Drax Group PLC

Transaction in Own Shares • Nov 4, 2024

National Storage Mechanism | Additional information

RNS Number : 8885K

Drax Group PLC

04 November 2024

04 November 2024

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16 /29 pence each ("Ordinary Shares") through RBC Europe Limited.

Date of Purchase	04 November 2024
Number of ordinary shares purchased	349,637
Weighted average price paid (p)	627.11
Highest price paid (p)	630.00
Lowest price paid (p)	621.00

Following the above transaction, Drax Group will have 427,731,515 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 50,733,715 .

The total number of voting rights in Drax Group, excluding treasury shares as at 04 November 2024 is 376,997,800. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 10,646,518 Ordinary Shares in aggregate for treasury.

Contact at Drax Group
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

Venue	Weighted A verage P rice (pence per share)	Aggregated V olume
CHIX	627.10	324,816
XLON	627.53	5,998
Aquis	627.50	107
BATE	627.14	18,716
TRQX	0.00	0

Individual transactions:

Transaction Time	Volume	Price	Platform	Transaction Reference
08:04:00	220	622.0	CHIX	00272725199TRLO0
08:04:00	232	622.0	CHIX	00272725200TRLO0
08:04:00	226	622.0	CHIX	00272725201TRLO0
08:06:28	437	621.5	CHIX	00272725608TRLO0
08:06:28	437	621.5	CHIX	00272725609TRLO0
08:06:30	119	621.0	CHIX	00272725611TRLO0
08:15:06	1	623.0	CHIX	00272726866TRLO0
08:18:02	219	623.0	CHIX	00272727293TRLO0
08:18:02	475	623.0	CHIX	00272727294TRLO0
08:18:02	560	623.0	CHIX	00272727295TRLO0
08:18:02	1,240	623.0	CHIX	00272727296TRLO0
08:18:02	473	623.0	CHIX	00272727297TRLO0
08:19:13	223	623.0	CHIX	00272727419TRLO0
08:19:13	237	623.0	CHIX	00272727420TRLO0
08:31:55	246	624.5	CHIX	00272728798TRLO0
08:31:55	470	624.5	CHIX	00272728799TRLO0
08:31:55	510	624.5	CHIX	00272728800TRLO0
08:31:55	327	624.5	CHIX	00272728801TRLO0
08:31:55	1,686	624.5	CHIX	00272728802TRLO0
08:31:55	2,124	624.5	CHIX	00272728803TRLO0
08:31:55	1,610	624.5	CHIX	00272728804TRLO0
08:36:05	231	624.0	BATE	00272729133TRLO0
08:36:05	529	624.0	CHIX	00272729134TRLO0
08:36:05	287	624.0	CHIX	00272729135TRLO0
08:36:05	240	624.0	CHIX	00272729136TRLO0
08:36:05	239	624.0	CHIX	00272729137TRLO0
08:36:05	222	624.0	CHIX	00272729138TRLO0
08:37:06	1,319	623.5	CHIX	00272729196TRLO0
08:37:06	246	623.5	BATE	00272729197TRLO0
08:37:06	247	623.5	CHIX	00272729198TRLO0
08:37:09	819	623.0	CHIX	00272729200TRLO0
08:37:09	1,056	623.0	CHIX	00272729201TRLO0
08:37:25	236	622.0	CHIX	00272729223TRLO0
08:39:22	239	622.0	CHIX	00272729382TRLO0
08:45:02	247	622.0	CHIX	00272729879TRLO0
08:45:02	106	622.0	CHIX	00272729880TRLO0
08:45:24	128	622.0	CHIX	00272729910TRLO0
08:45:24	240	622.0	CHIX	00272729911TRLO0
08:45:24	258	622.0	CHIX	00272729912TRLO0
08:45:24	220	622.0	CHIX	00272729913TRLO0
08:45:24	179	622.0	CHIX	00272729914TRLO0
08:45:24	874	622.0	CHIX	00272729915TRLO0
08:55:35	215	621.5	CHIX	00272730696TRLO0
08:55:35	221	621.5	CHIX	00272730697TRLO0
08:55:35	247	621.5	CHIX	00272730698TRLO0
08:55:35	185	621.5	CHIX	00272730699TRLO0
08:55:35	61	621.5	CHIX	00272730700TRLO0
08:55:35	218	621.5	CHIX	00272730701TRLO0
08:56:37	1,677	621.5	CHIX	00272730764TRLO0
09:05:53	3,300	622.5	CHIX	00272731620TRLO0
09:05:53	695	622.5	BATE	00272731621TRLO0
09:05:53	46	622.5	CHIX	00272731622TRLO0
09:05:53	703	622.5	CHIX	00272731623TRLO0
09:05:53	469	622.5	CHIX	00272731624TRLO0
09:05:53	88	622.5	XLON	00272731625TRLO0
09:05:53	390	622.5	XLON	00272731626TRLO0
09:06:15	1,512	622.0	CHIX	00272731649TRLO0
09:12:24	679	625.0	CHIX	00272732274TRLO0
09:12:24	473	625.0	BATE	00272732275TRLO0
09:12:24	1,373	625.0	CHIX	00272732276TRLO0
09:12:24	728	625.0	CHIX	00272732277TRLO0
09:12:24	712	625.0	CHIX	00272732278TRLO0
09:12:39	215	625.0	CHIX	00272732320TRLO0
09:14:58	1,660	624.5	CHIX	00272732582TRLO0
09:14:58	235	624.5	BATE	00272732583TRLO0
09:14:58	256	624.5	CHIX	00272732584TRLO0
09:14:58	235	624.5	CHIX	00272732585TRLO0
09:14:58	246	624.5	CHIX	00272732586TRLO0
09:16:59	224	624.5	CHIX	00272732831TRLO0
09:16:59	244	624.5	CHIX	00272732832TRLO0
09:16:59	222	624.5	CHIX	00272732833TRLO0
09:16:59	233	624.5	CHIX	00272732834TRLO0
09:16:59	18	624.5	CHIX	00272732835TRLO0
09:16:59	542	624.5	CHIX	00272732836TRLO0
09:19:31	130	624.5	CHIX	00272733137TRLO0
09:19:31	222	624.5	CHIX	00272733138TRLO0
09:19:31	223	624.5	CHIX	00272733139TRLO0
09:19:31	243	624.5	CHIX	00272733140TRLO0
09:19:31	244	624.5	CHIX	00272733141TRLO0
09:24:37	236	625.5	CHIX	00272733614TRLO0
09:24:37	356	625.5	CHIX	00272733615TRLO0
09:37:56	103	625.5	CHIX	00272734695TRLO0
09:37:56	240	625.5	BATE	00272734696TRLO0
09:37:56	511	625.5	CHIX	00272734697TRLO0
09:37:56	1,051	625.5	CHIX	00272734698TRLO0
09:37:56	367	625.5	CHIX	00272734699TRLO0
09:37:56	1,287	625.5	CHIX	00272734700TRLO0
09:41:51	535	626.0	CHIX	00272735066TRLO0
09:47:53	1,508	626.5	CHIX	00272735661TRLO0
09:47:53	677	626.5	CHIX	00272735662TRLO0
09:47:53	914	626.5	CHIX	00272735663TRLO0
09:47:53	1,903	626.5	CHIX	00272735664TRLO0
09:47:53	7,387	626.5	CHIX	00272735665TRLO0
09:48:25	1,597	624.5	CHIX	00272735694TRLO0
09:49:22	375	624.5	CHIX	00272735759TRLO0
09:49:58	95	624.5	CHIX	00272735828TRLO0
09:58:13	20	624.5	CHIX	00272736454TRLO0
10:02:50	30	624.5	CHIX	00272736937TRLO0
10:02:50	233	624.5	CHIX	00272736938TRLO0
10:02:50	223	624.5	CHIX	00272736939TRLO0
10:02:50	155	624.5	CHIX	00272736940TRLO0
10:02:50	89	624.5	CHIX	00272736941TRLO0
10:02:50	227	624.5	BATE	00272736942TRLO0
10:05:02	21	624.5	CHIX	00272737232TRLO0
10:05:02	12	624.5	BATE	00272737233TRLO0
10:05:02	207	624.5	BATE	00272737234TRLO0
10:05:02	71	624.5	CHIX	00272737235TRLO0
10:05:02	1,569	624.5	CHIX	00272737236TRLO0
10:05:02	242	624.5	CHIX	00272737237TRLO0
10:05:02	242	624.5	CHIX	00272737238TRLO0
10:05:02	3,922	624.5	CHIX	00272737239TRLO0
10:05:02	578	624.5	CHIX	00272737240TRLO0
10:05:02	1,761	624.5	CHIX	00272737241TRLO0
10:05:02	669	624.5	CHIX	00272737242TRLO0
10:05:02	773	624.5	CHIX	00272737255TRLO0
10:20:28	463	626.5	CHIX	00272740828TRLO0
10:20:28	247	626.5	CHIX	00272740829TRLO0
10:25:20	38	627.5	Aquis	00272742124TRLO0
10:25:20	19	627.5	Aquis	00272742125TRLO0
10:26:47	5,208	628.0	CHIX	00272742622TRLO0
10:26:47	1,100	628.0	CHIX	00272742623TRLO0
10:26:47	1,395	628.0	CHIX	00272742624TRLO0
10:26:47	4,904	628.0	CHIX	00272742625TRLO0
10:26:50	1,539	627.5	CHIX	00272742626TRLO0
10:26:50	468	627.5	CHIX	00272742627TRLO0
10:26:50	712	627.5	CHIX	00272742628TRLO0
10:28:18	1,601	627.0	CHIX	00272742935TRLO0
10:30:06	1,191	627.0	CHIX	00272743293TRLO0
10:41:40	250	627.0	CHIX	00272745557TRLO0
10:41:40	228	627.0	CHIX	00272745558TRLO0
10:41:40	201	627.0	CHIX	00272745559TRLO0
10:41:40	26	627.0	CHIX	00272745560TRLO0
10:41:40	228	627.0	CHIX	00272745561TRLO0
10:41:40	238	627.0	CHIX	00272745562TRLO0
10:49:11	679	627.5	CHIX	00272746596TRLO0
10:49:11	5,430	627.5	CHIX	00272746597TRLO0
10:49:11	226	627.5	BATE	00272746598TRLO0
10:49:11	5	627.5	BATE	00272746599TRLO0
10:49:11	220	627.5	BATE	00272746600TRLO0
10:49:11	244	627.5	XLON	00272746601TRLO0
10:49:11	219	627.5	XLON	00272746602TRLO0
10:50:31	1,701	627.5	CHIX	00272746767TRLO0
10:50:59	459	628.0	CHIX	00272746822TRLO0
10:58:10	179	627.5	CHIX	00272747833TRLO0
11:01:53	247	628.5	CHIX	00272748844TRLO0
11:05:37	1,077	629.5	CHIX	00272749493TRLO0
11:14:52	896	630.0	CHIX	00272751039TRLO0
11:14:52	922	630.0	CHIX	00272751040TRLO0
11:14:52	2,420	630.0	CHIX	00272751041TRLO0
11:14:52	1,423	630.0	CHIX	00272751042TRLO0
11:14:52	1,333	630.0	CHIX	00272751043TRLO0
11:15:08	400	629.5	CHIX	00272751074TRLO0
11:36:37	245	629.0	CHIX	00272754539TRLO0
11:36:37	256	629.0	CHIX	00272754540TRLO0
11:36:37	96	629.0	CHIX	00272754541TRLO0
11:36:37	123	629.0	CHIX	00272754542TRLO0
11:36:37	231	629.0	CHIX	00272754543TRLO0
11:36:37	244	629.0	CHIX	00272754544TRLO0
11:41:52	778	628.5	CHIX	00272755575TRLO0
11:41:52	238	628.5	BATE	00272755576TRLO0
11:41:52	3,617	628.5	CHIX	00272755577TRLO0
11:41:52	1,953	628.5	CHIX	00272755578TRLO0
11:41:52	1,041	628.5	CHIX	00272755579TRLO0
11:41:52	224	628.5	XLON	00272755580TRLO0
11:41:52	236	628.5	XLON	00272755581TRLO0
11:41:52	247	628.5	XLON	00272755582TRLO0
11:41:55	461	628.5	CHIX	00272755586TRLO0
11:41:59	317	628.5	CHIX	00272755593TRLO0
11:42:06	423	628.5	CHIX	00272755614TRLO0
11:42:34	1,611	628.5	CHIX	00272755757TRLO0
11:42:34	232	628.5	CHIX	00272755758TRLO0
11:42:34	220	628.5	BATE	00272755759TRLO0
11:50:20	679	628.0	CHIX	00272757031TRLO0
11:50:20	692	628.0	CHIX	00272757032TRLO0
11:50:20	247	628.0	XLON	00272757033TRLO0
11:50:20	235	628.0	XLON	00272757034TRLO0
11:50:21	718	628.0	CHIX	00272757039TRLO0
11:50:21	235	628.0	CHIX	00272757040TRLO0
11:56:21	468	628.5	BATE	00272757911TRLO0
11:56:21	639	628.5	CHIX	00272757912TRLO0
11:56:21	471	628.5	CHIX	00272757913TRLO0
11:56:21	465	628.5	CHIX	00272757914TRLO0
11:56:21	3,202	628.5	CHIX	00272757915TRLO0
11:56:24	1,696	628.0	CHIX	00272757957TRLO0
11:56:55	834	628.0	CHIX	00272758070TRLO0
11:56:55	236	628.0	CHIX	00272758071TRLO0
12:04:45	1,225	628.5	CHIX	00272759112TRLO0
12:04:45	260	628.5	CHIX	00272759113TRLO0
12:04:45	438	628.5	CHIX	00272759114TRLO0
12:04:45	703	628.5	CHIX	00272759115TRLO0
12:04:45	310	628.5	CHIX	00272759116TRLO0
12:04:45	392	628.5	CHIX	00272759117TRLO0
12:04:45	1,526	628.5	CHIX	00272759118TRLO0
12:04:47	69	628.0	CHIX	00272759127TRLO0
12:04:47	1,035	628.0	CHIX	00272759128TRLO0
12:24:02	225	628.5	CHIX	00272761705TRLO0
12:24:02	454	628.5	CHIX	00272761706TRLO0
12:28:02	3,155	629.0	CHIX	00272762319TRLO0
12:36:08	744	629.0	CHIX	00272763499TRLO0
12:36:08	2,501	629.0	CHIX	00272763500TRLO0
12:36:08	16	629.0	BATE	00272763501TRLO0
12:36:08	672	629.0	BATE	00272763502TRLO0
12:36:08	257	629.0	BATE	00272763503TRLO0
12:36:08	117	629.0	CHIX	00272763504TRLO0
12:36:08	707	629.0	XLON	00272763505TRLO0
12:36:11	1,186	629.0	CHIX	00272763516TRLO0
12:36:11	2,835	629.0	CHIX	00272763517TRLO0
12:36:11	4,332	629.0	CHIX	00272763518TRLO0
12:36:11	6,347	629.0	CHIX	00272763519TRLO0
12:36:13	242	628.5	CHIX	00272763528TRLO0
12:37:11	223	628.0	CHIX	00272763659TRLO0
12:37:22	202	627.5	CHIX	00272763674TRLO0
12:43:40	417	629.0	CHIX	00272764460TRLO0
12:43:40	661	629.0	CHIX	00272764461TRLO0
12:43:40	439	629.0	CHIX	00272764462TRLO0
12:43:40	472	629.0	CHIX	00272764463TRLO0
12:53:07	695	628.5	CHIX	00272765654TRLO0
12:53:07	708	628.5	CHIX	00272765655TRLO0
12:53:07	151	628.5	CHIX	00272765656TRLO0
12:53:07	560	628.5	CHIX	00272765657TRLO0
12:53:07	126	628.5	BATE	00272765658TRLO0
12:53:07	126	628.5	BATE	00272765659TRLO0
12:53:07	39	628.5	XLON	00272765660TRLO0
12:53:07	180	628.5	XLON	00272765661TRLO0
13:06:27	245	629.0	CHIX	00272767508TRLO0
13:06:27	698	629.0	BATE	00272767509TRLO0
13:06:27	434	629.0	CHIX	00272767510TRLO0
13:06:27	25	629.0	CHIX	00272767511TRLO0
13:06:27	377	629.0	CHIX	00272767512TRLO0
13:06:27	217	629.0	CHIX	00272767513TRLO0
13:09:23	21	629.0	CHIX	00272768015TRLO0
13:09:23	4,859	629.0	CHIX	00272768016TRLO0
13:09:23	1,100	629.0	BATE	00272768017TRLO0
13:09:23	309	629.0	CHIX	00272768018TRLO0
13:09:23	262	629.0	CHIX	00272768019TRLO0
13:09:23	791	629.0	BATE	00272768020TRLO0
13:09:23	3,997	629.0	CHIX	00272768021TRLO0
13:09:23	257	629.0	CHIX	00272768022TRLO0
13:09:23	469	629.0	CHIX	00272768023TRLO0
13:09:23	991	629.0	CHIX	00272768024TRLO0
13:09:23	473	629.0	CHIX	00272768025TRLO0
13:09:23	131	629.0	XLON	00272768026TRLO0
13:09:23	115	629.0	XLON	00272768027TRLO0
13:09:23	233	629.0	XLON	00272768028TRLO0
13:16:42	169	627.5	BATE	00272770182TRLO0
13:16:42	12	627.5	BATE	00272770183TRLO0
13:16:42	233	627.5	XLON	00272770184TRLO0
13:16:44	65	627.5	BATE	00272770204TRLO0
13:16:44	1,786	627.5	CHIX	00272770205TRLO0
13:16:44	245	627.5	CHIX	00272770206TRLO0
13:16:44	1,171	627.5	CHIX	00272770207TRLO0
13:20:46	679	628.0	CHIX	00272771155TRLO0
13:20:46	1,032	628.0	CHIX	00272771156TRLO0
13:20:46	13	628.0	CHIX	00272771157TRLO0
13:21:23	731	628.0	CHIX	00272771271TRLO0
13:21:23	2,051	628.0	CHIX	00272771272TRLO0
13:21:23	692	628.0	CHIX	00272771273TRLO0
13:21:23	726	628.0	CHIX	00272771274TRLO0
13:21:35	711	627.5	CHIX	00272771311TRLO0
13:21:35	482	627.5	CHIX	00272771312TRLO0
13:21:35	264	627.5	CHIX	00272771313TRLO0
13:24:34	222	627.5	CHIX	00272772146TRLO0
13:24:34	218	627.5	CHIX	00272772147TRLO0
13:24:34	234	627.5	CHIX	00272772148TRLO0
13:24:34	5	627.5	CHIX	00272772149TRLO0
13:24:34	215	627.5	CHIX	00272772150TRLO0
13:24:34	82	627.5	CHIX	00272772151TRLO0
13:24:34	138	627.5	CHIX	00272772152TRLO0
13:41:34	679	628.0	CHIX	00272775734TRLO0
13:41:34	661	628.0	XLON	00272775735TRLO0
13:46:59	708	628.0	BATE	00272776793TRLO0
13:46:59	4,120	628.0	CHIX	00272776794TRLO0
13:46:59	2,904	628.0	CHIX	00272776795TRLO0
13:46:59	1,216	628.0	CHIX	00272776796TRLO0
13:46:59	608	628.0	CHIX	00272776797TRLO0
13:46:59	1,748	628.0	CHIX	00272776798TRLO0
13:46:59	86	628.0	XLON	00272776799TRLO0
13:46:59	1,861	628.0	CHIX	00272776800TRLO0
13:46:59	1,720	628.0	CHIX	00272776801TRLO0
13:46:59	1,312	628.0	CHIX	00272776802TRLO0
13:50:50	221	628.5	CHIX	00272777513TRLO0
13:52:51	209	628.5	CHIX	00272777879TRLO0
13:54:30	22	628.5	CHIX	00272778211TRLO0
13:54:30	516	628.5	CHIX	00272778212TRLO0
13:54:30	239	628.5	CHIX	00272778213TRLO0
13:54:30	6,723	628.5	CHIX	00272778214TRLO0
13:54:30	2,669	628.5	CHIX	00272778215TRLO0
14:01:21	679	628.0	CHIX	00272779810TRLO0
14:01:25	1,026	628.0	CHIX	00272779832TRLO0
14:01:25	74	628.0	CHIX	00272779833TRLO0
14:01:25	381	628.0	CHIX	00272779834TRLO0
14:01:25	453	628.0	CHIX	00272779835TRLO0
14:01:25	455	628.0	CHIX	00272779836TRLO0
14:01:25	2,577	628.0	CHIX	00272779837TRLO0
14:10:00	461	628.0	BATE	00272781453TRLO0
14:10:00	2,839	628.0	CHIX	00272781454TRLO0
14:10:00	168	628.0	CHIX	00272781455TRLO0
14:10:00	289	628.0	CHIX	00272781456TRLO0
14:10:00	163	628.0	CHIX	00272781457TRLO0
14:10:00	440	628.0	CHIX	00272781458TRLO0
14:10:00	2,558	628.0	CHIX	00272781459TRLO0
14:12:41	584	627.5	CHIX	00272782022TRLO0
14:12:41	1,896	627.5	CHIX	00272782023TRLO0
14:12:41	233	627.5	CHIX	00272782024TRLO0
14:12:41	247	627.5	CHIX	00272782025TRLO0
14:12:41	233	627.5	CHIX	00272782026TRLO0
14:12:41	219	627.5	CHIX	00272782027TRLO0
14:14:04	218	626.5	BATE	00272782282TRLO0
14:20:55	1,261	626.5	CHIX	00272783645TRLO0
14:20:55	246	626.5	CHIX	00272783646TRLO0
14:20:55	247	626.5	CHIX	00272783647TRLO0
14:20:55	123	626.5	CHIX	00272783648TRLO0
14:21:57	123	626.5	CHIX	00272783921TRLO0
14:21:57	53	626.5	CHIX	00272783922TRLO0
14:21:57	247	626.5	BATE	00272783923TRLO0
14:21:57	235	626.5	BATE	00272783924TRLO0
14:21:57	221	626.5	BATE	00272783925TRLO0
14:21:57	2,857	626.5	CHIX	00272783926TRLO0
14:21:57	2,804	626.5	CHIX	00272783927TRLO0
14:30:18	230	626.5	CHIX	00272786570TRLO0
14:30:18	1,726	626.5	CHIX	00272786571TRLO0
14:30:18	484	626.5	CHIX	00272786572TRLO0
14:30:18	498	626.5	CHIX	00272786573TRLO0
14:30:18	454	626.5	CHIX	00272786574TRLO0
14:30:18	719	626.5	CHIX	00272786575TRLO0
14:32:08	216	626.5	CHIX	00272787651TRLO0
14:32:08	451	626.5	CHIX	00272787652TRLO0
14:38:29	134	626.5	CHIX	00272790772TRLO0
14:38:29	633	626.5	BATE	00272790773TRLO0
14:38:35	330	626.5	BATE	00272790807TRLO0
14:39:39	506	626.5	BATE	00272791230TRLO0
14:44:12	12	627.5	CHIX	00272793022TRLO0
14:44:12	958	627.5	BATE	00272793023TRLO0
14:44:12	1,100	627.5	CHIX	00272793024TRLO0
14:44:12	1,100	627.5	CHIX	00272793025TRLO0
14:44:12	4,768	627.5	CHIX	00272793026TRLO0
14:44:12	697	627.5	CHIX	00272793027TRLO0
14:44:12	268	627.5	CHIX	00272793029TRLO0
14:44:12	1,379	627.5	CHIX	00272793030TRLO0
14:44:12	3,742	627.5	CHIX	00272793031TRLO0
14:45:11	227	627.5	CHIX	00272793452TRLO0
14:47:04	214	627.0	CHIX	00272794225TRLO0
14:47:04	241	627.0	CHIX	00272794226TRLO0
14:47:04	235	627.0	CHIX	00272794227TRLO0
14:47:04	267	627.0	CHIX	00272794228TRLO0
14:47:04	220	627.0	CHIX	00272794229TRLO0
14:48:53	498	626.5	CHIX	00272794917TRLO0
14:48:53	482	626.5	CHIX	00272794918TRLO0
14:55:37	249	626.0	BATE	00272797469TRLO0
14:55:47	83	626.0	CHIX	00272797520TRLO0
14:56:00	249	626.0	BATE	00272797562TRLO0
14:56:00	1,256	626.0	CHIX	00272797563TRLO0
14:56:00	264	626.0	CHIX	00272797564TRLO0
14:56:00	234	626.0	CHIX	00272797565TRLO0
14:56:00	3,365	626.0	CHIX	00272797566TRLO0
14:56:00	1,536	626.0	CHIX	00272797567TRLO0
15:01:27	79	627.0	CHIX	00272799639TRLO0
15:01:27	312	627.0	CHIX	00272799640TRLO0
15:01:27	1,994	627.0	CHIX	00272799641TRLO0
15:01:27	1,994	627.0	CHIX	00272799642TRLO0
15:01:27	580	627.0	CHIX	00272799643TRLO0
15:01:32	223	627.0	CHIX	00272799676TRLO0
15:02:46	497	627.5	CHIX	00272800272TRLO0
15:02:46	304	627.5	CHIX	00272800273TRLO0
15:02:46	386	627.5	CHIX	00272800274TRLO0
15:02:46	455	627.5	CHIX	00272800275TRLO0
15:03:23	95	627.0	CHIX	00272800469TRLO0
15:08:50	223	627.0	BATE	00272802432TRLO0
15:08:50	465	627.0	CHIX	00272802433TRLO0
15:08:50	383	627.0	CHIX	00272802434TRLO0
15:08:50	223	627.0	CHIX	00272802435TRLO0
15:08:50	224	627.0	CHIX	00272802436TRLO0
15:27:31	63	627.5	CHIX	00272809368TRLO0
15:27:31	746	627.5	BATE	00272809369TRLO0
15:27:31	474	627.5	BATE	00272809370TRLO0
15:27:31	1,100	627.5	CHIX	00272809371TRLO0
15:27:31	33	627.5	CHIX	00272809372TRLO0
15:27:31	869	627.5	CHIX	00272809373TRLO0
15:27:31	869	627.5	CHIX	00272809374TRLO0
15:29:17	1,203	627.5	CHIX	00272810222TRLO0
15:29:17	741	627.5	BATE	00272810223TRLO0
15:29:17	179	627.5	CHIX	00272810224TRLO0
15:29:20	10	627.5	Aquis	00272810259TRLO0
15:29:20	40	627.5	Aquis	00272810260TRLO0
15:29:20	486	627.5	XLON	00272810261TRLO0
15:32:15	213	627.5	CHIX	00272811572TRLO0
15:32:15	1,100	627.5	BATE	00272811573TRLO0
15:42:31	3,174	627.5	CHIX	00272816225TRLO0
15:42:31	108	627.5	BATE	00272816226TRLO0
15:42:31	489	627.5	CHIX	00272816227TRLO0
15:42:31	2,362	627.5	CHIX	00272816228TRLO0
15:47:05	183	627.5	CHIX	00272818586TRLO0
15:47:05	25	627.5	BATE	00272818587TRLO0
15:47:05	25	627.5	BATE	00272818588TRLO0
15:47:05	183	627.5	CHIX	00272818589TRLO0
15:47:05	719	627.5	BATE	00272818590TRLO0
15:47:05	9	627.5	CHIX	00272818591TRLO0
15:47:05	235	627.5	XLON	00272818592TRLO0
15:47:30	2,307	627.5	CHIX	00272818802TRLO0
15:47:30	7,703	627.5	CHIX	00272818803TRLO0
15:47:30	472	627.5	CHIX	00272818804TRLO0
15:47:30	934	627.5	CHIX	00272818805TRLO0
15:47:30	1,100	627.5	CHIX	00272818806TRLO0
15:47:30	934	627.5	CHIX	00272818807TRLO0
15:47:30	1,100	627.5	CHIX	00272818808TRLO0
15:47:30	1,100	627.5	CHIX	00272818809TRLO0
15:47:30	27	627.5	CHIX	00272818810TRLO0
15:47:30	36	627.5	CHIX	00272818811TRLO0
15:47:30	5	627.5	CHIX	00272818812TRLO0
15:47:30	1,995	627.5	CHIX	00272818813TRLO0
15:47:30	6,448	627.0	CHIX	00272818814TRLO0
15:47:30	1,255	627.0	CHIX	00272818815TRLO0
15:55:14	257	627.5	CHIX	00272822513TRLO0
15:56:46	420	627.0	CHIX	00272823259TRLO0
15:56:46	242	627.0	CHIX	00272823260TRLO0
15:56:46	249	627.0	CHIX	00272823261TRLO0
15:56:46	249	627.0	CHIX	00272823262TRLO0
15:56:46	248	627.0	CHIX	00272823263TRLO0
15:57:02	1,094	627.0	CHIX	00272823424TRLO0
15:57:02	224	627.0	CHIX	00272823425TRLO0
16:01:40	12	626.5	BATE	00272825748TRLO0
16:01:40	230	626.5	BATE	00272825749TRLO0
16:01:40	1,424	626.5	CHIX	00272825750TRLO0
16:01:40	249	626.5	CHIX	00272825751TRLO0
16:01:40	249	626.5	XLON	00272825752TRLO0
16:01:40	248	626.5	XLON	00272825753TRLO0
16:05:04	1,419	626.0	CHIX	00272827579TRLO0
16:05:04	1,457	626.0	CHIX	00272827580TRLO0
16:05:04	82	626.0	CHIX	00272827581TRLO0
16:05:06	411	626.0	CHIX	00272827624TRLO0
16:05:19	724	626.0	CHIX	00272827747TRLO0
16:06:35	677	626.0	CHIX	00272828530TRLO0
16:06:35	266	626.0	CHIX	00272828531TRLO0
16:06:35	233	626.0	CHIX	00272828532TRLO0
16:06:35	259	626.0	CHIX	00272828533TRLO0
16:06:35	260	626.0	CHIX	00272828534TRLO0
16:08:37	235	626.5	CHIX	00272829521TRLO0
16:08:37	518	626.5	CHIX	00272829522TRLO0
16:08:37	458	626.5	CHIX	00272829523TRLO0
16:08:37	52	626.5	CHIX	00272829524TRLO0
16:08:37	1,569	626.5	CHIX	00272829525TRLO0
16:10:42	2,474	626.5	CHIX	00272830438TRLO0
16:14:15	100	626.5	BATE	00272832134TRLO0
16:14:15	1,223	626.5	BATE	00272832135TRLO0
16:14:15	3,074	626.5	CHIX	00272832136TRLO0
16:14:15	854	626.5	CHIX	00272832137TRLO0
16:14:15	236	626.5	CHIX	00272832138TRLO0
16:14:15	265	626.5	XLON	00272832139TRLO0
16:22:17	124	627.0	CHIX	00272836182TRLO0
16:23:25	117	627.0	CHIX	00272836716TRLO0
16:23:25	279	627.0	CHIX	00272836717TRLO0
16:29:55	51	627.0	CHIX	00272840393TRLO0

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXFLELFLFFA