTA Borsa Italiana
25/09/2020 16:50:14 2,133 7.319 15,611.427 MTA Borsa Italiana
25/09/2020 16:55:44 2,096 7.328 15,359.488 MTA Borsa Italiana
25/09/2020 17:00:23 1,925 7.330 14,110.250 MTA Borsa Italiana
25/09/2020 17:05:34 1,990 7.313 14,552.870 MTA Borsa Italiana
25/09/2020 17:09:35 1,191 7.324 8,722.884 MTA Borsa Italiana
25/09/2020 17:12:02 1,330 7.318 9,732.940 MTA Borsa Italiana
25/09/2020 17:14:30 1,290 7.317 9,438.930 MTA Borsa Italiana
25/09/2020 17:18:19 537 7.326 3,934.062 MTA Borsa Italiana
25/09/2020 17:18:19 253 7.326 1,853.478 MTA Borsa Italiana
25/09/2020 17:18:19 601 7.326 4,402.926 MTA Borsa Italiana
25/09/2020 17:18:48 324 7.331 2,375.244 MTA Borsa Italiana
25/09/2020 17:20:19 592 7.330 4,339.360 MTA Borsa Italiana
25/09/2020 17:20:41 239 7.333 1,752.587 MTA Borsa Italiana
25/09/2020 17:21:09 216 7.334 1,584.144 MTA Borsa Italiana
25/09/2020 17:23:23 207 7.331 1,517.517 MTA Borsa Italiana
25/09/2020 17:24:21 70 7.332 513.240 MTA Borsa Italiana
25/09/2020 17:24:21 495 7.332 3,629.340 MTA Borsa Italiana

More from Enel

Transaction in Own Shares 2025
Dec 19
Transaction in Own Shares 2025
Dec 19
Report Publication Announcement 2025
Dec 19
Report Publication Announcement 2025
Dec 19
Notice of Dividend Amount 2025
Dec 18
Notice of Dividend Amount 2025
Dec 18
Regulatory Filings 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.