Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

ISS

Major Shareholding Notification • Nov 4, 2024

3368_dirs_2024-11-04_70c1316f-5af0-4640-8a6b-4531f296ba06.pdf

Major Shareholding Notification

Open in Viewer

Opens in native device viewer

Volume Price Venue Time - GMT Time CET
29 135.7 XCSE 20241028 08:05:13.606000 +0000 20241028 10:05:13.606000
214 135.6 XCSE 20241028 08:07:41.304000 +0000 20241028 10:07:41.304000
106 135.6 XCSE 20241028 08:07:41.304000 +0000 20241028 10:07:41.304000
105 135.4 XCSE 20241028 08:10:16.976000 20241028 10:10:16.976000
104 135.4 XCSE 20241028 08:10:16.976000 +0000 20241028 10:10:16.976000
436 135.6 XCSE 20241028 08:20:39.482000 +0000 20241028 10:20:39.482000
105 135.4 XCSE 20241028 08:23:06.102000 +0000 20241028 10:23:06.102000
324 135.3 XCSE 20241028 08:34:48.343000 +0000 20241028 10:34:48.343000
108 135.3 XCSE 20241028 08:34:48.343000 +0000 20241028 10:34:48.343000
223 135.5 XCSE 20241028 08:39:12.772000 +0000 20241028 10:39:12.772000
109 135.4 XCSE 20241028 08:42:03.557000 +0000 20241028 10:42:03.557000
215 135.4 XCSE 20241028 08:52:53.715000 +0000 20241028 10:52:53.715000
98 135.4 XCSE 20241028 08:52:53.715000 +0000 20241028 10:52:53.715000
109 135.4 XCSE 20241028 08:52:54.602000 +0000 20241028 10:52:54.602000
210 135.3 XCSE 20241028 09:05:02.228000 +0000 20241028 11:05:02.228000
104 135.3 XCSE 20241028 09:05:02.228000 +0000 20241028 11:05:02.228000
104 135.2 XCSE 20241028 09:05:56.402000 +0000 20241028 11:05:56.402000
104 135.2 XCSE 20241028 09:05:56.402000 +0000 20241028 11:05:56.402000
216 135.2 XCSE 20241028 09:08:21.154000 +0000 20241028 11:08:21.154000
317 135.1 XCSE 20241028 09:20:37.604000 +0000 20241028 11:20:37.604000
105 135.1 XCSE 20241028 09:20:37.604000 20241028 11:20:37.604000
287 134.7 XCSE 20241028 09:30:56.573000 +0000 20241028 11:30:56.573000
35 134.7 XCSE 20241028 09:30:56.573000 +0000 - 20241028 11:30:56.573000
107 134.7 XCSE 20241028 09:30:56.573000 +0000 20241028 11:30:56.573000
103 134.4 XCSE 20241028 09:33:51.941000 +0000 20241028 11:33:51.941000
19 134.5 XCSE 20241028 09:39:40.670000 +0000 - 20241028 11:39:40.670000
7 134.4 XCSE 20241028 09:43:26.210000 +0000 20241028 11:43:26.210000
317 134.4 XCSE 20241028 09:43:26.210000 +0000 20241028 11:43:26.210000
108 134.4 XCSE 20241028 09:43:26.210000 +0000 20241028 11:43:26.210000
108 134.4 XCSE 20241028 09:43:26.210000 +0000 20241028 11:43:26.210000
104 134.4 XCSE 20241028 09:50:40.070000 +0000 20241028 11:50:40.070000
338 134.4 XCSE 20241028 09:50:40.070000 +0000 20241028 11:50:40.070000
110 134.4 XCSE 20241028 09:50:40.070000 +0000 20241028 11:50:40.070000
208 134.3 XCSE 20241028 10:06:48.988000 +0000 20241028 12:06:48.988000
12 134.3 XCSE 20241028 10:06:48.988000 +0000 20241028 12:06:48.988000
315 134.3 XCSE 20241028 10:13:09.458000 +0000 20241028 12:13:09.458000
248 134.1 XCSE 20241028 10:29:08.812000 0000 20241028 12:29:08.812000
70 134.1 XCSE 20241028 10:29:08.812000 20241028 20241028 12:29:08.812000
106 134.1 XCSE 20241028 10:29:08.812000 +0000 - 20241028 12:29:08.812000
15 134.1 XCSE 20241028 10:38:20.631000 20241028 20241028 2000
293 134.1 XCSE 20241028 10:39:29.688000 +0000 20241028 12:39:29.688000
117 134.1 XCSE 20241028 10:39:29.688000 +0000 20241028 12:39:29.688000
308 134.1 XCSE 20241028 10:45:39.769000 +0000 20241028 12:45:39.769000
213 133.8 XCSE 20241028 10:54:13.383000 +0000 20241028 12:54:13.383000
106 133.8 XCSE 20241028 10:54:13.383000 +0000 20241028 12:54:13.383000
170 133.4 XCSE 20241028 10:59:11.084000 0000 20241028 12:59:11.084000
321 133.4 XCSE 20241028 11:10:59.132000 +0000 20241028 13:10:59.132000
103 133.3 XCSE 20241028 11:15:33.124000 +0000 20241028 13:15:33.124000
102 133.3 XCSE 20241028 11:15:33.124000 +0000 20241028 13:15:33.124000
413 133.4 XCSE 20241028 11:30:06.172000 0000 20241028 13:30:06.172000
327 133.5 XCSE 20241028 11:51:35.871000 +0000 20241028 13:51:35.871000
415 133.7 XCSE 20241028 11:59:37.509000 +0000 - 20241028 13:59:37.509000
51 133.6 XCSE 20241028 12:04:46.308000 +0000 - 20241028 14:04:46.308000
170 133.6 XCSE 20241028 12:04:46.308000 +0000 20241028 14:04:46.308000
110 133.6 XCSE 20241028 12:04:46.308000 +0000 20241028 14:04:46.308000
538 133.8 XCSE 20241028 12:43:34.726000 +0000 20241028 14:43:34.726000
52 133.8 XCSE 20241028 12:52:58.884000 +0000 20241028 14:52:58.884000
45 133.8 XCSE 20241028 12:52:58.884000 +0000 - 20241028 14:52:58.884000

Volume Price Venue Time - GMT Time CET
356 133.8 XCSE 20241028 12:53:55.063000 +0000 20241028 14:53:55.063000
276 133.8 XCSE 20241028 12:53:55.063000 +0000 20241028 14:53:55.063000
32 133.8 XCSE 20241028 13:07:10.728000 +0000 20241028 15:07:10.728000
475 133.8 XCSE 20241028 13:07:10.730000 +0000 20241028 15:07:10.730000
101 133.8 XCSE 20241028 13:07:10.730000 +0000 20241028 15:07:10.730000
101 133.8 XCSE 20241028 13:07:10.730000 +0000 20241028 15:07:10.730000
211 133.8 XCSE 20241028 13:10:56.713000 +0000 20241028 15:10:56.713000
133.8 XCSE 20241028 13:16:41.525000 +0000
321 20241028 15:16:41.525000
4868 133.8 XCSE 20241028 13:16:41.525242 +0000 20241028 15:16:41.525242
132 133.8 XCSE 20241028 13:16:41.525265 +0000 20241028 15:16:41.525265
188 133.6 XCSE 20241028 13:24:54.212000 +0000 20241028 15:24:54.212000
78 133.6 XCSE 20241028 13:24:54.212000 +0000 20241028 15:24:54.212000
152 133.6 XCSE 20241028 13:24:54.212000 +0000 20241028 15:24:54.212000
104 133.6 XCSE 20241028 13:24:54.212000 +0000 20241028 15:24:54.212000
633 133.6 XCSE 20241028 13:33:26.822000 +0000 20241028 15:33:26.822000
417 133.3 XCSE 20241028 13:53:41.881000 +0000 20241028 15:53:41.881000
526 133.3 XCSE 20241028 14:01:20.935000 +0000 20241028 16:01:20.935000
328 132.9 XCSE 20241028 14:05:12.876000 +0000 20241028 16:05:12.876000
333 132.8 XCSE 20241028 14:11:47.749000 +0000 20241028 16:11:47.749000
208 132.7 XCSE 20241028 14:18:58.190000 +0000 20241028 16:18:58.190000
408 132.9 XCSE 20241028 14:27:49.342000 +0000 20241028 16:27:49.342000
132.9 XCSE 20241028 14:30:41.537000 +0000
310 20241028 16:30:41.537000
30 133 XCSE 20241028 14:42:21.025000 +0000 20241028 16:42:21.025000
38 133 XCSE 20241028 14:42:21.025000 +0000 20241028 16:42:21.025000
300 133 XCSE 20241028 14:42:21.025000 +0000 20241028 16:42:21.025000
5 133 XCSE 20241028 14:42:21.025000 +0000 20241028 16:42:21.025000
101 133.2 XCSE 20241028 14:42:44.839000 +0000 20241028 16:42:44.839000
317 133.2 XCSE 20241028 14:43:19.382000 +0000 20241028 16:43:19.382000
110 133.2 XCSE 20241028 14:43:51.141000 +0000 20241028 16:43:51.141000
444 133.2 XCSE 20241028 14:46:46.617000 +0000 20241028 16:46:46.617000
324 133.2 XCSE 20241028 14:47:56.897000 +0000 20241028 16:47:56.897000
514 133.3 XCSE 20241028 14:57:57.882000 +0000 20241028 16:57:57.882000
413 133.3 XCSE 20241028 15:00:36.769000 +0000 20241028 17:00:36.769000
430 133.6 XCSE 20241028 15:08:48.009000 +0000 20241028 17:08:48.009000
58 133.7 XCSE 20241028 15:16:39.121000 +0000 20241028 17:16:39.121000
133.7 XCSE 20241028 15:16:39.121000 +0000
74 133.7 XCSE 20241028 15:16:39.121000 +0000 20241028 17:16:39.121000
126 20241028 17:16:39.121000
33 133.7 XCSE 20241028 15:16:39.121000 +0000 20241028 17:16:39.121000
499 133.7 XCSE 20241028 15:17:41.928000 +0000 20241028 17:17:41.928000
160 133.7 XCSE 20241028 15:20:34.087000 +0000 20241028 17:20:34.087000
668 133.9 XCSE 20241028 15:24:34.682000 +0000 20241028 17:24:34.682000
7 134 XCSE 20241028 15:25:07.462000 +0000 20241028 17:25:07.462000
2 134.2 XCSE 20241028 15:31:05.584000 +0000 20241028 17:31:05.584000
79 134.2 XCSE 20241028 15:31:05.584000 +0000 20241028 17:31:05.584000
109 134.2 XCSE 20241028 15:31:05.584000 +0000 20241028 17:31:05.584000
493 134.2 XCSE 20241028 15:31:05.584000 +0000 20241028 17:31:05.584000
36 134.2 XCSE 20241028 15:31:05.584000 +0000 20241028 17:31:05.584000
54 134.2 XCSE 20241028 15:31:05.584000 +0000 20241028 17:31:05.584000
74 134.2 XCSE 20241028 15:31:05.584000 +0000 20241028 17:31:05.584000
134.2 XCSE 20241028 15:31:42.863000 +0000
106 134.1 XCSE 20241028 15:32:07.033000 +0000 20241028 17:31:42.863000
107 20241028 17:32:07.033000
75 134.1 XCSE 20241028 15:32:44.863000 +0000 20241028 17:32:44.863000
88 134.1 XCSE 20241028 15:39:31.223799 +0000 20241028 17:39:31.223799
652 134.1 XCSE 20241028 15:39:31.223832 +0000 20241028 17:39:31.223832
108 133.8 XCSE 20241029 08:00:46.666000 +0000 20241029 10:00:46.666000
106 133.7 XCSE 20241029 08:04:20.084000 +0000 20241029 10:04:20.084000
105 133.4 XCSE 20241029 08:07:04.173000 +0000 20241029 10:07:04.173000
37 133.4 XCSE 20241029 08:07:04.173000 +0000 20241029 10:07:04.173000

Volume Price Venue Time - GMT Time CET
67 133.4 XCSE 20241029 08:07:04.173000 +0000 20241029 10:07:04.173000
106 133.1 XCSE 20241029 08:09:18.536000 +0000 20241029 10:09:18.536000
206 133 XCSE 20241029 08:13:57.305000 +0000 20241029 10:13:57.305000
3000 133 XCSE 20241029 08:13:57.305010 +0000 20241029 10:13:57.305010
207 132.5 XCSE 20241029 08:19:47.545000 +0000 20241029 10:19:47.545000
103 132.5 XCSE 20241029 08:19:47.545000 +0000 20241029 10:19:47.545000
200 132.7 XCSE 20241029 08:31:00.357000 +0000 20241029 10:31:00.357000
236 132.7 XCSE 20241029 08:31:00.357000 +0000 20241029 10:31:00.357000
45 132.7 XCSE 20241029 08:34:03.527000 +0000 20241029 10:34:03.527000
110 133 XCSE 20241029 08:34:29.010000 +0000 20241029 10:34:29.010000
425 133 XCSE 20241029 08:44:22.628000 +0000 20241029 10:44:22.628000
106 133 XCSE 20241029 08:44:22.628000 +0000 20241029 10:44:22.628000
8 133 XCSE 20241029 08:46:00.613000 +0000 20241029 10:46:00.613000
21 133 XCSE 20241029 08:46:15.217000 +0000 20241029 10:46:15.217000
109 133.5 XCSE 20241029 08:49:11.904000 +0000 20241029 10:49:11.904000
101 133.4 XCSE 20241029 08:50:27.084000 +0000 20241029 10:50:27.084000
205 133.2 XCSE 20241029 08:56:00.721000 +0000 20241029 10:56:00.721000
109 133.1 XCSE 20241029 08:59:31.748000 +0000 20241029 10:59:31.748000
108 133.1 XCSE 20241029 08:59:31.748000 +0000 20241029 10:59:31.748000
322 133.6 XCSE 20241029 09:08:12.007000 +0000 20241029 11:08:12.007000
107 133.8 XCSE 20241029 09:12:01.008000 +0000 20241029 11:12:01.008000
215 134 XCSE 20241029 09:22:22.809000 +0000 20241029 11:22:22.809000
326 134 XCSE 20241029 09:24:13.356000 +0000 20241029 11:24:13.356000
106 133.9 XCSE 20241029 09:30:06.417000 +0000 20241029 11:30:06.417000
105 133.9 XCSE 20241029 09:30:06.417000 +0000 20241029 11:30:06.417000
107 133.9 XCSE 20241029 09:35:58.767000 +0000 20241029 11:35:58.767000
107 133.9 XCSE 20241029 09:35:58.767000 +0000 20241029 11:35:58.767000
95 133.9 XCSE 20241029 09:52:04.939000 +0000 20241029 11:52:04.939000
210 133.9 XCSE 20241029 09:52:04.939000 +0000 20241029 11:52:04.939000
326 134 XCSE 20241029 10:05:01.391000 +0000 20241029 12:05:01.391000
114 134 XCSE 20241029 10:05:01.391000 +0000 20241029 12:05:01.391000
430 134.1 XCSE 20241029 10:15:08.612000 +0000 20241029 12:15:08.612000
303 134.1 XCSE 20241029 10:30:14.859000 +0000 20241029 12:30:14.859000
322 134.1 XCSE 20241029 10:32:53.582000 +0000 20241029 12:32:53.582000
20 134.1 XCSE 20241029 10:42:14.589000 +0000 20241029 12:42:14.589000
290 134.1 XCSE 20241029 10:42:14.589000 +0000 20241029 12:42:14.589000
207 134.1 XCSE 20241029 10:52:23.319000 +0000 20241029 12:52:23.319000
103 134.1 XCSE 20241029 10:52:23.319000 +0000 20241029 12:52:23.319000
311 133.7 XCSE 20241029 11:31:00.538000 +0000 20241029 13:31:00.538000
322 133.7 XCSE 20241029 11:45:13.533000 +0000 20241029 13:45:13.533000
107 133.7 XCSE 20241029 11:45:13.533000 +0000 20241029 13:45:13.533000
1877 133.7 XCSE 20241029 11:45:13.533102 +0000 20241029 13:45:13.533102
127 133.7 XCSE 20241029 11:45:13.533219 +0000 20241029 13:45:13.533219
906 133.7 XCSE 20241029 11:45:13.550167 +0000 20241029 13:45:13.550167
318 133.7 XCSE 20241029 11:45:18.396000 +0000 20241029 13:45:18.396000
90 133.7 XCSE 20241029 11:45:18.396829 +0000 20241029 13:45:18.396829
38 133.6 XCSE 20241029 11:45:24.607000 +0000 20241029 13:45:24.607000
178 133.7 XCSE 20241029 11:49:30.881000 +0000 20241029 13:49:30.881000
41 133.7 XCSE 20241029 11:49:30.881000 +0000 20241029 13:49:30.881000
33 133.7 XCSE 20241029 11:56:23.627000 +0000 20241029 13:56:23.627000
183 133.7 XCSE 20241029 11:56:23.635000 +0000 20241029 13:56:23.635000
33 133.7 XCSE 20241029 11:56:23.635000 +0000 20241029 13:56:23.635000
61 133.7 XCSE 20241029 12:06:09.470000 +0000 20241029 14:06:09.470000
156 133.7 XCSE 20241029 12:06:09.470000 +0000 20241029 14:06:09.470000
108 133.7 XCSE 20241029 12:06:09.470000 +0000 20241029 14:06:09.470000
324 133.8 XCSE 20241029 12:23:12.920000 +0000 20241029 14:23:12.920000
205 133.7 XCSE 20241029 12:27:13.056000 +0000 20241029 14:27:13.056000
317 133.6 XCSE 20241029 12:31:11.882000 +0000 20241029 14:31:11.882000

Volume Price Venue Time - GMT Time CET
157 133.6 XCSE 20241029 12:46:11.814000 +0000 20241029 14:46:11.814000
153 133.6 XCSE 20241029 12:46:11.814000 +0000 20241029 14:46:11.814000
304 133.6 XCSE 20241029 12:50:00.300000 +0000 20241029 14:50:00.300000
104 133.6 XCSE 20241029 12:52:06.605000 +0000 20241029 14:52:06.605000
249 133.6 XCSE 20241029 13:14:34.423000 +0000 20241029 15:14:34.423000
255 133.6 XCSE 20241029 13:16:24.790000 +0000 20241029 15:16:24.790000
58 133.6 XCSE 20241029 13:16:24.790000 0000 20241029 15:16:24.790000
426 133.6 XCSE 20241029 13:21:42.965000 +0000 20241029 15:21:42.965000
206 133.6 XCSE 20241029 13:28:27.306000 +0000 20241029 15:28:27.306000
601 133.2 XCSE 20241029 13:34:42.026000 +0000 20241029 15:34:42.026000
160 133.1 XCSE 20241029 13:45:01.207000 +0000 20241029 15:45:01.207000
474 133.1 XCSE 20241029 13:45:01.207000 +0000 20241029 15:45:01.207000
105 133.1 XCSE 20241029 13:49:16.835000 +0000
20241029 15:49:16.835000
105 133.1 XCSE 20241029 13:49:16.835000 +0000 20241029 15:49:16.835000
121 133.4 XCSE 20241029 13:58:40.653000 +0000 20241029 15:58:40.653000
168 133.4 XCSE 20241029 13:58:40.661000 +0000 20241029 15:58:40.661000
138 133.4 XCSE 20241029 13:58:40.661000 +0000 20241029 15:58:40.661000
213 133.1 XCSE 20241029 14:00:14.704000 0000 20241029 16:00:14.704000
424 133.8 XCSE 20241029 14:14:11.360000 0000 20241029 16:14:11.360000
312 133.8 XCSE 20241029 14:15:26.573000 0000 20241029 16:15:26.573000
114 133.9 XCSE 20241029 14:27:49.754000 20241029 16:27:49.754000
179 133.9 XCSE 20241029 14:28:50.504000 +0000 20241029 16:28:50.504000
228 133.9 XCSE 20241029 14:28:50.504000 20241029 16:28:50.504000
421 133.8 XCSE 20241029 14:36:00.718000 +0000 20241029 16:36:00.718000
308 133.8 XCSE 20241029 14:38:36.469000 +0000 20241029 16:38:36.469000
102 133.8 XCSE 20241029 14:38:36.469000 +0000 20241029 16:38:36.469000
411 133.9 XCSE 20241029 14:41:25.723000 +0000 20241029 16:41:25.723000
133 133.7 XCSE 20241029 14:45:08.649000 +0000 20241029 16:45:08.649000
161 133.7 XCSE 20241029 14:46:43.537000 +0000 20241029 16:46:43.537000
366 133.7 XCSE 20241029 14:46:43.537000 +0000 20241029 16:46:43.537000
633 133.7 XCSE 20241029 14:59:42.017000 20241029 16:59:42.017000
195 133.7 XCSE 20241029 14:59:42.017000 0000 20241029 16:59:42.017000
179 - 134 XCSE 20241029 15:01:09.696000 +0000 20241029 17:01:09.696000
322 134 XCSE 20241029 15:01:09.696000 +0000 20241029 17:01:09.696000
206
102 20241029 17:03:40.440000
103 20241029 17:03:40.440000
102 134 XCSE 20241029 15:03:40.440000 +0000 - 20241029 17:03:40.440000
106 133.9 XCSE 20241029 15:08:20.674000 +0000 20241029 17:08:20.674000
323 133.9 XCSE 20241029 15:10:02.872000 +0000 20241029 17:10:02.872000
108 133.9 XCSE 20241029 15:10:02.872000 +0000 20241029 17:10:02.872000
62 133.9 XCSE 20241029 15:14:51.758000 +0000 20241029 17:14:51.758000
374 133.9 XCSE 20241029 15:16:36.455000 +0000 20241029 17:16:36.455000
62 133.9 XCSE 20241029 15:16:36.455000 +0000 20241029 17:16:36.455000
109 133.9 XCSE 20241029 15:16:36.455000 +0000 20241029 17:16:36.455000
105 133.8 XCSE 20241029 15:17:26.792000 +0000 20241029 17:17:26.792000
105 133.8 XCSE 20241029 15:17:26.792000 +0000 20241029 17:17:26.792000
88 133.7 XCSE 20241029 15:18:02.986000 +0000 20241029 17:18:02.986000
21 133.7 XCSE 20241029 15:18:02.986000 +0000 20241029 17:18:02.986000
101 133.6 XCSE 20241029 15:18:44.612000 +0000 20241029 17:18:44.612000
1060 133.5 XCSE 20241029 15:21:56.718797 +0000 20241029 17:21:56.718797
104 133.8 XCSE 20241030 08:00:16.781000 +0000 20241030 10:00:16.781000
109 134.2 XCSE 20241030 08:05:52.230000 +0000 20241030 10:05:52.230000
109 134.2 XCSE 20241030 08:05:52.230000 +0000 20241030 10:05:52.230000
104 133.6 XCSE 20241030 08:10:40.814000 +0000 20241030 10:10:40.814000
212 133.5 XCSE 20241030 08:17:01.967000 +0000 20241030 10:17:01.967000
51 133.5 XCSE 20241030 08:17:01.967000 +0000 20241030 10:17:01.967000
104 133.4 XCSE 20241030 08:21:36.188000 +0000 20241030 10:21:36.188000

Volume Price Venue Time - GMT Time CET
104 133.4 XCSE 20241030 08:21:36.188000 +0000 20241030 10:21:36.188000
100 132.9 XCSE 20241030 08:25:30.963000 +0000 20241030 10:25:30.963000
102 132.7 XCSE 20241030 08:26:38.340000 +0000 20241030 10:26:38.340000
108 132.6 XCSE 20241030 08:29:56.120000 +0000 20241030 10:29:56.120000
309 132.9 XCSE 20241030 08:40:43.066000 +0000 20241030 10:40:43.066000
103 132.9 XCSE 20241030 08:40:43.066000 +0000 20241030 10:40:43.066000
102 132.8 XCSE 20241030 08:40:49.874000 +0000 20241030 10:40:49.874000
132.6 XCSE 20241030 08:50:27.197000 +0000
325 20241030 10:50:27.197000
108 132.7 XCSE 20241030 08:50:35.297000 +0000 20241030 10:50:35.297000
205 132.5 XCSE 20241030 08:59:31.637000 +0000 20241030 10:59:31.637000
107 132.3 XCSE 20241030 09:02:07.929000 +0000 20241030 11:02:07.929000
106 132.3 XCSE 20241030 09:02:07.929000 +0000 20241030 11:02:07.929000
313 132.6 XCSE 20241030 09:15:00.438000 +0000 20241030 11:15:00.438000
328 132.6 XCSE 20241030 09:41:06.229000 +0000 20241030 11:41:06.229000
104 132.6 XCSE 20241030 09:41:15.590000 +0000 20241030 11:41:15.590000
307 132.5 XCSE 20241030 09:42:46.535000 +0000 20241030 11:42:46.535000
103 132.5 XCSE 20241030 09:42:46.535000 +0000 20241030 11:42:46.535000
102 132.4 XCSE 20241030 09:42:48.699000 +0000 20241030 11:42:48.699000
215 132.4 XCSE 20241030 09:42:48.705000 +0000 20241030 11:42:48.705000
203 132.6 XCSE 20241030 09:58:12.982000 +0000 20241030 11:58:12.982000
132.5 XCSE 20241030 10:00:01.909000 +0000
102 20241030 12:00:01.909000
9 132.5 XCSE 20241030 10:05:35.520000 +0000 20241030 12:05:35.520000
235 132.5 XCSE 20241030 10:09:03.204000 +0000 20241030 12:09:03.204000
186 132.5 XCSE 20241030 10:09:03.204000 +0000 20241030 12:09:03.204000
438 132.6 XCSE 20241030 10:16:40.976000 +0000 20241030 12:16:40.976000
110 132.6 XCSE 20241030 10:16:40.976000 +0000 20241030 12:16:40.976000
104 132.6 XCSE 20241030 10:20:30.088000 +0000 20241030 12:20:30.088000
3000 132.6 XCSE 20241030 10:21:43.708340 +0000 20241030 12:21:43.708340
108 132.5 XCSE 20241030 10:24:11.167000 +0000 20241030 12:24:11.167000
212 132.6 XCSE 20241030 10:33:10.569000 +0000 20241030 12:33:10.569000
105 132.6 XCSE 20241030 10:33:10.569000 +0000 20241030 12:33:10.569000
325 132.3 XCSE 20241030 10:45:03.901000 +0000 20241030 12:45:03.901000
132.3 XCSE 20241030 10:45:03.901000 +0000
108 20241030 12:45:03.901000
104 132.1 XCSE 20241030 10:49:28.534000 +0000 20241030 12:49:28.534000
65 132.1 XCSE 20241030 10:51:41.877000 +0000 20241030 12:51:41.877000
44 132.1 XCSE 20241030 10:51:41.877000 +0000 20241030 12:51:41.877000
170 132 XCSE 20241030 10:51:45.700004 +0000 20241030 12:51:45.700004
1152 132 XCSE 20241030 10:51:45.700004 +0000 20241030 12:51:45.700004
678 132 XCSE 20241030 10:51:45.700026 +0000 20241030 12:51:45.700026
102 131.9 XCSE 20241030 10:52:06.087000 +0000 20241030 12:52:06.087000
95 131.8 XCSE 20241030 10:54:51.408000 +0000 20241030 12:54:51.408000
283 131.9 XCSE 20241030 11:00:30.799000 +0000 20241030 13:00:30.799000
123 131.9 XCSE 20241030 11:00:30.799000 +0000 20241030 13:00:30.799000
220 131.6 XCSE 20241030 11:06:21.404000 +0000 20241030 13:06:21.404000
131.5 XCSE 20241030 11:25:49.533000 +0000
100 20241030 13:25:49.533000
329 131.5 XCSE 20241030 11:25:49.646000 +0000 20241030 13:25:49.646000
100 131.5 XCSE 20241030 11:25:49.646000 +0000 20241030 13:25:49.646000
211 131.3 XCSE 20241030 11:31:02.906000 +0000 20241030 13:31:02.906000
101 130.9 XCSE 20241030 11:45:55.533000 +0000 20241030 13:45:55.533000
52 130.7 XCSE 20241030 11:52:00.533000 +0000 20241030 13:52:00.533000
7 130.6 XCSE 20241030 11:52:43.532000 +0000 20241030 13:52:43.532000
303 130.9 XCSE 20241030 12:01:10.100000 +0000 20241030 14:01:10.100000
203 130.8 XCSE 20241030 12:05:00.198000 +0000 20241030 14:05:00.198000
101 130.8 XCSE 20241030 12:05:00.198000 +0000 20241030 14:05:00.198000
111 130.9 XCSE 20241030 12:15:00.061000 +0000 20241030 14:15:00.061000
296 130.9 XCSE 20241030 12:15:00.061000 +0000 20241030 14:15:00.061000
101 130.9 XCSE 20241030 12:15:00.061000 +0000 20241030 14:15:00.061000
130.9 XCSE 20241030 12:15:00.061000 +0000
102 20241030 14:15:00.061000

Volume Price Venue Time - GMT Time CET
423 131 XCSE 20241030 12:22:05.755000 +0000 20241030 14:22:05.755000
209 131 XCSE 20241030 12:24:55.374000 +0000 20241030 14:24:55.374000
104 131 XCSE 20241030 12:24:55.374000 +0000 20241030 14:24:55.374000
313 130.8 XCSE 20241030 12:30:00.512000 +0000 20241030 14:30:00.512000
112 130.8 XCSE 20241030 12:30:00.512000 +0000 20241030 14:30:00.512000
301 130.9 XCSE 20241030 12:46:31.118000 +0000 20241030 14:46:31.118000
100 130.9 XCSE 20241030 12:46:31.118000 +0000 20241030 14:46:31.118000
100 130.9 XCSE 20241030 12:46:31.118000 +0000 20241030 14:46:31.118000
100 130.9 XCSE 20241030 12:46:31.118000 +0000 20241030 14:46:31.118000
316 130.7 XCSE 20241030 13:02:00.328000 +0000 20241030 15:02:00.328000
130.9 XCSE 20241030 13:04:46.168000 +0000
429 130.9 XCSE 20241030 13:04:46.168406 +0000 20241030 15:04:46.168000
2750 130.9 XCSE 20241030 13:04:46.168426 +0000 20241030 15:04:46.168406
250 20241030 15:04:46.168426
412 131.4 XCSE 20241030 13:20:47.093000 +0000 20241030 15:20:47.093000
303 131.3 XCSE 20241030 13:24:39.766000 +0000 20241030 15:24:39.766000
310 131.4 XCSE 20241030 13:29:21.433000 +0000 20241030 15:29:21.433000
181 131.4 XCSE 20241030 13:43:22.255000 +0000 20241030 15:43:22.255000
125 131.4 XCSE 20241030 13:43:22.255000 +0000 20241030 15:43:22.255000
102 131.4 XCSE 20241030 13:43:22.255000 +0000 20241030 15:43:22.255000
102 131.4 XCSE 20241030 13:43:22.255000 +0000 20241030 15:43:22.255000
79 131.4 XCSE 20241030 13:43:22.256000 +0000 20241030 15:43:22.256000
102 132.5 XCSE 20241030 13:52:49.112000 +0000 20241030 15:52:49.112000
513 132.4 XCSE 20241030 13:54:01.698000 +0000 20241030 15:54:01.698000
328 132.4 XCSE 20241030 13:59:43.724000 +0000 20241030 15:59:43.724000
109 132.4 XCSE 20241030 13:59:43.724000 +0000 20241030 15:59:43.724000
202 132.4 XCSE 20241030 14:08:48.369000 +0000 20241030 16:08:48.369000
101 132.4 XCSE 20241030 14:08:48.369000 +0000 20241030 16:08:48.369000
101 132.4 XCSE 20241030 14:22:04.234000 +0000 20241030 16:22:04.234000
100 132.4 XCSE 20241030 14:22:04.234000 +0000 20241030 16:22:04.234000
325 132.3 XCSE 20241030 14:27:23.825000 +0000 20241030 16:27:23.825000
401 132.2 XCSE 20241030 14:30:34.897000 +0000 20241030 16:30:34.897000
309 132.2 XCSE 20241030 14:35:57.211000 +0000 20241030 16:35:57.211000
102 132 XCSE 20241030 14:39:26.661000 +0000 20241030 16:39:26.661000
330 131.7 XCSE 20241030 14:45:17.950000 +0000 20241030 16:45:17.950000
110 131.7 XCSE 20241030 14:45:17.950000 +0000 20241030 16:45:17.950000
438 131.7 XCSE 20241030 14:50:52.968000 +0000 20241030 16:50:52.968000
110 131.7 XCSE 20241030 14:50:52.968000 +0000 20241030 16:50:52.968000
15 131.8 XCSE 20241030 14:57:35.137000 +0000 20241030 16:57:35.137000
131.8 XCSE 20241030 14:57:35.137000 +0000
290 131.6 XCSE 20241030 14:58:16.692000 +0000 20241030 16:57:35.137000
27 131.6 XCSE 20241030 14:58:16.692000 +0000 20241030 16:58:16.692000
75 131.5 XCSE 20241030 14:59:57.118000 +0000 20241030 16:58:16.692000
75 20241030 16:59:57.118000
26 131.5 XCSE 20241030 14:59:59.133000 +0000 20241030 16:59:59.133000
7 131.5 XCSE 20241030 14:59:59.133000 +0000 20241030 16:59:59.133000
166 131.7 XCSE 20241030 15:04:11.350000 +0000 20241030 17:04:11.350000
208 131.9 XCSE 20241030 15:10:40.618000 +0000 20241030 17:10:40.618000
104 131.9 XCSE 20241030 15:10:40.618000 +0000 20241030 17:10:40.618000
324 131.8 XCSE 20241030 15:16:33.261000 +0000 20241030 17:16:33.261000
108 131.8 XCSE 20241030 15:16:33.261000 +0000 20241030 17:16:33.261000
7 131.8 XCSE 20241030 15:21:44.419000 +0000 20241030 17:21:44.419000
95 131.8 XCSE 20241030 15:22:22.048000 +0000 20241030 17:22:22.048000
101 131.8 XCSE 20241030 15:22:22.048000 +0000 20241030 17:22:22.048000
101 131.8 XCSE 20241030 15:22:22.048000 +0000 20241030 17:22:22.048000
101 131.8 XCSE 20241030 15:22:22.048000 +0000 20241030 17:22:22.048000
109 131.8 XCSE 20241030 15:22:22.048000 +0000 20241030 17:22:22.048000
107 131.8 XCSE 20241030 15:23:02.256000 +0000 20241030 17:23:02.256000
1 131.8 XCSE 20241030 15:23:02.256000 +0000 20241030 17:23:02.256000
105 131.8 XCSE 20241030 15:23:16.723000 +0000 20241030 17:23:16.723000

Volume Price Venue Time - GMT Time CET
102 131.7 XCSE 20241030 15:25:49.183000 +0000 20241030 17:25:49.183000
8 131.8 XCSE 20241030 15:32:29.930340 +0000 20241030 17:32:29.930340
18 131.8 XCSE 20241030 15:32:29.930340 +0000 20241030 17:32:29.930340
41 131.8 XCSE 20241030 15:32:29.930340 +0000 20241030 17:32:29.930340
275 131.8 XCSE 20241030 15:32:29.950332 +0000 20241030 17:32:29.950332
160 131.8 XCSE 20241030 15:32:29.950399 +0000 20241030 17:32:29.950399
99 132 XCSE 20241031 08:00:06.481000 +0000 20241031 10:00:06.481000
104 131.5 XCSE 20241031 08:02:10.036000 +0000 20241031 10:02:10.036000
217 131.5 XCSE 20241031 08:07:06.522000 +0000 20241031 10:07:06.522000
324 132 XCSE 20241031 08:11:35.428000 +0000 20241031 10:11:35.428000
107 131.7 XCSE 20241031 08:16:47.875000 +0000 20241031 10:16:47.875000
107 131.7 XCSE 20241031 08:16:47.875000 +0000 20241031 10:16:47.875000
107 131.7 XCSE 20241031 08:16:47.875000 +0000 20241031 10:16:47.875000
111 131.6 XCSE 20241031 08:28:00.899000 +0000 20241031 10:28:00.899000
131.5 XCSE 20241031 08:28:00.919000 +0000
361 131.5 XCSE 20241031 08:28:00.920000 +0000 20241031 10:28:00.919000
45 131.5 XCSE 20241031 08:28:00.920000 +0000 20241031 10:28:00.920000
57 20241031 10:28:00.920000
70 131.4 XCSE 20241031 08:29:29.330000 +0000 20241031 10:29:29.330000
30 131.4 XCSE 20241031 08:29:29.330000 +0000 20241031 10:29:29.330000
214 131.4 XCSE 20241031 08:32:18.193000 +0000 20241031 10:32:18.193000
220 131.4 XCSE 20241031 08:39:55.373000 +0000 20241031 10:39:55.373000
116 131.2 XCSE 20241031 08:47:25.076000 +0000 20241031 10:47:25.076000
402 131.3 XCSE 20241031 08:50:02.164000 +0000 20241031 10:50:02.164000
100 131.3 XCSE 20241031 08:51:17.752000 +0000 20241031 10:51:17.752000
203 131.2 XCSE 20241031 08:53:52.143000 +0000 20241031 10:53:52.143000
101 131.2 XCSE 20241031 08:53:52.143000 +0000 20241031 10:53:52.143000
74 131 XCSE 20241031 09:00:10.450000 +0000 20241031 11:00:10.450000
126 131 XCSE 20241031 09:00:10.451000 +0000 20241031 11:00:10.451000
99 131 XCSE 20241031 09:00:10.451000 +0000 20241031 11:00:10.451000
319 131 XCSE 20241031 09:06:23.590000 +0000 20241031 11:06:23.590000
350 130.8 XCSE 20241031 09:16:40.703000 +0000 20241031 11:16:40.703000
155 130.8 XCSE 20241031 09:16:40.703000 +0000 20241031 11:16:40.703000
409 130.4 XCSE 20241031 09:25:23.960000 +0000 20241031 11:25:23.960000
104 130.6 XCSE 20241031 09:33:55.483000 +0000 20241031 11:33:55.483000
270 130.7 XCSE 20241031 09:38:01.699000 +0000 20241031 11:38:01.699000
102 130.7 XCSE 20241031 09:38:01.716000 +0000 20241031 11:38:01.716000
48 130.7 XCSE 20241031 09:38:01.717000 +0000 20241031 11:38:01.717000
105 130.7 XCSE 20241031 09:38:01.717000 +0000 20241031 11:38:01.717000
22 130.7 XCSE 20241031 09:38:01.717000 +0000 20241031 11:38:01.717000
83 130.7 XCSE 20241031 09:38:01.717000 +0000 20241031 11:38:01.717000
60 130.7 XCSE 20241031 09:38:01.717000 +0000 20241031 11:38:01.717000
155 130.7 XCSE 20241031 09:45:33.059000 +0000 20241031 11:45:33.059000
435 130.6 XCSE 20241031 09:48:53.138000 +0000 20241031 11:48:53.138000
611 130.7 XCSE 20241031 09:57:41.543000 +0000 20241031 11:57:41.543000
81 130.7 XCSE 20241031 10:13:00.873000 +0000 20241031 12:13:00.873000
610 130.8 XCSE 20241031 10:14:15.099000 +0000 20241031 12:14:15.099000
326 130.6 XCSE 20241031 10:25:18.845000 +0000 20241031 12:25:18.845000
377 130.7 XCSE 20241031 10:33:06.810000 +0000 20241031 12:33:06.810000
17 130.7 XCSE 20241031 10:33:06.810000 +0000 20241031 12:33:06.810000
4 130.7 XCSE 20241031 10:33:06.810000 +0000 20241031 12:33:06.810000
7 130.7 XCSE 20241031 10:33:06.810000 +0000 20241031 12:33:06.810000
101 130.7 XCSE 20241031 10:33:06.810000 +0000 20241031 12:33:06.810000
595 131.1 XCSE 20241031 10:59:01.140000 +0000 20241031 12:59:01.140000
100 131.1 XCSE 20241031 10:59:01.140000 +0000 20241031 12:59:01.140000
530 131.1 XCSE 20241031 11:06:24.735000 +0000 20241031 13:06:24.735000
103 131 XCSE 20241031 11:10:34.098000 +0000 20241031 13:10:34.098000
100 131 XCSE 20241031 11:24:37.315000 +0000 20241031 13:24:37.315000
269 131.1 XCSE 20241031 11:35:03.604000 +0000 20241031 13:35:03.604000

Volume Price Venue Time - GMT Time CET
421 131 XCSE 20241031 11:35:57.592000 +0000 20241031 13:35:57.592000
193 130.9 XCSE 20241031 11:42:28.055000 +0000 20241031 13:42:28.055000
599 131.3 XCSE 20241031 12:00:47.201000 +0000 20241031 14:00:47.201000
81 131.8 XCSE 20241031 12:12:28.372000 +0000 20241031 14:12:28.372000
726 131.9 XCSE 20241031 12:14:05.000000 +0000 20241031 14:14:05.000000
199 131.8 XCSE 20241031 12:16:55.466000 +0000 20241031 14:16:55.466000
99 131.8 XCSE 20241031 12:16:55.466000 +0000 20241031 14:16:55.466000
99 131.8 XCSE 20241031 12:16:55.466000 +0000 20241031 14:16:55.466000
204 131.7 XCSE 20241031 12:27:59.410000 +0000 20241031 14:27:59.410000
131.7 XCSE 20241031 12:27:59.410000 +0000
101 131.7 XCSE 20241031 12:29:59.768000 +0000 20241031 14:27:59.410000
199 20241031 14:29:59.768000
100 131.7 XCSE 20241031 12:34:19.015000 +0000 20241031 14:34:19.015000
213 131.7 XCSE 20241031 12:40:23.018000 +0000 20241031 14:40:23.018000
212 131.5 XCSE 20241031 12:48:29.977000 +0000 20241031 14:48:29.977000
106 131.5 XCSE 20241031 12:48:29.977000 +0000 20241031 14:48:29.977000
13 131.6 XCSE 20241031 13:01:11.824000 +0000 20241031 15:01:11.824000
98 131.8 XCSE 20241031 13:13:02.969000 +0000 20241031 15:13:02.969000
2 131.8 XCSE 20241031 13:13:02.969000 +0000 20241031 15:13:02.969000
401 131.7 XCSE 20241031 13:17:42.215000 +0000 20241031 15:17:42.215000
100 131.7 XCSE 20241031 13:17:42.215000 +0000 20241031 15:17:42.215000
405 131.6 XCSE 20241031 13:17:42.237000 +0000 20241031 15:17:42.237000
347 131.6 XCSE 20241031 13:29:05.200000 +0000 20241031 15:29:05.200000
255 131.6 XCSE 20241031 13:29:10.000000 +0000 20241031 15:29:10.000000
247 131.6 XCSE 20241031 13:29:10.000000 +0000 20241031 15:29:10.000000
539 131.9 XCSE 20241031 13:34:34.897000 +0000 20241031 15:34:34.897000
424 131.9 XCSE 20241031 13:36:00.340000 +0000 20241031 15:36:00.340000
106 131.9 XCSE 20241031 13:36:00.340000 +0000 20241031 15:36:00.340000
312 131.8 XCSE 20241031 13:36:45.360000 +0000 20241031 15:36:45.360000
119 131.7 XCSE 20241031 13:46:18.167000 +0000 20241031 15:46:18.167000
131.8 XCSE 20241031 13:51:29.489000 +0000
411 131.7 XCSE 20241031 13:58:56.966000 +0000 20241031 15:51:29.489000
208 20241031 15:58:56.966000
109 131.7 XCSE 20241031 14:00:00.636000 +0000 20241031 16:00:00.636000
109 131.7 XCSE 20241031 14:00:00.636000 +0000 20241031 16:00:00.636000
314 131.5 XCSE 20241031 14:06:43.662000 +0000 20241031 16:06:43.662000
307 131.4 XCSE 20241031 14:08:03.269000 +0000 20241031 16:08:03.269000
433 131.5 XCSE 20241031 14:13:21.082000 +0000 20241031 16:13:21.082000
108 131.5 XCSE 20241031 14:13:21.082000 +0000 20241031 16:13:21.082000
67 131.5 XCSE 20241031 14:22:30.785000 +0000 20241031 16:22:30.785000
437 131.5 XCSE 20241031 14:22:30.785000 +0000 20241031 16:22:30.785000
4000 131.5 XCSE 20241031 14:22:30.785815 +0000 20241031 16:22:30.785815
514 131.5 XCSE 20241031 14:26:06.341000 +0000 20241031 16:26:06.341000
102 131.4 XCSE 20241031 14:30:46.209000 +0000 20241031 16:30:46.209000
102 131.4 XCSE 20241031 14:30:46.209000 +0000 20241031 16:30:46.209000
102 131.4 XCSE 20241031 14:30:46.209000 +0000 20241031 16:30:46.209000
306 131.4 XCSE 20241031 14:35:33.533000 +0000 20241031 16:35:33.533000
102 131.4 XCSE 20241031 14:35:33.533000 +0000 20241031 16:35:33.533000
105 131.3 XCSE 20241031 14:35:49.271000 +0000 20241031 16:35:49.271000
199 131.5 XCSE 20241031 14:39:31.131000 +0000 20241031 16:39:31.131000
360 131.4 XCSE 20241031 14:42:22.836000 +0000 20241031 16:42:22.836000
52 131.4 XCSE 20241031 14:42:31.349000 +0000 20241031 16:42:31.349000
103 131.4 XCSE 20241031 14:42:31.349000 +0000 20241031 16:42:31.349000
131.4 XCSE 20241031 14:42:31.349000 +0000
51 131.3 XCSE 20241031 14:47:39.782000 +0000 20241031 16:42:31.349000
100 20241031 16:47:39.782000
151 131.6 XCSE 20241031 14:56:02.692000 +0000 20241031 16:56:02.692000
298 131.5 XCSE 20241031 15:00:00.504000 +0000 20241031 17:00:00.504000
105 131.5 XCSE 20241031 15:00:08.299000 +0000 20241031 17:00:08.299000
105 131.5 XCSE 20241031 15:05:01.304000 +0000 20241031 17:05:01.304000
244 131.6 XCSE 20241031 15:09:58.328000 +0000 20241031 17:09:58.328000

Volume Price Venue Time - GMT Time CET
100 131.6 XCSE 20241031 15:11:28.492000 +0000 20241031 17:11:28.492000
99 131.6 XCSE 20241031 15:11:28.492000 +0000 20241031 17:11:28.492000
105 131.6 XCSE 20241031 15:13:13.198000 +0000 20241031 17:13:13.198000
104 131.6 XCSE 20241031 15:13:13.198000 +0000 20241031 17:13:13.198000
100 131.7 XCSE 20241031 15:15:25,385000 +0000 20241031 17:15:25.385000
103 131.6 XCSE 20241031 15:17:18.043000 +0000 20241031 17:17:18.043000
310 131.7 XCSE 20241031 15:20:01.852000 +0000 20241031 17:20:01.852000
205 131.8 XCSE 20241031 15:25:01.539000 +0000 20241031 17:25:01.539000
102 131.8 XCSE 20241031 15:25:01.539000 +0000 20241031 17:25:01.539000
105 131.7 XCSE 20241031 15:27:04.767000 +0000 20241031 17:27:04.767000
301 131.7 XCSE 20241031 15:31:33.096594 +0000 20241031 17:31:33.096594
109 132.2 XCSE 20241101 08:01:37.074000 +0000 20241101 10:01:37.074000
4 132.2 XCSE 20241101 08:06:01.598000 +0000 20241101 10:06:01.598000
8 132.2 XCSE 20241101 08:06:01.598000 +0000 20241101 10:06:01.598000
191 132.2 XCSE 20241101 08:06:01.598000 +0000 20241101 10:06:01.598000
105 132.2 XCSE 20241101 08:12:04.752000 +0000 20241101 10:12:04.752000
15 132.1 XCSE 20241101 08:12:26.202000 +0000 20241101 10:12:26.202000
437 132.2 XCSE 20241101 08:15:00.122000 +0000 20241101 10:15:00.122000
109 132 XCSE 20241101 08:16:01.724000 +0000 20241101 10:16:01.724000
ದ 131.8 XCSE - 20241101 08:19:08.207000 +0000 20241101 10:19:08.207000
250 131.9 XCSE 20241101 08:21:03.352000 +0000 20241101 10:21:03.352000
52 131.9 XCSE 20241101 08:21:03.352000 +0000 20241101 10:21:03.352000
104 131.8 XCSE 20241101 08:21:39.541000 +0000 20241101 10:21:39.541000
104 131.6 XCSE 20241101 08:26:31.100000 +0000 20241101 10:26:31.100000
104 131.6 XCSE 20241101 08:26:31.100000 +0000 20241101 10:26:31.100000
101 131.4 XCSE 20241101 08:30:11.893000 +0000 20241101 10:30:11.893000
101 131.4 XCSE 20241101 08:30:11.893000 +0000 20241101 10:30:11.893000
219 131.5 XCSE 20241101 08:36:03,496000 +0000 20241101 10:36:03.496000
110 131.5 XCSE 20241101 08:36:03,496000 +0000 20241101 10:36:03.496000
306 131.1 XCSE 20241101 08:40:51.364000 +0000 20241101 10:40:51.364000
5 131.1 XCSE 20241101 08:40:51.364000 +0000 20241101 10:40:51.364000
102 130.8 XCSE 20241101 08:44:10.141000 +0000 20241101 10:44:10.141000
101 130.8 XCSE 20241101 08:44:10.141000 +0000 20241101 10:44:10.141000
436 130.8 XCSE 20241101 08:54:31.746000 +0000 20241101 10:54:31.746000
108 130.7 XCSE 20241101 09:00:19.976000 +0000 20241101 11:00:19.976000
107 130.7 XCSE 20241101 09:00:19.976000 +0000 - 20241101 11:00:19.976000
44 130.7 XCSE 20241101 09:00:19.976000 +0000 20241101 11:00:19.976000
64 130.7 XCSE 20241101 09:00:19.976000 +0000 20241101 11:00:19.976000
516 131.3 XCSE 20241101 09:13:10.647000 +0000 20241101 11:13:10.647000
371 131.7 XCSE 20241101 09:28:44.376000 +0000 20241101 11:28:44.376000
56 131.7 XCSE 20241101 09:28:44.376000 +0000 20241101 11:28:44.376000
312 131.6 XCSE 20241101 09:29:53.054000 +0000 20241101 11:29:53.054000
202 131.5 XCSE 20241101 09:32:51.706000 +0000 20241101 11:32:51.706000
436 131.6 XCSE 20241101 09:41:26.702000 +0000 20241101 11:41:26.702000
510 131.7 XCSE 20241101 09:55:53.181000 +0000 20241101 11:55:53.181000
355 131.7 XCSE 20241101 10:00:35.871000 +0000 20241101 12:00:35.871000
387 131.7 XCSE 20241101 10:00:35.871000 +0000 20241101 12:00:35.871000
432 131.7 XCSE 20241101 10:15:03.216000 +0000 20241101 12:15:03.216000
108 131.7 XCSE 20241101 10:15:03.216000 +0000 20241101 12:15:03.216000
207 131.8 XCSE 20241101 10:19:32.594000 +0000 20241101 12:19:32.594000
104 131.8 XCSE 20241101 10:19:32.594000 +0000 20241101 12:19:32.594000
319 131.6 XCSE 20241101 10:27:59.469000 +0000 20241101 12:27:59.469000
202 131.4 XCSE 20241101 10:35:00.211000 +0000 20241101 12:35:00.211000
313 131.7 XCSE 20241101 10:41:30.587000 +0000 20241101 12:41:30.587000
500 131.7 XCSE 20241101 10:52:13.210000 +0000 20241101 12:52:13.210000
85 131.7 XCSE 20241101 10:59:09.578000 +0000 20241101 12:59:09.578000
241 131.7 XCSE 20241101 10:59:09.578000 +0000 20241101 12:59:09.578000
206 131.7 XCSE 20241101 11:06:24.468000 +0000 20241101 13:06:24.468000

Volume Price Venue Time - GMT Time CET
102 131.6 XCSE 20241101 11:18:21.223000 +0000 20241101 13:18:21.223000
102 131.6 XCSE 20241101 11:18:21.223000 +0000 20241101 13:18:21.223000
102 131.6 XCSE 20241101 11:18:21.223000 +0000 20241101 13:18:21.223000
766 132.4 XCSE 20241101 11:40:46.959000 +0000 20241101 13:40:46.959000
316 132.3 XCSE 20241101 11:40:56.522000 +0000 20241101 13:40:56.522000
314 132.2 XCSE 20241101 11:45:07.752000 +0000 20241101 13:45:07.752000
54 132.6 XCSE 20241101 12:14:09.316000 +0000 20241101 14:14:09.316000
908 132.5 XCSE 20241101 12:20:38.955000 +0000 20241101 14:20:38.955000
70 132.6 XCSE 20241101 12:29:51.309000 +0000 20241101 14:29:51.309000
241 132.6 XCSE 20241101 12:29:51.310000 +0000 20241101 14:29:51.310000
132.6 XCSE 20241101 12:30:10.825000 +0000
207 132.7 XCSE 20241101 12:39:56.577000 +0000 20241101 14:30:10.825000
501 132.5 XCSE 20241101 12:46:53.341000 +0000 20241101 14:39:56.577000
101 20241101 14:46:53.341000
50 132.5 XCSE 20241101 12:46:53.341000 +0000 20241101 14:46:53.341000
509 132.8 XCSE 20241101 13:03:14.967000 +0000 20241101 15:03:14.967000
17 132.8 XCSE 20241101 13:18:25.244000 +0000 20241101 15:18:25.244000
396 132.8 XCSE 20241101 13:20:09.235000 +0000 20241101 15:20:09.235000
644 133 XCSE 20241101 13:26:01.923000 +0000 20241101 15:26:01.923000
525 133 XCSE 20241101 13:33:40.756000 +0000 20241101 15:33:40.756000
429 132.8 XCSE 20241101 13:36:54.339000 +0000 20241101 15:36:54.339000
651 132.8 XCSE 20241101 13:41:41.867000 +0000 20241101 15:41:41.867000
108 132.7 XCSE 20241101 13:44:38.351000 +0000 20241101 15:44:38.351000
107 132.7 XCSE 20241101 13:44:38.351000 +0000 20241101 15:44:38.351000
104 132.6 XCSE 20241101 13:45:35.959000 +0000 20241101 15:45:35.959000
220 132.5 XCSE 20241101 13:47:00.521000 +0000 20241101 15:47:00.521000
429 132.8 XCSE 20241101 14:03:43.671000 +0000 20241101 16:03:43.671000
407 132.8 XCSE 20241101 14:05:25.903000 +0000 20241101 16:05:25.903000
425 132.8 XCSE 20241101 14:18:30.856000 +0000 20241101 16:18:30.856000
106 132.8 XCSE 20241101 14:18:30.856000 +0000 20241101 16:18:30.856000
527 132.7 XCSE 20241101 14:20:22.167000 +0000 20241101 16:20:22.167000
84 133.2 XCSE 20241101 14:37:16.515000 +0000 20241101 16:37:16.515000
348 133.2 XCSE 20241101 14:39:46.028000 +0000 20241101 16:39:46.028000
85 133.2 XCSE 20241101 14:42:35.337000 +0000 20241101 16:42:35.337000
85 133.2 XCSE 20241101 14:42:35.337000 +0000 20241101 16:42:35.337000
638 133.1 XCSE 20241101 14:43:10.311000 +0000 20241101 16:43:10.311000
133.1 XCSE 20241101 14:43:10.311000 +0000
106 133.2 XCSE 20241101 14:45:37.646000 +0000 20241101 16:43:10.311000
103 20241101 16:45:37.646000
207 133 XCSE 20241101 14:47:07.572000 +0000 20241101 16:47:07.572000
103 133 XCSE 20241101 14:47:07.572000 +0000 20241101 16:47:07.572000
103 133 XCSE 20241101 14:47:07.572000 +0000 20241101 16:47:07.572000
103 133 XCSE 20241101 14:47:07.572000 +0000 20241101 16:47:07.572000
45 133.1 XCSE 20241101 14:49:36.500000 +0000 20241101 16:49:36.500000
211 133 XCSE 20241101 14:51:09.780000 +0000 20241101 16:51:09.780000
105 133 XCSE 20241101 14:51:09.780000 +0000 20241101 16:51:09.780000
99 132.9 XCSE 20241101 14:51:14.568000 +0000 20241101 16:51:14.568000
11 132.9 XCSE 20241101 14:51:14.568000 +0000 20241101 16:51:14.568000
193 133.2 XCSE 20241101 14:58:36.906000 +0000 20241101 16:58:36.906000
125 133.2 XCSE 20241101 14:58:36.906000 +0000 20241101 16:58:36.906000
100 133.2 XCSE 20241101 14:58:36.906000 +0000 20241101 16:58:36.906000
295 133.2 XCSE 20241101 14:58:37.970000 +0000 20241101 16:58:37.970000
143 133.2 XCSE 20241101 14:58:37.970000 +0000 20241101 16:58:37.970000
110 133.2 XCSE 20241101 15:01:26.480000 +0000 20241101 17:01:26.480000
110 133.2 XCSE 20241101 15:01:26.480000 +0000 20241101 17:01:26.480000
101 133.2 XCSE 20241101 15:01:53.635000 +0000 20241101 17:01:53.635000
107 133.2 XCSE 20241101 15:03:30.278000 +0000 20241101 17:03:30.278000
106 133.2 XCSE 20241101 15:05:40.258000 +0000 20241101 17:05:40.258000
2 133.1 XCSE 20241101 15:08:44.645000 +0000 20241101 17:08:44.645000
100 133.1 XCSE 20241101 15:08:44.645000 +0000 20241101 17:08:44.645000

Volume Price Venue Time - GMT Time CET
102 133.1 XCSE 20241101 15:09:13.933000 +0000 20241101 17:09:13.933000
104 133.1 XCSE 20241101 15:09:46.645000 +0000 20241101 17:09:46.645000
61 133.1 XCSE 20241101 15:10:16.518000 +0000 20241101 17:10:16.518000
41 133.1 XCSE 20241101 15:10:16.518000 +0000 20241101 17:10:16.518000
105 133.1 XCSE 20241101 15:10:49.423000 +0000 20241101 17:10:49.423000
102 133.1 XCSE 20241101 15:11:22.307000 +0000 20241101 17:11:22.307000
821 133.2 XCSE 20241101 15:12:02.451000 +0000 20241101 17:12:02.451000
716 133.2 XCSE 20241101 15:16:19.725000 +0000 20241101 17:16:19.725000
322 133.2 XCSE 20241101 15:18:39.706000 +0000 20241101 17:18:39.706000
108 133.2 XCSE 20241101 15:18:39.706000 +0000 20241101 17:18:39.706000
107 133.2 XCSE 20241101 15:18:39.706000 +0000 20241101 17:18:39.706000
107 133.2 XCSE 20241101 15:18:39.706000 +0000 20241101 17:18:39.706000
108 133.2 XCSE 20241101 15:18:39.706000 +0000 20241101 17:18:39.706000
107 133.2 XCSE 20241101 15:18:39.706000 +0000 20241101 17:18:39.706000
8 133.2 XCSE 20241101 15:19:18.645000 +0000 20241101 17:19:18.645000
102 133.2 XCSE 20241101 15:19:18.645000 +0000 20241101 17:19:18.645000
107 133.2 XCSE 20241101 15:19:28.526000 +0000 20241101 17:19:28.526000
311 133.2 XCSE 20241101 15:24:44.117000 +0000 20241101 17:24:44.117000
107 133.1 XCSE 20241101 15:26:25.463000 +0000 20241101 17:26:25.463000
55 133.1 XCSE 20241101 15:26:25.463000 +0000 20241101 17:26:25.463000
52 133.1 XCSE 20241101 15:26:25.463000 +0000 20241101 17:26:25.463000
106 133.1 XCSE 20241101 15:26:25.463000 +0000 20241101 17:26:25.463000
105 133.1 XCSE 20241101 15:26:27.395000 +0000 20241101 17:26:27.395000
504 133 XCSE 20241101 15:33:38.694445 +0000 20241101 17:33:38.694445

More from ISS

Call Transcript 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 24
Transaction in Own Shares 2025
Nov 17
Regulatory Filings 2025
Nov 17
Regulatory Filings 2025
Nov 17
Transaction in Own Shares 2025
Nov 10
Regulatory Filings 2025
Nov 10
Regulatory Filings 2025
Nov 10
Transaction in Own Shares 2025
Nov 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.