Transaction in Own Shares • Oct 13, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 0116-83-2020 |
Data/Ora Ricezione 13 Ottobre 2020 17:49:43 |
MTA | |
|---|---|---|---|
| Societa' | : | ENEL | |
| Identificativo Informazione Regolamentata |
: | 138039 | |
| Nome utilizzatore | : | ENELN07 - Giannetti | |
| Tipologia | : | 3.1 | |
| Data/Ora Ricezione | : | 13 Ottobre 2020 17:49:43 | |
| Data/Ora Inizio Diffusione presunta |
: | 13 Ottobre 2020 17:49:45 | |
| Oggetto | : | Enel informs about the purchase of 9th, 2020 serving the 2020 LTI Plan |
treasury shares between October 5th and |
| Testo del comunicato |
Vedi allegato.
T +39 06 8305 5699 T +39 06 8305 7975
enel.com enel.com
Media Relations Investor Relations
[email protected] [email protected]
Rome, October 13th , 2020 – Enel S.p.A. ("Enel" or the "Company") announces that between October 5 th and 9 th, 2020 it acquired 251,840 treasury shares at a volume-weighted average price of 7.3988 euros per share on the Mercato Telematico Azionario organized and managed by Borsa Italiana S.p.A. ("MTA"), for a total consideration of 1,863,301.419 euros.
The transaction follows up on the announcement on July 29th, 2020 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 14 th, 2020 and resolved to serve the 2020 Long-Term Incentive Plan.
On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the MTA during the period indicated above:
| Date | Number of shares purchased |
Weighted average price (euros) |
Total consideration (euros) |
|---|---|---|---|
| 05/10/20 | 102,000 | 7.3950 | 754,294.799 |
| 06/10/20 | 114,500 | 7.3757 | 844,519.000 |
| 07/10/20 | 4,670 | 7.4042 | 34,577.742 |
| 08/10/20 | 4,620 | 7.5883 | 35,057.806 |
| 09/10/20 | 26,050 | 7.4799 | 194,852.072 |
| Total | 251,840 | 7.3988 | 1,863,301.419 |
The attachment to this press release gives a daily breakdown of the purchases carried out.
Since the beginning of the Program, Enel has acquired 1,551,992 treasury shares (equal to 0.015265% of the share capital), for a total consideration of 11,552,836.457 euros. Considering the treasury shares already owned, Enel holds as of October 9 th, 2020 a total of 3,101,144 treasury shares, equal to 0.030503% of the share capital.
Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between October 5 th and 9 th, 2020.
| Date and time (italian local time) |
Number of shares purchased |
Unit price (euros) |
Total consideration (euros) |
Total consideration (euros) |
|---|---|---|---|---|
| 05/10/2020 09:12:12 | 2,252 | 7.495 | 16,878.740 | MTA Borsa Italiana |
| 05/10/2020 09:18:13 | 1,637 | 7.473 | 12,233.301 | MTA Borsa Italiana |
| 05/10/2020 09:30:41 | 2,187 | 7.434 | 16,258.158 | MTA Borsa Italiana |
| 05/10/2020 09:43:24 | 1,462 | 7.430 | 10,862.660 | MTA Borsa Italiana |
| 05/10/2020 09:49:15 | 1,120 | 7.421 | 8,311.520 | MTA Borsa Italiana |
| 05/10/2020 09:50:46 | 1,658 | 7.422 | 12,305.676 | MTA Borsa Italiana |
| 05/10/2020 10:19:56 | 1,842 | 7.450 | 13,722.900 | MTA Borsa Italiana |
| 05/10/2020 10:42:14 | 1,289 | 7.450 | 9,603.050 | MTA Borsa Italiana |
| 05/10/2020 10:57:14 | 1,461 | 7.441 | 10,871.301 | MTA Borsa Italiana |
| 05/10/2020 11:08:05 | 1,920 | 7.445 | 14,294.400 | MTA Borsa Italiana |
| 05/10/2020 11:26:07 | 2,086 | 7.441 | 15,521.926 | MTA Borsa Italiana |
| 05/10/2020 11:41:32 | 1,448 | 7.424 | 10,749.952 | MTA Borsa Italiana |
| 05/10/2020 11:41:35 | 225 | 7.425 | 1,670.625 | MTA Borsa Italiana |
| 05/10/2020 11:42:45 | 1,379 | 7.426 | 10,240.454 | MTA Borsa Italiana |
| 05/10/2020 11:43:52 | 133 | 7.426 | 987.658 | MTA Borsa Italiana |
| 05/10/2020 12:04:10 | 1,409 | 7.411 | 10,442.099 | MTA Borsa Italiana |
| 05/10/2020 12:07:52 | 1,711 | 7.400 | 12,661.400 | MTA Borsa Italiana |
| 05/10/2020 12:33:56 | 1,750 | 7.395 | 12,941.250 | MTA Borsa Italiana |
| 05/10/2020 12:33:56 | 523 | 7.395 | 3,867.585 | MTA Borsa Italiana |
| 05/10/2020 12:34:09 | 270 | 7.396 | 1,996.920 | MTA Borsa Italiana |
| 05/10/2020 12:34:09 | 445 | 7.396 | 3,291.220 | MTA Borsa Italiana |
| 05/10/2020 12:45:36 | 1,779 | 7.399 | 13,162.821 | MTA Borsa Italiana |
| 05/10/2020 13:06:40 | 2,182 | 7.413 | 16,175.166 | MTA Borsa Italiana |
| 05/10/2020 13:20:55 | 1,190 | 7.405 | 8,811.950 | MTA Borsa Italiana |
| 05/10/2020 13:20:55 | 1,005 | 7.405 | 7,442.025 | MTA Borsa Italiana |
| 05/10/2020 13:37:57 | 1,900 | 7.404 | 14,067.600 | MTA Borsa Italiana |
| 05/10/2020 14:00:27 | 2,157 | 7.402 | 15,966.114 | MTA Borsa Italiana |
| 05/10/2020 14:03:24 | 1,512 | 7.398 | 11,185.776 | MTA Borsa Italiana |
| 05/10/2020 14:13:02 | 1,000 | 7.408 | 7,408.000 | MTA Borsa Italiana |
| 05/10/2020 14:15:35 | 34 | 7.408 | 251.872 | MTA Borsa Italiana |
| 05/10/2020 14:21:07 | 74 | 7.397 | 547.378 | MTA Borsa Italiana |
| 05/10/2020 14:22:12 | 393 | 7.397 | 2,907.021 | MTA Borsa Italiana |
| 05/10/2020 14:29:24 | 237 | 7.393 | 1,752.141 | MTA Borsa Italiana |
| 05/10/2020 14:29:24 | 200 | 7.393 | 1,478.600 | MTA Borsa Italiana |
| 05/10/2020 14:29:24 | 17 | 7.393 | 125.681 | MTA Borsa Italiana |
| 05/10/2020 14:29:24 | 113 | 7.393 | 835.409 | MTA Borsa Italiana |
| 05/10/2020 14:31:03 | 591 | 7.392 | 4,368.672 | MTA Borsa Italiana |
| 05/10/2020 14:40:35 | 897 | 7.400 | 6,637.800 | MTA Borsa Italiana |
| 05/10/2020 14:40:35 | 1,586 | 7.400 | 11,736.400 | MTA Borsa Italiana |
| 05/10/2020 14:57:04 | 1,848 | 7.402 | 13,678.896 | MTA Borsa Italiana |
|---|---|---|---|---|
| 05/10/2020 15:12:57 | 710 | 7.401 | 5,254.710 | MTA Borsa Italiana |
| 05/10/2020 15:17:16 | 2,158 | 7.402 | 15,973.516 | MTA Borsa Italiana |
| 05/10/2020 15:26:20 | 1,915 | 7.402 | 14,174.830 | MTA Borsa Italiana |
| 05/10/2020 15:33:12 | 583 | 7.397 | 4,312.451 | MTA Borsa Italiana |
| 05/10/2020 15:39:33 | 2,051 | 7.391 | 15,158.941 | MTA Borsa Italiana |
| 05/10/2020 15:47:40 | 2,503 | 7.383 | 18,479.649 | MTA Borsa Italiana |
| 05/10/2020 15:57:23 | 589 | 7.358 | 4,333.862 | MTA Borsa Italiana |
| 05/10/2020 15:58:25 | 1,084 | 7.351 | 7,968.484 | MTA Borsa Italiana |
| 05/10/2020 16:07:28 | 90 | 7.356 | 662.040 | MTA Borsa Italiana |
| 05/10/2020 16:07:28 | 2,399 | 7.356 | 17,647.044 | MTA Borsa Italiana |
| 05/10/2020 16:07:28 | 565 | 7.356 | 4,156.140 | MTA Borsa Italiana |
| 05/10/2020 16:07:53 | 688 | 7.356 | 5,060.928 | MTA Borsa Italiana |
| 05/10/2020 16:13:14 | 1,830 | 7.367 | 13,481.610 | MTA Borsa Italiana |
| 05/10/2020 16:21:28 | 2,036 | 7.360 | 14,984.960 | MTA Borsa Italiana |
| 05/10/2020 16:27:13 | 1,752 | 7.355 | 12,885.960 | MTA Borsa Italiana |
| 05/10/2020 16:31:49 | 574 | 7.353 | 4,220.622 | MTA Borsa Italiana |
| 05/10/2020 16:33:09 | 1,623 | 7.354 | 11,935.542 | MTA Borsa Italiana |
| 05/10/2020 16:39:53 | 1,750 | 7.348 | 12,859.000 | MTA Borsa Italiana |
| 05/10/2020 16:39:53 | 603 | 7.348 | 4,430.844 | MTA Borsa Italiana |
| 05/10/2020 16:39:53 | 1,040 | 7.348 | 7,641.920 | MTA Borsa Italiana |
| 05/10/2020 16:43:48 | 574 | 7.359 | 4,224.066 | MTA Borsa Italiana |
| 05/10/2020 16:44:24 | 1,201 | 7.358 | 8,836.958 | MTA Borsa Italiana |
| 05/10/2020 16:49:30 | 740 | 7.362 | 5,447.880 | MTA Borsa Italiana |
| 05/10/2020 16:49:30 | 1,449 | 7.362 | 10,667.538 | MTA Borsa Italiana |
| 05/10/2020 16:53:07 | 570 | 7.368 | 4,199.760 | MTA Borsa Italiana |
| 05/10/2020 16:54:29 | 112 | 7.367 | 825.104 | MTA Borsa Italiana |
| 05/10/2020 16:55:39 | 2,237 | 7.373 | 16,493.401 | MTA Borsa Italiana |
| 05/10/2020 16:59:01 | 1,804 | 7.370 | 13,295.480 | MTA Borsa Italiana |
| 05/10/2020 17:01:07 | 1,237 | 7.370 | 9,116.690 | MTA Borsa Italiana |
| 05/10/2020 17:05:09 | 1,279 | 7.387 | 9,447.973 | MTA Borsa Italiana |
| 05/10/2020 17:05:09 | 569 | 7.387 | 4,203.203 | MTA Borsa Italiana |
| 05/10/2020 17:06:50 | 1,873 | 7.382 | 13,826.486 | MTA Borsa Italiana |
| 05/10/2020 17:08:40 | 1,099 | 7.378 | 8,108.422 | MTA Borsa Italiana |
| 05/10/2020 17:12:03 | 1,802 | 7.371 | 13,282.542 | MTA Borsa Italiana |
| 05/10/2020 17:13:13 | 1,030 | 7.373 | 7,594.190 | MTA Borsa Italiana |
| 05/10/2020 17:14:39 | 1,362 | 7.373 | 10,042.026 | MTA Borsa Italiana |
| 05/10/2020 17:17:56 | 3 | 7.375 | 22.125 | MTA Borsa Italiana |
| 05/10/2020 17:18:01 | 1,409 | 7.375 | 10,391.375 | MTA Borsa Italiana |
| 05/10/2020 17:18:24 | 1,658 | 7.373 | 12,224.434 | MTA Borsa Italiana |
| 05/10/2020 17:19:47 | 702 | 7.377 | 5,178.654 | MTA Borsa Italiana |
| 05/10/2020 17:20:44 | 14 | 7.374 | 103.236 | MTA Borsa Italiana |
| 05/10/2020 17:20:44 | 229 | 7.374 | 1,688.646 | MTA Borsa Italiana |
| 05/10/2020 17:21:39 | 1,323 | 7.377 | 9,759.771 | MTA Borsa Italiana |
| 05/10/2020 17:22:20 | 968 | 7.377 | 7,140.936 | MTA Borsa Italiana |
| 05/10/2020 17:22:55 | 924 | 7.377 | 6,816.348 | MTA Borsa Italiana |
| 05/10/2020 17:23:43 236 7.376 1,740.736 MTA Borsa Italiana 05/10/2020 17:24:03 645 7.379 4,759.455 MTA Borsa Italiana 05/10/2020 17:24:03 486 7.379 3,586.194 MTA Borsa Italiana 05/10/2020 17:28:47 1,000 7.396 7,396.000 MTA Borsa Italiana 06/10/2020 09:03:33 1,772 7.410 13,130.520 MTA Borsa Italiana 06/10/2020 09:11:19 1,664 7.397 12,308.608 MTA Borsa Italiana 06/10/2020 09:15:51 2,148 7.380 15,852.240 MTA Borsa Italiana 06/10/2020 09:18:39 1,172 7.376 8,644.672 MTA Borsa Italiana 06/10/2020 09:25:27 211 7.390 1,559.290 MTA Borsa Italiana 06/10/2020 09:25:27 216 7.390 1,596.240 MTA Borsa Italiana 06/10/2020 09:27:19 1,529 7.399 11,313.071 MTA Borsa Italiana 06/10/2020 09:36:59 2,323 7.372 17,125.156 MTA Borsa Italiana 06/10/2020 09:42:31 590 7.377 4,352.430 MTA Borsa Italiana 06/10/2020 09:48:52 1,931 7.359 14,210.229 MTA Borsa Italiana 06/10/2020 09:50:50 805 7.353 5,919.165 MTA Borsa Italiana 06/10/2020 09:57:44 579 7.360 4,261.440 MTA Borsa Italiana 06/10/2020 09:58:13 622 7.356 4,575.432 MTA Borsa Italiana 06/10/2020 09:58:13 601 7.356 4,420.956 MTA Borsa Italiana 06/10/2020 10:02:26 696 7.344 5,111.424 MTA Borsa Italiana 06/10/2020 10:04:42 772 7.324 5,654.128 MTA Borsa Italiana 06/10/2020 10:04:42 29 7.324 212.396 MTA Borsa Italiana 06/10/2020 10:08:34 672 7.321 4,919.712 MTA Borsa Italiana 06/10/2020 10:08:56 606 7.320 4,435.920 MTA Borsa Italiana 06/10/2020 10:18:00 1,242 7.334 9,108.828 MTA Borsa Italiana 06/10/2020 10:18:00 2,334 7.334 17,117.556 MTA Borsa Italiana 06/10/2020 10:30:44 2,046 7.332 15,001.272 MTA Borsa Italiana 06/10/2020 10:32:29 392 7.325 2,871.400 MTA Borsa Italiana 06/10/2020 10:38:44 3,811 7.317 27,885.087 MTA Borsa Italiana 06/10/2020 10:46:08 1,121 7.307 8,191.147 MTA Borsa Italiana 06/10/2020 10:46:22 958 7.307 7,000.106 MTA Borsa Italiana 06/10/2020 10:54:37 2,686 7.312 19,640.032 MTA Borsa Italiana 06/10/2020 11:08:06 2,472 7.333 18,127.176 MTA Borsa Italiana 06/10/2020 11:17:58 2,448 7.320 17,919.360 MTA Borsa Italiana 06/10/2020 11:29:20 2,544 7.333 18,655.152 MTA Borsa Italiana 06/10/2020 11:41:03 727 7.345 5,339.815 MTA Borsa Italiana 06/10/2020 11:43:28 400 7.345 2,938.000 MTA Borsa Italiana 06/10/2020 11:43:28 1,377 7.345 10,114.065 MTA Borsa Italiana 06/10/2020 11:49:00 1,853 7.343 13,606.579 MTA Borsa Italiana 06/10/2020 11:55:18 525 7.340 3,853.500 MTA Borsa Italiana 06/10/2020 11:55:22 2,289 7.340 16,801.260 MTA Borsa Italiana 06/10/2020 12:30:29 550 7.359 4,047.450 MTA Borsa Italiana 06/10/2020 12:56:43 444 7.356 3,266.064 MTA Borsa Italiana 06/10/2020 12:56:43 2,466 7.356 18,139.896 MTA Borsa Italiana 06/10/2020 13:49:51 305 7.408 2,259.440 MTA Borsa Italiana 06/10/2020 13:54:54 2,560 7.399 18,941.440 MTA Borsa Italiana 06/10/2020 14:01:03 2,734 7.397 20,223.398 MTA Borsa Italiana |
|||
|---|---|---|---|
| 06/10/2020 14:08:15 | 169 | 7.401 | 1,250.769 | MTA Borsa Italiana |
|---|---|---|---|---|
| 06/10/2020 14:08:54 | 200 | 7.402 | 1,480.400 | MTA Borsa Italiana |
| 06/10/2020 14:09:16 | 661 | 7.404 | 4,894.044 | MTA Borsa Italiana |
| 06/10/2020 14:09:16 | 661 | 7.404 | 4,894.044 | MTA Borsa Italiana |
| 06/10/2020 14:09:16 | 178 | 7.404 | 1,317.912 | MTA Borsa Italiana |
| 06/10/2020 14:09:16 | 543 | 7.404 | 4,020.372 | MTA Borsa Italiana |
| 06/10/2020 14:09:16 | 391 | 7.404 | 2,894.964 | MTA Borsa Italiana |
| 06/10/2020 14:14:04 | 2,192 | 7.416 | 16,255.872 | MTA Borsa Italiana |
| 06/10/2020 14:16:22 | 1,551 | 7.418 | 11,505.318 | MTA Borsa Italiana |
| 06/10/2020 14:25:35 | 2,096 | 7.417 | 15,546.032 | MTA Borsa Italiana |
| 06/10/2020 14:26:18 | 752 | 7.414 | 5,575.328 | MTA Borsa Italiana |
| 06/10/2020 14:26:56 | 595 | 7.416 | 4,412.520 | MTA Borsa Italiana |
| 06/10/2020 14:37:32 | 2,256 | 7.419 | 16,737.264 | MTA Borsa Italiana |
| 06/10/2020 14:37:32 | 558 | 7.419 | 4,139.802 | MTA Borsa Italiana |
| 06/10/2020 14:49:00 | 2,000 | 7.418 | 14,836.000 | MTA Borsa Italiana |
| 06/10/2020 14:53:46 | 1,680 | 7.420 | 12,465.600 | MTA Borsa Italiana |
| 06/10/2020 15:07:49 | 2,651 | 7.420 | 19,670.420 | MTA Borsa Italiana |
| 06/10/2020 15:15:32 | 1,751 | 7.419 | 12,990.669 | MTA Borsa Italiana |
| 06/10/2020 15:38:32 | 1,730 | 7.431 | 12,855.630 | MTA Borsa Italiana |
| 06/10/2020 15:43:13 | 1,208 | 7.404 | 8,944.032 | MTA Borsa Italiana |
| 06/10/2020 15:47:30 | 1,331 | 7.401 | 9,850.731 | MTA Borsa Italiana |
| 06/10/2020 15:57:24 | 3,517 | 7.389 | 25,987.113 | MTA Borsa Italiana |
| 06/10/2020 16:04:43 | 1,750 | 7.397 | 12,944.750 | MTA Borsa Italiana |
| 06/10/2020 16:04:43 | 5 | 7.397 | 36.985 | MTA Borsa Italiana |
| 06/10/2020 16:04:43 | 622 | 7.397 | 4,600.934 | MTA Borsa Italiana |
| 06/10/2020 16:04:43 | 706 | 7.397 | 5,222.282 | MTA Borsa Italiana |
| 06/10/2020 16:04:43 | 364 | 7.397 | 2,692.508 | MTA Borsa Italiana |
| 06/10/2020 16:17:02 | 219 | 7.399 | 1,620.381 | MTA Borsa Italiana |
| 06/10/2020 16:17:02 | 734 | 7.399 | 5,430.866 | MTA Borsa Italiana |
| 06/10/2020 16:19:53 | 3,570 | 7.407 | 26,442.990 | MTA Borsa Italiana |
| 06/10/2020 16:31:10 | 2,181 | 7.402 | 16,143.762 | MTA Borsa Italiana |
| 06/10/2020 16:33:44 | 1,800 | 7.400 | 13,320.000 | MTA Borsa Italiana |
| 06/10/2020 16:43:10 | 914 | 7.391 | 6,755.374 | MTA Borsa Italiana |
| 06/10/2020 16:43:10 | 875 | 7.391 | 6,467.125 | MTA Borsa Italiana |
| 06/10/2020 16:50:06 | 334 | 7.394 | 2,469.596 | MTA Borsa Italiana |
| 06/10/2020 16:50:52 | 3,135 | 7.395 | 23,183.325 | MTA Borsa Italiana |
| 06/10/2020 16:51:21 | 491 | 7.395 | 3,630.945 | MTA Borsa Italiana |
| 06/10/2020 16:51:27 | 1,195 | 7.391 | 8,832.245 | MTA Borsa Italiana |
| 06/10/2020 16:56:06 | 1,121 | 7.379 | 8,271.859 | MTA Borsa Italiana |
| 06/10/2020 17:01:14 | 1,003 | 7.366 | 7,388.098 | MTA Borsa Italiana |
| 06/10/2020 17:09:12 | 2,613 | 7.372 | 19,263.036 | MTA Borsa Italiana |
| 06/10/2020 17:13:42 | 1,392 | 7.363 | 10,249.296 | MTA Borsa Italiana |
| 06/10/2020 17:21:17 | 955 | 7.362 | 7,030.710 | MTA Borsa Italiana |
| 06/10/2020 17:21:18 | 337 | 7.362 | 2,480.994 | MTA Borsa Italiana |
| 06/10/2020 17:21:54 | 813 | 7.361 | 5,984.493 | MTA Borsa Italiana |
| 06/10/2020 17:24:16 | 478 | 7.361 | 3,518.558 | MTA Borsa Italiana |
| 06/10/2020 17:25:52 | 1,000 | 7.362 | 7,362.000 | MTA Borsa Italiana |
|---|---|---|---|---|
| 07/10/2020 09:01:12 | 1,652 | 7.364 | 12,165.328 | MTA Borsa Italiana |
| 07/10/2020 09:24:55 | 1,936 | 7.399 | 14,324.464 | MTA Borsa Italiana |
| 07/10/2020 09:57:52 | 1,082 | 7.475 | 8,087.950 | MTA Borsa Italiana |
| 08/10/2020 10:02:42 | 300 | 7.633 | 2,289.900 | MTA Borsa Italiana |
| 08/10/2020 10:10:15 | 952 | 7.627 | 7,260.904 | MTA Borsa Italiana |
| 08/10/2020 13:09:28 | 994 | 7.614 | 7,568.316 | MTA Borsa Italiana |
| 08/10/2020 13:43:09 | 28 | 7.595 | 212.660 | MTA Borsa Italiana |
| 08/10/2020 14:18:27 | 290 | 7.576 | 2,197.040 | MTA Borsa Italiana |
| 08/10/2020 14:18:27 | 209 | 7.576 | 1,583.384 | MTA Borsa Italiana |
| 08/10/2020 15:25:23 | 407 | 7.550 | 3,072.850 | MTA Borsa Italiana |
| 08/10/2020 15:27:08 | 1,346 | 7.550 | 10,162.300 | MTA Borsa Italiana |
| 08/10/2020 17:21:24 | 71 | 7.558 | 536.618 | MTA Borsa Italiana |
| 08/10/2020 17:24:15 | 23 | 7.558 | 173.834 | MTA Borsa Italiana |
| 09/10/2020 09:11:41 | 300 | 7.528 | 2,258.400 | MTA Borsa Italiana |
| 09/10/2020 09:37:32 | 200 | 7.493 | 1,498.600 | MTA Borsa Italiana |
| 09/10/2020 09:52:25 | 300 | 7.482 | 2,244.600 | MTA Borsa Italiana |
| 09/10/2020 10:16:01 | 665 | 7.473 | 4,969.545 | MTA Borsa Italiana |
| 09/10/2020 10:41:40 | 353 | 7.449 | 2,629.497 | MTA Borsa Italiana |
| 09/10/2020 10:44:47 | 368 | 7.459 | 2,744.912 | MTA Borsa Italiana |
| 09/10/2020 10:44:47 | 699 | 7.459 | 5,213.841 | MTA Borsa Italiana |
| 09/10/2020 10:44:47 | 414 | 7.459 | 3,088.026 | MTA Borsa Italiana |
| 09/10/2020 10:44:47 | 519 | 7.459 | 3,871.221 | MTA Borsa Italiana |
| 09/10/2020 10:45:02 | 3 | 7.460 | 22.380 | MTA Borsa Italiana |
| 09/10/2020 10:45:02 | 287 | 7.460 | 2,141.020 | MTA Borsa Italiana |
| 09/10/2020 11:16:07 | 2,800 | 7.446 | 20,848.800 | MTA Borsa Italiana |
| 09/10/2020 11:16:07 | 309 | 7.446 | 2,300.814 | MTA Borsa Italiana |
| 09/10/2020 11:16:07 | 174 | 7.446 | 1,295.604 | MTA Borsa Italiana |
| 09/10/2020 11:47:34 | 1,205 | 7.462 | 8,991.710 | MTA Borsa Italiana |
| 09/10/2020 11:54:19 | 646 | 7.468 | 4,824.328 | MTA Borsa Italiana |
| 09/10/2020 11:57:59 | 287 | 7.470 | 2,143.890 | MTA Borsa Italiana |
| 09/10/2020 11:59:29 | 271 | 7.461 | 2,021.931 | MTA Borsa Italiana |
| 09/10/2020 11:59:59 | 1,757 | 7.456 | 13,100.192 | MTA Borsa Italiana |
| 09/10/2020 12:56:51 | 1,622 | 7.427 | 12,046.594 | MTA Borsa Italiana |
| 09/10/2020 13:41:02 | 1,373 | 7.460 | 10,242.580 | MTA Borsa Italiana |
| 09/10/2020 14:44:48 | 1,660 | 7.504 | 12,456.640 | MTA Borsa Italiana |
| 09/10/2020 14:53:17 | 2,868 | 7.525 | 21,581.700 | MTA Borsa Italiana |
| 09/10/2020 15:37:09 | 1,851 | 7.499 | 13,880.649 | MTA Borsa Italiana |
| 09/10/2020 16:20:59 | 1,760 | 7.497 | 13,194.720 | MTA Borsa Italiana |
| 09/10/2020 16:46:45 | 1,768 | 7.507 | 13,272.376 | MTA Borsa Italiana |
| 09/10/2020 17:12:49 | 1,591 | 7.522 | 11,967.502 | MTA Borsa Italiana |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.