Transaction in Own Shares • Apr 26, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 0533-33-2021 |
Data/Ora Ricezione 26 Aprile 2021 15:23:15 |
MTA - Star | |
|---|---|---|---|
| Societa' | : | ESPRINET | |
| Identificativo Informazione Regolamentata |
: | 145862 | |
| Nome utilizzatore | : | ESPRINETN02 - Perfetti | |
| Tipologia | : | REGEM | |
| Data/Ora Ricezione | : | 26 Aprile 2021 15:23:15 | |
| Data/Ora Inizio Diffusione presunta |
: | 26 Aprile 2021 15:23:16 | |
| Oggetto | : | plann | Aggiornamento sullo stato di attuazione del piano di acquisto azioni proprie/Update on the execution of the own share purchase |
| Testo del comunicato |
Vedi allegato.
Comunicato stampa ai sensi del Regolamento Consob n. 11971/99
Vimercate (Monza e Brianza), 26 aprile 2021 – In attuazione della delibera dell'Assemblea degli Azionisti 7 aprile 2021 ed in esecuzione del programma di acquisto di azioni proprie annunciato da Esprinet S.p.A. lo scorso 19 aprile, Esprinet comunica di avere complessivamente acquistato, tramite Mediobanca S.p.A., dal 20 aprile 2021 al 23 aprile 2021, n 382.795 azioni ordinarie Esprinet S.p.A., corrispondenti allo 0,75% del capitale sociale, ad un prezzo medio unitario pari a 13,5576 euro per azione.
Di seguito, sulla base delle informazioni fornite dall'intermediario, il dettaglio degli acquisti effettuati nel periodo sopra indicato:
| Data | N. Azioni acquistate |
Prezzo medio di acquisto |
Controvalore |
|---|---|---|---|
| (euro) | (euro) | ||
| 20/04/2021 | 88.907 | 13,4423 | 1.195.114,57 |
| 21/04/2021 | 71.508 | 13,4011 | 958.285,86 |
| 22/04/2021 | 114.469 | 13,6595 | 1.563.589,31 |
| 23/04/2021 | 107.911 | 13,6481 | 1.472.780,12 |
| Totale | 382.795 | 13,5576 | 5.189.769,86 |
Per effetto di tali acquisti alla data del 23 aprile 2021 Esprinet S.p.A. detiene n. 735.109 azioni proprie, pari all' 1,44% del capitale sociale.
In conformità all'art. 2, paragrafi 2 e 3 del Regolamento UE 2016/1052, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.
Il presente comunicato stampa è pubblicato sul sito internet della società (www.esprinet.com) alla sezione Investitori/Azioni Proprie.
Esprinet (PRT:IM – ISIN IT0003850929), con circa 1.600 collaboratori e 4,5 miliardi di euro di fatturato nel 2020, è leader nel sud Europa (Italia, Spagna e Portogallo) nella distribuzione di Information Technology e Consumer Electronics a reseller IT, VAR, System Integrator, negozi specializzati, retailer e portali di e-commerce, nonché il quarto distributore più grande in Europa e tra i primi 10 a livello mondiale. La Vision del Gruppo è quella di semplificare la vita a persone e organizzazioni, ampliando e facilitando la distribuzione e la fruizione della tecnologia. Enabling your tech experience è il payoff che sintetizza l'evoluzione dell'azienda in un vero e proprio hub di servizi tecnologici che abilita l'utilizzo della tecnologia.
Il Gruppo fornisce circa 130.000 prodotti (PC, stampanti, accessori, software, cloud, datacenter & cybersecurity, smartphone, audio-video, TV, gaming, elettrodomestici, mobilità elettrica) di oltre 650 produttori a 31.000 rivenditori business e consumer attraverso molteplici modelli di vendita, sia self-service (piattaforma di ecommerce best-in-class e negozi Cash & Carry) sia assistita (tele-vendita e system engineers sul campo).
Oltre a fornire servizi di vendita all'ingrosso tradizionali (bulk breaking e credito), Esprinet svolge il ruolo di semplificatore dell'utilizzo della tecnologia. Il Gruppo offre, ad esempio, una piattaforma di e-commerce chiavi in mano a centinaia di rivenditori, la gestione in-shop per migliaia di punti vendita al dettaglio, soluzioni di pagamento e finanziamento specializzate per la comunità di rivenditori offrendo anche generazione della domanda da parte degli utenti finali e analisi dei big data ai principali produttori e rivenditori tecnologici che sempre più esternalizzano le attività di marketing.
Servizi cloud, software di collaborazione, sistemi di videoconferenza, infrastrutture IT avanzate e soluzioni di elettronica di consumo specializzate come elettrodomestici connessi o piattaforme di gaming sono nuove aree di crescita a valore aggiunto che alimentano un'ulteriore crescita futura dei ricavi per il settore, mentre i servizi logistici e finanziari, nonché il modello di vendita "a consumo", offrono crescenti opportunità di espansione dei margini.
La pervasività della tecnologia e la necessità di modalità più rapide e più semplici per rendere disponibili tecnologie sempre più complesse e diversificate alle persone e alle aziende, aprono la strada ad ulteriori miglioramenti degli scenari dell'industria della distribuzione tecnologica.
Comunicato disponibile su www.esprinet.com e su .
Per ulteriori informazioni:
Tel. +39 02 404961 Giulia Perfetti [email protected]
Tel. +39 02 45473884 Maria Antonietta Pireddu [email protected] Federico Nasta [email protected]
Paola Bramati Tel. +39 02 404961; Mobile +39 346 6290054 [email protected]
Vimercate (MB), April 26th, 2021 – Following the Shareholders Meeting's resolution of April 7th, 2021, executing the Share Purchase Plan announced on April 19th, Esprinet communicates the purchase of a total of 382,795 ordinary shares of Esprinet S.p.A. (i.e. 0.75% of total share capital), through Mediobanca S.p.A., between April 20th, 2021 and April 23rd, 2021, for an average purchase price of euro 13.5576 per share.
Find below the table with the details of the purchases completed in the aforementioned period, as per the information provided by Mediobanca S.p.A.:
| Date | No. Shares | Average purchase price |
Counter Value |
|---|---|---|---|
| (euro) | (euro) | ||
| 04/20/21 | 88,907 | 13.4423 | 1,195,114.57 |
| 04/21/21 | 71,508 | 13.4011 | 958,285.86 |
| 04/22/21 | 114,469 | 13.6595 | 1,563,589.31 |
| 04/23/21 | 107,911 | 13.6481 | 1,472,780.12 |
| Total | 382,795 | 13.5576 | 5,189,769.86 |
As a consequence of the abovementioned purchases, Esprinet owns 735,109 of own shares (i.e. 1.44 % of share capital) as of April 23rd, 2021.
In compliance with art. 2, par. 2 and 3 of the UE 2016/1052 Regulation, the information related to the purchase realized between April 20th, 2021 and April 23rd, 2021 – detailed and listed on daily bases – are quoted in the attachment to the present press release.
The present press release is available on the Company's website (www.esprinet.com) in the section Investors/Treasury Shares.
Esprinet (PRT:IM – ISIN IT0003850929), with around 1,600 employees and 4.5 billion euro in turnover in 2020, is the leading company in Southern Europe (Italy, Spain and Portugal) in the distribution of Information Technology and Consumer Electronics to IT resellers, VAR, System Integrators, specialised stores, retailers and e-commerce portals, as well as the fourth largest distributor in Europe and in the top 10 at global level. The Group's vision is to simplify life for people and organisations, by expanding and facilitating the distribution and use of technology. Enabling your tech experience is the payoff that synthesises the evolution of the company into a genuine technology services hub that enables the use of technology.
The Group supplies roughly 130,000 products (PCs, printers, accessories, software, cloud, datacentres & cybersecurity, smartphones, audio-video, TV, gaming, household appliances, electric mobility) of more than 650 manufacturers to 31,000 business and consumer resellers through multiple sales models, both self-service (best-in-class e-commerce platform and Cash & Carry stores) and assisted (tele-sales and system engineers in the field).
In addition to providing traditional wholesaling services (bulk breaking and credit), Esprinet fulfils the role of simplifier of the use of technology. The Group offers, for example, a turnkey e-commerce platform to hundreds of resellers, in-shop management for thousands of retail sales points, specialised payment and financing solutions for the resellers community, by also offering the generation of demand by end users and big data analysis to the main technology manufacturers and resellers which outsource marketing activities increasingly more frequently.
Cloud services, collaboration software, video-conference systems, advanced IT infrastructures and specialised consumer electronics solutions such as connected household appliances or gaming platforms are the new areas of growth with added value which fuel further future growth in revenues for the sector, while logistics and financial services, as well as the "pay-per-use" sales model, offer increased opportunities for margin growth.
The widespread use of technology and the need for quicker and simpler methods to make increasingly more complex and diversified technologies available for people and companies, pave the way for further improvements in the scenarios of the technological distribution industry.
Press release available on www.esprinet.com on .
For more information:
Tel. +39 02 404961 Giulia Perfetti [email protected]
Tel. +39 02 45473884 Maria Antonietta Pireddu [email protected] Federico Nasta [email protected]
Paola Bramati Tel. +39 02 404961; Mobile +39 346 6290054 [email protected]
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In edia rio term |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o ti fi stru ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co l inst ncia ent rum |
the tran Day of tion sac |
the tran Hou r of tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
09:5 0:24 |
Buy | 434 | 13,5 4 |
EU R |
IT.i co |
MT A |
346 754 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
09:5 0:24 |
Buy | 173 | 13,5 4 |
EU R |
IT.i co |
MT A |
346 753 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:0 0:47 |
Buy | 2.85 9 |
13,5 1 |
EU R |
IT.i co |
MT A |
346 965 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:0 0:47 |
Buy | 165 | 13,5 1 |
EU R |
IT.i co |
MT A |
346 964 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10: 12:5 9 |
Buy | 1.03 5 |
13,4 6 |
EU R |
IT.i co |
MT A |
347 351 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10: 12:5 9 |
Buy | 1.28 6 |
13,4 6 |
EU R |
IT.i co |
MT A |
347 350 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10: 12:5 9 |
Buy | 725 | 13,4 6 |
EU R |
IT.i co |
MT A |
347 349 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:2 5:51 |
Buy | 1.13 7 |
13,4 5 |
EU R |
IT.i co |
MT A |
347 697 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:2 5:51 |
Buy | 2.10 0 |
13,4 5 |
EU R |
IT.i co |
MT A |
347 696 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:2 5:51 |
Buy | 1.40 0 |
13,4 5 |
EU R |
IT.i co |
MT A |
347 695 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:2 5:51 |
Buy | 700 | 13,4 5 |
EU R |
IT.i co |
MT A |
347 694 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:3 7:10 |
Buy | 1.97 1 |
13,4 5 |
EU R |
IT.i co |
MT A |
348 005 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:3 7:10 |
Buy | 1.40 0 |
13,4 5 |
EU R |
IT.i co |
MT A |
348 004 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:3 7:10 |
Buy | 700 | 13,4 5 |
EU R |
IT.i co |
MT A |
348 003 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:3 7:10 |
Buy | 200 | 13,4 5 |
EU R |
IT.i co |
MT A |
348 002 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:4 5:57 |
Buy | 157 | 13,4 9 |
EU R |
IT.i co |
MT A |
348 243 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:4 6:50 |
Buy | 2.08 3 |
13,5 3 |
EU R |
IT.i co |
MT A |
348 281 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:4 6:50 |
Buy | 400 | 13,5 3 |
EU R |
IT.i co |
MT A |
348 280 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:4 6:50 |
Buy | 120 | 13,5 3 |
EU R |
IT.i co |
MT A |
348 279 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:4 6:50 |
Buy | 100 | 13,5 3 |
EU R |
IT.i co |
MT A |
348 278 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:4 6:50 |
Buy | 210 | 13,5 3 |
EU R |
IT.i co |
MT A |
348 277 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:5 9:27 |
Buy | 400 | 13,5 3 |
EU R |
IT.i co |
MT A |
348 526 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:5 9:27 |
Buy | 200 | 13,5 3 |
EU R |
IT.i co |
MT A |
348 525 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:5 9:29 |
Buy | 774 | 13,5 3 |
EU R |
IT.i co |
MT A |
348 533 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:5 9:29 |
Buy | 700 | 13,5 3 |
EU R |
IT.i co |
MT A |
348 532 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
10:5 9:29 |
Buy | 1.43 0 |
13,5 3 |
EU R |
IT.i co |
MT A |
348 531 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11:0 7:26 |
Buy | 500 | 13,5 2 |
EU R |
IT.i co |
MT A |
348 662 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11:0 7:29 |
Buy | 200 | 13,5 2 |
EU R |
IT.i co |
MT A |
348 668 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11:0 7:32 |
Buy | 2.18 4 |
13,5 2 |
EU R |
IT.i co |
MT A |
348 669 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11: 19:0 7 |
Buy | 373 | 13,5 6 |
EU R |
IT.i co |
MT A |
348 968 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11: 19:0 7 |
Buy | 508 | 13,5 6 |
EU R |
IT.i co |
MT A |
348 967 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11: 19:0 7 |
Buy | 700 | 13,5 6 |
EU R |
IT.i co |
MT A |
348 966 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11: 19:0 7 |
Buy | 448 | 13,5 6 |
EU R |
IT.i co |
MT A |
348 965 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11:3 1:04 |
Buy | 1.80 6 |
13,5 | EU R |
IT.i co |
MT A |
349 638 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11:3 1:04 |
Buy | 173 | 13,5 | EU R |
IT.i co |
MT A |
349 637 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11:3 1:04 |
Buy | 271 | 13,5 | EU R |
IT.i co |
MT A |
349 636 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11:3 1:04 |
Buy | 400 | 13,5 | EU R |
IT.i co |
MT A |
349 635 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o stru ti fi ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e of Nam the Iss uer |
d fo Abb iate rev rm |
e of Nam the Bro ker |
f th Iden tity de o e Bro co ker |
f th Iden tity de o e fina co l inst ncia ent rum |
of the tran Day tion sac |
r of the tran Hou tion (CE T) sac |
/Se Buy ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11:4 0:21 |
Buy | 876 | 13,4 5 |
EU R |
IT.i co |
MT A |
350 024 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11:5 0:43 |
Buy | 97 | 13,4 5 |
EU R |
IT.i co |
MT A |
350 481 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11:5 0:43 |
Buy | 700 | 13,4 5 |
EU R |
IT.i co |
MT A |
350 480 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
11:5 0:43 |
Buy | 607 | 13,4 5 |
EU R |
IT.i co |
MT A |
350 479 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12:0 9:54 |
Buy | 252 | 13,4 4 |
EU R |
IT.i co |
MT A |
351 104 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12: 10:0 1 |
Buy | 60 | 13,4 4 |
EU R |
IT.i co |
MT A |
351 110 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12: 10:5 8 |
Buy | 1.40 0 |
13,4 4 |
EU R |
IT.i co |
MT A |
351 124 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12: 18:1 6 |
Buy | 3.47 5 |
13,4 6 |
EU R |
IT.i co |
MT A |
351 287 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12: 18:1 6 |
Buy | 55 | 13,4 6 |
EU R |
IT.i co |
MT A |
351 286 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12:2 7:02 |
Buy | 1.60 0 |
13,4 3 |
EU R |
IT.i co |
MT A |
351 665 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12:2 7:02 |
Buy | 292 | 13,4 3 |
EU R |
IT.i co |
MT A |
351 664 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12:4 1:20 |
Buy | 1.34 9 |
13,4 4 |
EU R |
IT.i co |
MT A |
352 115 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12:4 1:20 |
Buy | 25 | 13,4 4 |
EU R |
IT.i co |
MT A |
352 114 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12:4 6:04 |
Buy | 268 | 13,3 8 |
EU R |
IT.i co |
MT A |
352 284 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12:4 6:04 |
Buy | 211 | 13,3 8 |
EU R |
IT.i co |
MT A |
352 283 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12:4 6:04 |
Buy | 161 | 13,3 8 |
EU R |
IT.i co |
MT A |
352 282 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12:4 7:32 |
Buy | 158 | 13,3 8 |
EU R |
IT.i co |
MT A |
352 347 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12:4 7:32 |
Buy | 1.08 3 |
13,3 8 |
EU R |
IT.i co |
MT A |
352 346 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12:4 7:32 |
Buy | 400 | 13,3 8 |
EU R |
IT.i co |
MT A |
352 345 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
12:4 9:04 |
Buy | 303 | 13,3 8 |
EU R |
IT.i co |
MT A |
352 401 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13:0 0:35 |
Buy | 996 | 13,4 2 |
EU R |
IT.i co |
MT A |
352 662 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13:0 0:35 |
Buy | 311 | 13,4 2 |
EU R |
IT.i co |
MT A |
352 661 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13:0 0:35 |
Buy | 151 | 13,4 2 |
EU R |
IT.i co |
MT A |
352 660 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13:0 0:35 |
Buy | 330 | 13,4 2 |
EU R |
IT.i co |
MT A |
352 659 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13:0 0:35 |
Buy | 290 | 13,4 2 |
EU R |
IT.i co |
MT A |
352 658 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13:0 9:55 |
Buy | 1.52 7 |
13,3 6 |
EU R |
IT.i co |
MT A |
352 897 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13:0 9:55 |
Buy | 162 | 13,3 6 |
EU R |
IT.i co |
MT A |
352 896 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13: 18:5 7 |
Buy | 337 | 13,3 1 |
EU R |
IT.i co |
MT A |
353 201 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13: 19:2 5 |
Buy | 60 | 13,3 1 |
EU R |
IT.i co |
MT A |
353 218 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13:2 1:15 |
Buy | 686 | 13,3 1 |
EU R |
IT.i co |
MT A |
353 279 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13:3 1:21 |
Buy | 1.55 0 |
13,3 6 |
EU R |
IT.i co |
MT A |
353 625 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13:4 2:52 |
Buy | 1.58 4 |
13,4 2 |
EU R |
IT.i co |
MT A |
353 869 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13:4 2:52 |
Buy | 700 | 13,4 2 |
EU R |
IT.i co |
MT A |
353 868 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
13:4 2:52 |
Buy | 50 | 13,4 2 |
EU R |
IT.i co |
MT A |
353 867 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14:0 8:33 |
Buy | 200 | 13,4 2 |
EU R |
IT.i co |
MT A |
354 494 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14:0 8:33 |
Buy | 34 | 13,4 2 |
EU R |
IT.i co |
MT A |
354 493 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14:0 8:33 |
Buy | 324 | 13,4 2 |
EU R |
IT.i co |
MT A |
354 492 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o stru ti fi ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e of Nam the Iss uer |
d fo Abb iate rev rm |
e of Nam the Bro ker |
f th Iden tity de o e Bro co ker |
f th Iden tity de o e fina co l inst ncia ent rum |
of the tran Day tion sac |
r of the tran Hou tion (CE T) sac |
/Se Buy ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14:0 8:33 |
Buy | 261 | 13,4 2 |
EU R |
IT.i co |
MT A |
354 491 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14:0 8:44 |
Buy | 2.5 15 |
13,4 3 |
EU R |
IT.i co |
MT A |
354 498 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14: 13:3 0 |
Buy | 198 | 13,4 1 |
EU R |
IT.i co |
MT A |
354 632 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14: 13:3 0 |
Buy | 700 | 13,4 1 |
EU R |
IT.i co |
MT A |
354 631 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14: 13:3 0 |
Buy | 475 | 13,4 1 |
EU R |
IT.i co |
MT A |
354 630 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14: 13:3 0 |
Buy | 400 | 13,4 1 |
EU R |
IT.i co |
MT A |
354 629 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14:2 4:53 |
Buy | 630 | 13,3 5 |
EU R |
IT.i co |
MT A |
355 033 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14:3 1:34 |
Buy | 388 | 13,3 5 |
EU R |
IT.i co |
MT A |
355 225 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14:3 1:34 |
Buy | 400 | 13,3 5 |
EU R |
IT.i co |
MT A |
355 224 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
14:5 0:12 |
Buy | 2.37 9 |
13,4 6 |
EU R |
IT.i co |
MT A |
355 947 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
15:0 7:40 |
Buy | 539 | 13,4 6 |
EU R |
IT.i co |
MT A |
356 682 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
15:0 7:40 |
Buy | 400 | 13,4 6 |
EU R |
IT.i co |
MT A |
356 681 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
15: 15:1 4 |
Buy | 1.00 5 |
13,4 7 |
EU R |
IT.i co |
MT A |
356 890 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
15: 15:1 4 |
Buy | 160 | 13,4 7 |
EU R |
IT.i co |
MT A |
356 889 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
15:2 0:33 |
Buy | 527 | 13,4 7 |
EU R |
IT.i co |
MT A |
356 994 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
15:3 1:21 |
Buy | 1.97 6 |
13,4 9 |
EU R |
IT.i co |
MT A |
357 501 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
15:3 1:21 |
Buy | 10 | 13,4 7 |
EU R |
IT.i co |
MT A |
357 500 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
15:4 1:32 |
Buy | 866 | 13,4 6 |
EU R |
IT.i co |
MT A |
358 052 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
15:4 1:32 |
Buy | 700 | 13,4 6 |
EU R |
IT.i co |
MT A |
358 051 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
15:5 4:0 1 |
Buy | 71 | 13,4 4 |
EU R |
IT.i co |
MT A |
358 740 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
15:5 4:0 1 |
Buy | 1.60 0 |
13,4 4 |
EU R |
IT.i co |
MT A |
358 739 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:0 4:20 |
Buy | 2.3 18 |
13,4 3 |
EU R |
IT.i co |
MT A |
359 134 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:0 4:20 |
Buy | 500 | 13,4 3 |
EU R |
IT.i co |
MT A |
359 133 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16: 15:4 1 |
Buy | 133 | 13,4 1 |
EU R |
IT.i co |
MT A |
359 614 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16: 15:4 1 |
Buy | 700 | 13,4 1 |
EU R |
IT.i co |
MT A |
359 613 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16: 15:4 1 |
Buy | 421 | 13,4 1 |
EU R |
IT.i co |
MT A |
359 612 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16: 15:4 1 |
Buy | 60 | 13,4 1 |
EU R |
IT.i co |
MT A |
359 611 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16: 15:4 1 |
Buy | 400 | 13,4 | EU R |
IT.i co |
MT A |
359 610 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:2 8:00 |
Buy | 1.24 1 |
13,3 8 |
EU R |
IT.i co |
MT A |
360 172 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:2 8:00 |
Buy | 187 | 13,3 8 |
EU R |
IT.i co |
MT A |
360 171 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:3 2:00 |
Buy | 203 | 13,3 8 |
EU R |
IT.i co |
MT A |
360 342 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:3 9:57 |
Buy | 426 | 13,3 4 |
EU R |
IT.i co |
MT A |
360 693 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:4 2:59 |
Buy | 88 | 13,3 4 |
EU R |
IT.i co |
MT A |
360 803 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:4 2:59 |
Buy | 1.09 5 |
13,3 4 |
EU R |
IT.i co |
MT A |
360 802 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:4 3:07 |
Buy | 305 | 13,3 4 |
EU R |
IT.i co |
MT A |
360 810 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:4 3:07 |
Buy | 75 | 13,3 4 |
EU R |
IT.i co |
MT A |
360 809 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:4 8:16 |
Buy | 1.01 3 |
13,3 9 |
EU R |
IT.i co |
MT A |
361 049 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o ti fi stru ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua à ntit |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co l inst ncia ent rum |
the tran Day of tion sac |
the tran Hou r of tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:4 8:16 |
Buy | 433 | 13,3 9 |
EU R |
IT.i co |
MT A |
361 048 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:4 8:16 |
Buy | 230 | 13,3 9 |
EU R |
IT.i co |
MT A |
361 047 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:4 8:16 |
Buy | 143 | 13,3 9 |
EU R |
IT.i co |
MT A |
361 046 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
16:4 8:16 |
Buy | 443 | 13,3 8 |
EU R |
IT.i co |
MT A |
361 045 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
17:0 0:03 |
Buy | 2.13 0 |
13,3 3 |
EU R |
IT.i co |
MT A |
361 610 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
17:0 9:12 |
Buy | 66 | 13,4 3 |
EU R |
IT.i co |
MT A |
362 311 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
17:0 9:13 |
Buy | 1.19 2 |
13,4 3 |
EU R |
IT.i co |
MT A |
362 313 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
17:0 9:13 |
Buy | 882 | 13,4 3 |
EU R |
IT.i co |
MT A |
362 312 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
17:2 0:44 |
Buy | 400 | 13,4 1 |
EU R |
IT.i co |
MT A |
363 412 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
17:2 0:44 |
Buy | 700 | 13,4 1 |
EU R |
IT.i co |
MT A |
363 411 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
17:2 0:44 |
Buy | 469 | 13,4 1 |
EU R |
IT.i co |
MT A |
363 410 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
17:2 1:17 |
Buy | 514 | 13,4 1 |
EU R |
IT.i co |
MT A |
363 449 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
17:2 2:08 |
Buy | 2.15 4 |
13,4 1 |
EU R |
IT.i co |
MT A |
363 504 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
20/0 4/20 21 |
17:2 2:08 |
Buy | 700 | 13,4 1 |
EU R |
IT.i co |
MT A |
363 503 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
09:0 3:13 |
Buy | 205 | 13,5 5 |
EU R |
IT.i co |
MT A |
365 157 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
09:0 3:15 |
Buy | 129 | 13,5 5 |
EU R |
IT.i co |
MT A |
365 159 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
09:0 3:15 |
Buy | 246 | 13,5 5 |
EU R |
IT.i co |
MT A |
365 158 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
09: 16:3 4 |
Buy | 3.65 4 |
13,3 5 |
EU R |
IT.i co |
MT A |
365 392 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
09:2 7:19 |
Buy | 3.96 6 |
13,3 4 |
EU R |
IT.i co |
MT A |
365 628 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
09:3 5:45 |
Buy | 2.03 4 |
13,2 5 |
EU R |
IT.i co |
MT A |
365 854 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
09:3 5:45 |
Buy | 500 | 13,2 5 |
EU R |
IT.i co |
MT A |
365 853 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
09:3 5:45 |
Buy | 282 | 13,2 5 |
EU R |
IT.i co |
MT A |
365 852 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
09:4 5:41 |
Buy | 197 | 13,2 8 |
EU R |
IT.i co |
MT A |
366 065 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
09:4 5:41 |
Buy | 440 | 13,2 8 |
EU R |
IT.i co |
MT A |
366 064 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
09:4 5:41 |
Buy | 380 | 13,2 8 |
EU R |
IT.i co |
MT A |
366 063 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
10:0 4:17 |
Buy | 1.59 5 |
13,3 6 |
EU R |
IT.i co |
MT A |
366 662 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
10: 10:1 4 |
Buy | 1.67 8 |
13,3 3 |
EU R |
IT.i co |
MT A |
366 738 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
10:2 3:46 |
Buy | 2.30 0 |
13,3 3 |
EU R |
IT.i co |
MT A |
367 020 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
10:2 9:51 |
Buy | 2.37 6 |
13,4 2 |
EU R |
IT.i co |
MT A |
367 113 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
10:4 3:30 |
Buy | 2.05 7 |
13,3 8 |
EU R |
IT.i co |
MT A |
367 482 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
10:4 3:30 |
Buy | 400 | 13,3 8 |
EU R |
IT.i co |
MT A |
367 481 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
10:4 3:30 |
Buy | 75 | 13,3 8 |
EU R |
IT.i co |
MT A |
367 480 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
10:5 1:26 |
Buy | 640 | 13,3 6 |
EU R |
IT.i co |
MT A |
367 687 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:0 8:48 |
Buy | 138 | 13,4 | EU R |
IT.i co |
MT A |
368 198 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:0 8:48 |
Buy | 665 | 13,4 | EU R |
IT.i co |
MT A |
368 197 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:0 8:51 |
Buy | 242 | 13,4 | EU R |
IT.i co |
MT A |
368 202 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11: 18:1 3 |
Buy | 1.93 3 |
13,4 3 |
EU R |
IT.i co |
MT A |
368 566 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o stru ti fi ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co l inst ncia ent rum |
the tran Day of tion sac |
the tran Hou r of tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11: 18:1 3 |
Buy | 273 | 13,4 3 |
EU R |
IT.i co |
MT A |
368 565 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:2 6:04 |
Buy | 983 | 13,4 1 |
EU R |
IT.i co |
MT A |
368 727 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:2 6:04 |
Buy | 300 | 13,4 1 |
EU R |
IT.i co |
MT A |
368 726 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:2 6:04 |
Buy | 274 | 13,4 1 |
EU R |
IT.i co |
MT A |
368 725 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:2 6:04 |
Buy | 224 | 13,4 1 |
EU R |
IT.i co |
MT A |
368 724 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:3 5:26 |
Buy | 81 | 13,3 9 |
EU R |
IT.i co |
MT A |
368 983 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:3 6:02 |
Buy | 875 | 13,3 9 |
EU R |
IT.i co |
MT A |
369 000 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:3 6:02 |
Buy | 252 | 13,3 9 |
EU R |
IT.i co |
MT A |
368 999 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:4 6:31 |
Buy | 139 | 13,4 1 |
EU R |
IT.i co |
MT A |
369 481 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:4 6:31 |
Buy | 100 | 13,4 1 |
EU R |
IT.i co |
MT A |
369 480 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:4 6:31 |
Buy | 310 | 13,4 1 |
EU R |
IT.i co |
MT A |
369 479 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:5 7:22 |
Buy | 865 | 13,4 | EU R |
IT.i co |
MT A |
369 635 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
11:5 7:25 |
Buy | 290 | 13,4 1 |
EU R |
IT.i co |
MT A |
369 639 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
12: 16:2 1 |
Buy | 496 | 13,4 1 |
EU R |
IT.i co |
MT A |
370 199 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
12: 16:2 1 |
Buy | 173 | 13,4 1 |
EU R |
IT.i co |
MT A |
370 198 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
12:2 0:14 |
Buy | 364 | 13,4 | EU R |
IT.i co |
MT A |
370 281 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
12:2 0:14 |
Buy | 700 | 13,4 | EU R |
IT.i co |
MT A |
370 280 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
12:3 0:41 |
Buy | 479 | 13,4 1 |
EU R |
IT.i co |
MT A |
370 503 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
12:3 0:41 |
Buy | 38 | 13,4 1 |
EU R |
IT.i co |
MT A |
370 502 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
12:5 0:33 |
Buy | 265 | 13,4 2 |
EU R |
IT.i co |
MT A |
371 448 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
12:5 0:33 |
Buy | 400 | 13,4 2 |
EU R |
IT.i co |
MT A |
371 447 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
12:5 6:42 |
Buy | 173 | 13,4 4 |
EU R |
IT.i co |
MT A |
371 671 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
13:0 0:06 |
Buy | 1.87 4 |
13,4 7 |
EU R |
IT.i co |
MT A |
371 772 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
13:0 3:38 |
Buy | 910 | 13,4 6 |
EU R |
IT.i co |
MT A |
371 812 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
13: 17:1 3 |
Buy | 463 | 13,4 3 |
EU R |
IT.i co |
MT A |
371 976 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
13:3 0:14 |
Buy | 141 | 13,4 | EU R |
IT.i co |
MT A |
372 402 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
13:3 0:14 |
Buy | 173 | 13,4 | EU R |
IT.i co |
MT A |
372 401 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
13:4 8:35 |
Buy | 276 | 13,3 8 |
EU R |
IT.i co |
MT A |
372 644 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
13:5 9:25 |
Buy | 413 | 13,3 7 |
EU R |
IT.i co |
MT A |
372 785 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
14: 13:1 1 |
Buy | 619 | 13,3 3 |
EU R |
IT.i co |
MT A |
372 917 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
14:2 9:12 |
Buy | 492 | 13,3 3 |
EU R |
IT.i co |
MT A |
373 078 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
14:2 9:12 |
Buy | 363 | 13,3 3 |
EU R |
IT.i co |
MT A |
373 077 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
14:3 4:14 |
Buy | 349 | 13,3 1 |
EU R |
IT.i co |
MT A |
373 156 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
14:3 4:14 |
Buy | 432 | 13,3 1 |
EU R |
IT.i co |
MT A |
373 155 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
14:4 2:58 |
Buy | 2.1 14 |
13,2 9 |
EU R |
IT.i co |
MT A |
373 282 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15:0 2:36 |
Buy | 1.16 4 |
13,3 4 |
EU R |
IT.i co |
MT A |
373 881 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15:0 2:36 |
Buy | 112 | 13,3 4 |
EU R |
IT.i co |
MT A |
373 880 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o ti fi stru ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua à ntit |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co l inst ncia ent rum |
the tran Day of tion sac |
the tran Hou r of tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15:0 2:36 |
Buy | 400 | 13,3 4 |
EU R |
IT.i co |
MT A |
373 879 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15:0 2:36 |
Buy | 234 | 13,3 4 |
EU R |
IT.i co |
MT A |
373 878 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15: 13:1 1 |
Buy | 1.88 3 |
13,3 7 |
EU R |
IT.i co |
MT A |
374 286 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15: 13:1 1 |
Buy | 268 | 13,3 7 |
EU R |
IT.i co |
MT A |
374 285 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15: 15:4 9 |
Buy | 738 | 13,3 5 |
EU R |
IT.i co |
MT A |
374 385 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15: 15:4 9 |
Buy | 690 | 13,3 5 |
EU R |
IT.i co |
MT A |
374 384 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15:2 7:32 |
Buy | 454 | 13,3 5 |
EU R |
IT.i co |
MT A |
374 821 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15:2 7:32 |
Buy | 203 | 13,3 5 |
EU R |
IT.i co |
MT A |
374 820 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15:3 9:58 |
Buy | 1.95 5 |
13,4 6 |
EU R |
IT.i co |
MT A |
376 187 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15:3 9:58 |
Buy | 12 | 13,4 6 |
EU R |
IT.i co |
MT A |
376 186 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15:4 9:15 |
Buy | 1.28 9 |
13,4 4 |
EU R |
IT.i co |
MT A |
376 830 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
15:4 9:15 |
Buy | 700 | 13,4 4 |
EU R |
IT.i co |
MT A |
376 829 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:0 1:02 |
Buy | 3.31 6 |
13,4 3 |
EU R |
IT.i co |
MT A |
377 452 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16: 16:3 1 |
Buy | 400 | 13,4 | EU R |
IT.i co |
MT A |
378 493 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16: 16:3 1 |
Buy | 500 | 13,4 | EU R |
IT.i co |
MT A |
378 492 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16: 16:4 6 |
Buy | 501 | 13,4 | EU R |
IT.i co |
MT A |
378 516 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16: 16:4 6 |
Buy | 643 | 13,4 | EU R |
IT.i co |
MT A |
378 515 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:2 5:19 |
Buy | 803 | 13,4 2 |
EU R |
IT.i co |
MT A |
379 058 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:2 5:19 |
Buy | 598 | 13,4 2 |
EU R |
IT.i co |
MT A |
379 057 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:3 3:46 |
Buy | 66 | 13,4 3 |
EU R |
IT.i co |
MT A |
379 592 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:3 3:46 |
Buy | 322 | 13,4 3 |
EU R |
IT.i co |
MT A |
379 591 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:3 3:46 |
Buy | 198 | 13,4 3 |
EU R |
IT.i co |
MT A |
379 590 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:3 4:16 |
Buy | 99 | 13,4 3 |
EU R |
IT.i co |
MT A |
379 651 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:4 3:46 |
Buy | 1.11 2 |
13,4 7 |
EU R |
IT.i co |
MT A |
380 359 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:5 5:06 |
Buy | 1.84 0 |
13,5 1 |
EU R |
IT.i co |
MT A |
381 064 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:5 5:06 |
Buy | 344 | 13,5 1 |
EU R |
IT.i co |
MT A |
381 063 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:5 5:06 |
Buy | 165 | 13,5 1 |
EU R |
IT.i co |
MT A |
381 061 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:5 5:06 |
Buy | 28 | 13,5 1 |
EU R |
IT.i co |
MT A |
381 058 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:5 5:06 |
Buy | 115 | 13,5 1 |
EU R |
IT.i co |
MT A |
381 055 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
16:5 5:06 |
Buy | 28 | 13,5 1 |
EU R |
IT.i co |
MT A |
381 052 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
17:0 5:38 |
Buy | 143 | 13,5 2 |
EU R |
IT.i co |
MT A |
381 678 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
17:0 6:49 |
Buy | 2.53 9 |
13,5 5 |
EU R |
IT.i co |
MT A |
381 831 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
17: 16:3 3 |
Buy | 98 | 13,5 1 |
EU R |
IT.i co |
MT A |
382 544 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
17:2 0:11 |
Buy | 173 | 13,5 3 |
EU R |
IT.i co |
MT A |
382 843 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
17:2 0:16 |
Buy | 2.4 14 |
13,5 3 |
EU R |
IT.i co |
MT A |
382 847 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
17:2 6:38 |
Buy | 1 | 13,5 1 |
EU R |
IT.i co |
MT A |
383 536 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
17:2 6:38 |
Buy | 67 | 13,5 1 |
EU R |
IT.i co |
MT A |
383 535 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o stru ti fi ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co l inst ncia ent rum |
the tran Day of tion sac |
the tran Hou r of tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
17:2 7:15 |
Buy | 170 | 13,5 1 |
EU R |
IT.i co |
MT A |
383 629 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
21/0 4/20 21 |
17:2 7:48 |
Buy | 1.91 8 |
13,5 3 |
EU R |
IT.i co |
MT A |
383 770 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09:0 1:38 |
Buy | 99 | 13,6 4 |
EU R |
IT.i co |
MT A |
390 370 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09: 12:3 6 |
Buy | 1.48 2 |
13,6 | EU R |
IT.i co |
MT A |
390 596 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09: 12:3 6 |
Buy | 1.20 0 |
13,6 | EU R |
IT.i co |
MT A |
390 595 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09: 12:3 6 |
Buy | 559 | 13,6 | EU R |
IT.i co |
MT A |
390 594 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09: 12:3 6 |
Buy | 50 | 13,6 | EU R |
IT.i co |
MT A |
390 593 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09:2 4:36 |
Buy | 605 | 13,5 1 |
EU R |
IT.i co |
MT A |
390 846 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09:2 4:36 |
Buy | 500 | 13,5 1 |
EU R |
IT.i co |
MT A |
390 845 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09:3 5:12 |
Buy | 3.75 6 |
13,5 1 |
EU R |
IT.i co |
MT A |
391 066 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09:3 5:12 |
Buy | 501 | 13,5 1 |
EU R |
IT.i co |
MT A |
391 065 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09:3 5:12 |
Buy | 125 | 13,5 1 |
EU R |
IT.i co |
MT A |
391 064 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09:3 5:12 |
Buy | 49 | 13,5 1 |
EU R |
IT.i co |
MT A |
391 063 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09:4 5:54 |
Buy | 3.17 8 |
13,5 1 |
EU R |
IT.i co |
MT A |
391 207 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09:4 5:54 |
Buy | 600 | 13,5 1 |
EU R |
IT.i co |
MT A |
391 206 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09:5 7:44 |
Buy | 1.15 9 |
13,5 5 |
EU R |
IT.i co |
MT A |
391 378 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
09:5 7:44 |
Buy | 2.30 0 |
13,5 5 |
EU R |
IT.i co |
MT A |
391 377 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:0 7:41 |
Buy | 1.21 0 |
13,5 2 |
EU R |
IT.i co |
MT A |
391 628 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10: 19:2 8 |
Buy | 21 | 13,5 1 |
EU R |
IT.i co |
MT A |
391 864 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10: 19:2 8 |
Buy | 1.00 0 |
13,5 1 |
EU R |
IT.i co |
MT A |
391 863 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10: 19:2 8 |
Buy | 89 | 13,5 1 |
EU R |
IT.i co |
MT A |
391 862 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10: 19:2 8 |
Buy | 375 | 13,5 1 |
EU R |
IT.i co |
MT A |
391 861 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:3 0:04 |
Buy | 1.98 9 |
13,5 | EU R |
IT.i co |
MT A |
392 061 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:3 0:04 |
Buy | 200 | 13,5 | EU R |
IT.i co |
MT A |
392 060 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:4 2:5 1 |
Buy | 1.47 6 |
13,6 1 |
EU R |
IT.i co |
MT A |
392 341 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:4 2:5 1 |
Buy | 400 | 13,6 1 |
EU R |
IT.i co |
MT A |
392 340 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:4 2:5 1 |
Buy | 48 | 13,6 1 |
EU R |
IT.i co |
MT A |
392 339 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:4 2:5 1 |
Buy | 345 | 13,6 1 |
EU R |
IT.i co |
MT A |
392 338 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:5 2:3 1 |
Buy | 495 | 13,5 9 |
EU R |
IT.i co |
MT A |
392 574 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:5 2:3 1 |
Buy | 173 | 13,5 9 |
EU R |
IT.i co |
MT A |
392 573 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:5 2:3 1 |
Buy | 628 | 13,5 9 |
EU R |
IT.i co |
MT A |
392 572 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:5 2:3 1 |
Buy | 123 | 13,5 9 |
EU R |
IT.i co |
MT A |
392 571 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:5 2:3 1 |
Buy | 147 | 13,5 9 |
EU R |
IT.i co |
MT A |
392 570 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:5 2:3 1 |
Buy | 33 | 13,5 9 |
EU R |
IT.i co |
MT A |
392 569 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
10:5 2:3 1 |
Buy | 152 | 13,5 9 |
EU R |
IT.i co |
MT A |
392 568 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:0 3:56 |
Buy | 1.13 1 |
13,6 8 |
EU R |
IT.i co |
MT A |
392 842 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:0 3:56 |
Buy | 1.64 7 |
13,6 8 |
EU R |
IT.i co |
MT A |
392 841 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o ti fi stru ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua à ntit |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co l inst ncia ent rum |
the tran Day of tion sac |
the tran Hou r of tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11: 13:5 4 |
Buy | 2.29 0 |
13,7 3 |
EU R |
IT.i co |
MT A |
392 988 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:2 5:29 |
Buy | 475 | 13,7 3 |
EU R |
IT.i co |
MT A |
393 566 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:2 5:29 |
Buy | 1.20 0 |
13,7 3 |
EU R |
IT.i co |
MT A |
393 565 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:2 5:29 |
Buy | 173 | 13,7 3 |
EU R |
IT.i co |
MT A |
393 564 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 0:10 |
Buy | 874 | 13,6 9 |
EU R |
IT.i co |
MT A |
393 866 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 0:10 |
Buy | 1.20 0 |
13,6 9 |
EU R |
IT.i co |
MT A |
393 865 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 0:10 |
Buy | 102 | 13,6 9 |
EU R |
IT.i co |
MT A |
393 864 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 0:10 |
Buy | 115 | 13,6 9 |
EU R |
IT.i co |
MT A |
393 863 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 0:10 |
Buy | 131 | 13,6 9 |
EU R |
IT.i co |
MT A |
393 862 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 0:10 |
Buy | 125 | 13,6 9 |
EU R |
IT.i co |
MT A |
393 861 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 0:10 |
Buy | 81 | 13,6 9 |
EU R |
IT.i co |
MT A |
393 860 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 8:09 |
Buy | 174 | 13,6 7 |
EU R |
IT.i co |
MT A |
394 046 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 8:09 |
Buy | 539 | 13,6 7 |
EU R |
IT.i co |
MT A |
394 045 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 8:09 |
Buy | 553 | 13,6 7 |
EU R |
IT.i co |
MT A |
394 044 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 8:09 |
Buy | 342 | 13,6 7 |
EU R |
IT.i co |
MT A |
394 043 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 8:09 |
Buy | 113 | 13,6 6 |
EU R |
IT.i co |
MT A |
394 042 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 8:09 |
Buy | 91 | 13,6 6 |
EU R |
IT.i co |
MT A |
394 041 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 8:09 |
Buy | 230 | 13,6 6 |
EU R |
IT.i co |
MT A |
394 040 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 9:55 |
Buy | 599 | 13,6 9 |
EU R |
IT.i co |
MT A |
394 089 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:4 9:55 |
Buy | 450 | 13,6 9 |
EU R |
IT.i co |
MT A |
394 088 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:5 9:09 |
Buy | 841 | 13,7 4 |
EU R |
IT.i co |
MT A |
394 322 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
11:5 9:09 |
Buy | 2.30 0 |
13,7 4 |
EU R |
IT.i co |
MT A |
394 321 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:0 9:02 |
Buy | 1.90 1 |
13,6 9 |
EU R |
IT.i co |
MT A |
394 619 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:0 9:02 |
Buy | 225 | 13,6 9 |
EU R |
IT.i co |
MT A |
394 618 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:2 0:18 |
Buy | 700 | 13,6 5 |
EU R |
IT.i co |
MT A |
394 875 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:2 0:18 |
Buy | 82 | 13,6 5 |
EU R |
IT.i co |
MT A |
394 874 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:2 0:18 |
Buy | 128 | 13,6 5 |
EU R |
IT.i co |
MT A |
394 873 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:2 0:18 |
Buy | 150 | 13,6 5 |
EU R |
IT.i co |
MT A |
394 872 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:2 0:18 |
Buy | 603 | 13,6 5 |
EU R |
IT.i co |
MT A |
394 871 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:2 0:18 |
Buy | 107 | 13,6 5 |
EU R |
IT.i co |
MT A |
394 870 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:2 0:18 |
Buy | 198 | 13,6 5 |
EU R |
IT.i co |
MT A |
394 869 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:2 0:18 |
Buy | 400 | 13,6 4 |
EU R |
IT.i co |
MT A |
394 868 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:2 1:03 |
Buy | 878 | 13,6 6 |
EU R |
IT.i co |
MT A |
394 902 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:3 3:30 |
Buy | 1.82 1 |
13,6 5 |
EU R |
IT.i co |
MT A |
395 238 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:3 3:30 |
Buy | 100 | 13,6 5 |
EU R |
IT.i co |
MT A |
395 237 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:4 9:30 |
Buy | 2.55 2 |
13,7 | EU R |
IT.i co |
MT A |
395 631 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:4 9:30 |
Buy | 59 | 13,7 | EU R |
IT.i co |
MT A |
395 630 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o ti fi stru ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua à ntit |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co l inst ncia ent rum |
the tran Day of tion sac |
the tran Hou r of tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:5 2:23 |
Buy | 368 | 13,6 9 |
EU R |
IT.i co |
MT A |
395 695 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:5 2:23 |
Buy | 498 | 13,6 9 |
EU R |
IT.i co |
MT A |
395 694 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
12:5 3:35 |
Buy | 1.12 6 |
13,7 | EU R |
IT.i co |
MT A |
395 734 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:0 4:02 |
Buy | 1.25 7 |
13,6 8 |
EU R |
IT.i co |
MT A |
395 996 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13: 17:2 6 |
Buy | 1.29 4 |
13,7 3 |
EU R |
IT.i co |
MT A |
396 243 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:2 5:39 |
Buy | 400 | 13,7 | EU R |
IT.i co |
MT A |
396 361 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:2 5:39 |
Buy | 600 | 13,7 | EU R |
IT.i co |
MT A |
396 360 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:2 5:39 |
Buy | 173 | 13,7 | EU R |
IT.i co |
MT A |
396 359 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:2 6:01 |
Buy | 371 | 13,7 | EU R |
IT.i co |
MT A |
396 372 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:3 9:03 |
Buy | 1.98 0 |
13,7 3 |
EU R |
IT.i co |
MT A |
396 601 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:3 9:03 |
Buy | 299 | 13,7 3 |
EU R |
IT.i co |
MT A |
396 600 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:3 9:03 |
Buy | 100 | 13,7 3 |
EU R |
IT.i co |
MT A |
396 599 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:5 0:30 |
Buy | 468 | 13,6 9 |
EU R |
IT.i co |
MT A |
396 878 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:5 0:30 |
Buy | 580 | 13,6 9 |
EU R |
IT.i co |
MT A |
396 877 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:5 0:30 |
Buy | 30 | 13,6 9 |
EU R |
IT.i co |
MT A |
396 876 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:5 0:30 |
Buy | 227 | 13,6 9 |
EU R |
IT.i co |
MT A |
396 875 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:5 0:30 |
Buy | 54 | 13,6 9 |
EU R |
IT.i co |
MT A |
396 874 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:5 0:30 |
Buy | 130 | 13,6 9 |
EU R |
IT.i co |
MT A |
396 873 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
13:5 0:30 |
Buy | 372 | 13,6 9 |
EU R |
IT.i co |
MT A |
396 872 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:0 8:07 |
Buy | 1.42 5 |
13,7 1 |
EU R |
IT.i co |
MT A |
397 292 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:0 8:07 |
Buy | 400 | 13,7 1 |
EU R |
IT.i co |
MT A |
397 291 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:0 8:07 |
Buy | 400 | 13,7 1 |
EU R |
IT.i co |
MT A |
397 290 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14: 11:1 0 |
Buy | 1.55 9 |
13,7 2 |
EU R |
IT.i co |
MT A |
397 400 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14: 11:1 0 |
Buy | 106 | 13,7 2 |
EU R |
IT.i co |
MT A |
397 399 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14: 11:1 0 |
Buy | 45 | 13,7 2 |
EU R |
IT.i co |
MT A |
397 398 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:2 3:42 |
Buy | 13 | 13,7 7 |
EU R |
IT.i co |
MT A |
397 896 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:2 4:08 |
Buy | 2.48 9 |
13,7 7 |
EU R |
IT.i co |
MT A |
397 928 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:2 4:08 |
Buy | 400 | 13,7 7 |
EU R |
IT.i co |
MT A |
397 927 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:3 2:58 |
Buy | 1.71 4 |
13,7 4 |
EU R |
IT.i co |
MT A |
398 448 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:3 2:58 |
Buy | 266 | 13,7 4 |
EU R |
IT.i co |
MT A |
398 447 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:4 4:38 |
Buy | 520 | 13,7 6 |
EU R |
IT.i co |
MT A |
399 035 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:4 4:38 |
Buy | 1.65 0 |
13,7 6 |
EU R |
IT.i co |
MT A |
399 034 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:5 3:46 |
Buy | 757 | 13,7 2 |
EU R |
IT.i co |
MT A |
399 494 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:5 3:46 |
Buy | 90 | 13,7 2 |
EU R |
IT.i co |
MT A |
399 493 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:5 3:46 |
Buy | 152 | 13,7 2 |
EU R |
IT.i co |
MT A |
399 492 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:5 3:46 |
Buy | 549 | 13,7 2 |
EU R |
IT.i co |
MT A |
399 491 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
14:5 3:46 |
Buy | 32 | 13,7 2 |
EU R |
IT.i co |
MT A |
399 490 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o stru ti fi ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e of Nam the Iss uer |
d fo Abb iate rev rm |
e of Nam the Bro ker |
f th Iden tity de o e Bro co ker |
f th Iden tity de o e fina co l inst ncia ent rum |
of the tran Day tion sac |
r of the tran Hou tion (CE T) sac |
/Se Buy ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:0 5:28 |
Buy | 1.68 0 |
13,7 2 |
EU R |
IT.i co |
MT A |
400 071 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:0 5:28 |
Buy | 1.59 9 |
13,7 2 |
EU R |
IT.i co |
MT A |
400 070 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15: 18:4 9 |
Buy | 1.48 6 |
13,7 1 |
EU R |
IT.i co |
MT A |
400 806 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:3 1:57 |
Buy | 12 | 13,7 1 |
EU R |
IT.i co |
MT A |
402 346 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:3 1:57 |
Buy | 1.80 0 |
13,7 1 |
EU R |
IT.i co |
MT A |
402 344 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:4 0:45 |
Buy | 29 | 13,6 9 |
EU R |
IT.i co |
MT A |
403 081 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:4 0:45 |
Buy | 400 | 13,6 8 |
EU R |
IT.i co |
MT A |
403 080 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:4 8:50 |
Buy | 173 | 13,6 4 |
EU R |
IT.i co |
MT A |
403 536 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:4 8:50 |
Buy | 154 | 13,6 4 |
EU R |
IT.i co |
MT A |
403 535 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:4 8:50 |
Buy | 251 | 13,6 4 |
EU R |
IT.i co |
MT A |
403 534 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:4 8:50 |
Buy | 400 | 13,6 4 |
EU R |
IT.i co |
MT A |
403 533 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:4 9:04 |
Buy | 126 | 13,6 6 |
EU R |
IT.i co |
MT A |
403 548 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:4 9:04 |
Buy | 41 | 13,6 6 |
EU R |
IT.i co |
MT A |
403 547 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:4 9:05 |
Buy | 867 | 13,6 6 |
EU R |
IT.i co |
MT A |
403 550 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:4 9:05 |
Buy | 11 | 13,6 6 |
EU R |
IT.i co |
MT A |
403 549 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:5 9:46 |
Buy | 331 | 13,6 4 |
EU R |
IT.i co |
MT A |
403 978 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:5 9:47 |
Buy | 1.59 4 |
13,6 4 |
EU R |
IT.i co |
MT A |
403 981 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:5 9:47 |
Buy | 1.20 0 |
13,6 4 |
EU R |
IT.i co |
MT A |
403 980 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
15:5 9:47 |
Buy | 173 | 13,6 4 |
EU R |
IT.i co |
MT A |
403 979 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16: 11:0 3 |
Buy | 2.12 0 |
13,6 4 |
EU R |
IT.i co |
MT A |
404 372 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:2 3:12 |
Buy | 350 | 13,6 4 |
EU R |
IT.i co |
MT A |
404 860 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:2 3:12 |
Buy | 68 | 13,6 4 |
EU R |
IT.i co |
MT A |
404 859 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:2 3:12 |
Buy | 62 | 13,6 4 |
EU R |
IT.i co |
MT A |
404 858 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:2 3:12 |
Buy | 118 | 13,6 4 |
EU R |
IT.i co |
MT A |
404 857 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:2 3:50 |
Buy | 1.35 4 |
13,6 5 |
EU R |
IT.i co |
MT A |
404 891 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:3 3:03 |
Buy | 2.26 3 |
13,6 7 |
EU R |
IT.i co |
MT A |
405 243 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:3 3:03 |
Buy | 21 | 13,6 7 |
EU R |
IT.i co |
MT A |
405 242 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:3 3:03 |
Buy | 11 | 13,6 7 |
EU R |
IT.i co |
MT A |
405 241 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:4 6:51 |
Buy | 1.81 4 |
13,6 7 |
EU R |
IT.i co |
MT A |
405 753 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:4 6:51 |
Buy | 137 | 13,6 7 |
EU R |
IT.i co |
MT A |
405 752 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:5 4:42 |
Buy | 136 | 13,6 9 |
EU R |
IT.i co |
MT A |
406 090 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:5 4:55 |
Buy | 1.83 5 |
13,6 9 |
EU R |
IT.i co |
MT A |
406 119 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
16:5 4:55 |
Buy | 1.20 0 |
13,6 9 |
EU R |
IT.i co |
MT A |
406 118 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
17:0 5:11 |
Buy | 228 | 13,6 7 |
EU R |
IT.i co |
MT A |
406 497 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
17:0 5:29 |
Buy | 1.49 5 |
13,6 9 |
EU R |
IT.i co |
MT A |
406 510 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
17:0 5:29 |
Buy | 400 | 13,6 9 |
EU R |
IT.i co |
MT A |
406 509 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
17:0 5:29 |
Buy | 124 | 13,6 9 |
EU R |
IT.i co |
MT A |
406 508 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o stru ti fi ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co l inst ncia ent rum |
the tran Day of tion sac |
the tran Hou r of tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
17:0 5:29 |
Buy | 331 | 13,6 9 |
EU R |
IT.i co |
MT A |
406 507 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
17:0 5:29 |
Buy | 183 | 13,6 9 |
EU R |
IT.i co |
MT A |
406 506 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
17: 18:0 8 |
Buy | 14 | 13,6 6 |
EU R |
IT.i co |
MT A |
407 157 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
17:2 0:28 |
Buy | 1.05 6 |
13,6 7 |
EU R |
IT.i co |
MT A |
407 341 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
17:2 0:28 |
Buy | 1.72 6 |
13,6 7 |
EU R |
IT.i co |
MT A |
407 340 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
17:2 8:27 |
Buy | 10.6 29 |
13,6 7 |
EU R |
IT.i co |
MT A |
407 786 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
22/0 4/20 21 |
17:2 8:27 |
Buy | 826 | 13,6 7 |
EU R |
IT.i co |
MT A |
407 785 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:0 1:51 |
Buy | 300 | 13,5 8 |
EU R |
IT.i co |
MT A |
408 862 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09: 12:5 2 |
Buy | 1.90 0 |
13,4 1 |
EU R |
IT.i co |
MT A |
408 962 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09: 12:5 2 |
Buy | 2.57 9 |
13,4 1 |
EU R |
IT.i co |
MT A |
408 961 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:2 4:17 |
Buy | 894 | 13,4 6 |
EU R |
IT.i co |
MT A |
409 050 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:2 4:17 |
Buy | 1.80 0 |
13,4 6 |
EU R |
IT.i co |
MT A |
409 049 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:2 4:17 |
Buy | 1.20 0 |
13,4 6 |
EU R |
IT.i co |
MT A |
409 048 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:2 4:17 |
Buy | 500 | 13,4 6 |
EU R |
IT.i co |
MT A |
409 047 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:3 5:17 |
Buy | 500 | 13,3 9 |
EU R |
IT.i co |
MT A |
409 169 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:3 5:58 |
Buy | 1.06 5 |
13,4 1 |
EU R |
IT.i co |
MT A |
409 186 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:3 5:58 |
Buy | 2.30 0 |
13,4 1 |
EU R |
IT.i co |
MT A |
409 185 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:3 5:58 |
Buy | 600 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 184 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 1.81 3 |
13,4 1 |
EU R |
IT.i co |
MT A |
409 525 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 400 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 524 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 148 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 523 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 360 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 522 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 90 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 520 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 104 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 519 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 149 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 518 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 90 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 517 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 96 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 516 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 171 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 515 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 92 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 514 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 96 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 513 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 180 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 512 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:4 6:25 |
Buy | 110 | 13,4 1 |
EU R |
IT.i co |
MT A |
409 511 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:5 6:58 |
Buy | 195 | 13,4 8 |
EU R |
IT.i co |
MT A |
409 786 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:5 6:58 |
Buy | 369 | 13,4 8 |
EU R |
IT.i co |
MT A |
409 785 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:5 7:43 |
Buy | 131 | 13,5 1 |
EU R |
IT.i co |
MT A |
409 798 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:5 7:44 |
Buy | 2.32 4 |
13,5 2 |
EU R |
IT.i co |
MT A |
409 805 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:5 7:44 |
Buy | 2.30 0 |
13,5 2 |
EU R |
IT.i co |
MT A |
409 804 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o stru ti fi ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e of Nam the Iss uer |
d fo Abb iate rev rm |
e of Nam the Bro ker |
f th Iden tity de o e Bro co ker |
f th Iden tity de o e fina co l inst ncia ent rum |
of the tran Day tion sac |
r of the tran Hou tion (CE T) sac |
/Se Buy ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
09:5 7:44 |
Buy | 500 | 13,5 2 |
EU R |
IT.i co |
MT A |
409 803 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:0 7:20 |
Buy | 2 | 13,4 8 |
EU R |
IT.i co |
MT A |
410 028 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:0 7:20 |
Buy | 3 | 13,4 8 |
EU R |
IT.i co |
MT A |
410 026 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:0 7:20 |
Buy | 4 | 13,4 8 |
EU R |
IT.i co |
MT A |
410 025 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:0 7:20 |
Buy | 4 | 13,4 8 |
EU R |
IT.i co |
MT A |
410 024 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:0 7:20 |
Buy | 4 | 13,4 8 |
EU R |
IT.i co |
MT A |
410 023 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:0 7:20 |
Buy | 4 | 13,4 8 |
EU R |
IT.i co |
MT A |
410 022 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:0 7:20 |
Buy | 14 | 13,4 8 |
EU R |
IT.i co |
MT A |
410 021 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:0 7:20 |
Buy | 16 | 13,4 8 |
EU R |
IT.i co |
MT A |
410 020 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:0 7:20 |
Buy | 18 | 13,4 8 |
EU R |
IT.i co |
MT A |
410 019 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:0 7:20 |
Buy | 21 | 13,4 8 |
EU R |
IT.i co |
MT A |
410 018 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:0 7:20 |
Buy | 422 | 13,4 8 |
EU R |
IT.i co |
MT A |
410 017 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10: 10:4 4 |
Buy | 2.02 6 |
13,5 7 |
EU R |
IT.i co |
MT A |
410 080 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10: 10:4 4 |
Buy | 600 | 13,5 7 |
EU R |
IT.i co |
MT A |
410 079 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:2 0:34 |
Buy | 183 | 13,5 5 |
EU R |
IT.i co |
MT A |
410 254 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:2 0:34 |
Buy | 2.30 0 |
13,5 5 |
EU R |
IT.i co |
MT A |
410 253 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:2 0:34 |
Buy | 1.20 0 |
13,5 5 |
EU R |
IT.i co |
MT A |
410 252 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:2 0:34 |
Buy | 186 | 13,5 5 |
EU R |
IT.i co |
MT A |
410 251 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:3 0:20 |
Buy | 1.40 8 |
13,5 5 |
EU R |
IT.i co |
MT A |
410 419 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:3 0:20 |
Buy | 170 | 13,5 5 |
EU R |
IT.i co |
MT A |
410 418 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:4 6:02 |
Buy | 2.02 9 |
13,6 1 |
EU R |
IT.i co |
MT A |
410 750 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:4 6:02 |
Buy | 70 | 13,6 1 |
EU R |
IT.i co |
MT A |
410 749 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:4 6:02 |
Buy | 266 | 13,6 1 |
EU R |
IT.i co |
MT A |
410 748 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:5 2:36 |
Buy | 1.56 5 |
13,6 2 |
EU R |
IT.i co |
MT A |
410 858 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
10:5 2:36 |
Buy | 600 | 13,6 2 |
EU R |
IT.i co |
MT A |
410 857 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:0 7:33 |
Buy | 1.67 1 |
13,5 7 |
EU R |
IT.i co |
MT A |
411 180 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11: 18:0 0 |
Buy | 173 | 13,5 5 |
EU R |
IT.i co |
MT A |
411 623 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11: 18:0 0 |
Buy | 500 | 13,5 5 |
EU R |
IT.i co |
MT A |
411 622 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:2 5:12 |
Buy | 60 | 13,5 8 |
EU R |
IT.i co |
MT A |
411 844 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:2 5:12 |
Buy | 2.30 0 |
13,5 8 |
EU R |
IT.i co |
MT A |
411 843 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:3 8:58 |
Buy | 1.32 0 |
13,6 6 |
EU R |
IT.i co |
MT A |
412 223 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:3 8:58 |
Buy | 380 | 13,6 6 |
EU R |
IT.i co |
MT A |
412 222 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:3 8:58 |
Buy | 464 | 13,6 6 |
EU R |
IT.i co |
MT A |
412 221 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:3 8:58 |
Buy | 329 | 13,6 6 |
EU R |
IT.i co |
MT A |
412 220 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:3 8:58 |
Buy | 155 | 13,6 6 |
EU R |
IT.i co |
MT A |
412 219 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:5 1:04 |
Buy | 2.73 2 |
13,6 1 |
EU R |
IT.i co |
MT A |
412 494 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:5 8:38 |
Buy | 500 | 13,6 6 |
EU R |
IT.i co |
MT A |
412 671 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o stru ti fi ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co l inst ncia ent rum |
the tran Day of tion sac |
the tran Hou r of tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:5 9:09 |
Buy | 812 | 13,6 7 |
EU R |
IT.i co |
MT A |
412 683 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:5 9:09 |
Buy | 600 | 13,6 7 |
EU R |
IT.i co |
MT A |
412 682 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
11:5 9:09 |
Buy | 500 | 13,6 7 |
EU R |
IT.i co |
MT A |
412 681 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
12: 11:5 9 |
Buy | 530 | 13,7 | EU R |
IT.i co |
MT A |
413 131 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
12: 11:5 9 |
Buy | 600 | 13,7 | EU R |
IT.i co |
MT A |
413 130 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
12: 11:5 9 |
Buy | 600 | 13,7 | EU R |
IT.i co |
MT A |
413 119 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
12: 11:5 9 |
Buy | 141 | 13,7 | EU R |
IT.i co |
MT A |
413 117 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
12: 19:5 0 |
Buy | 3.08 0 |
13,7 4 |
EU R |
IT.i co |
MT A |
413 712 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
12: 19:5 0 |
Buy | 132 | 13,7 4 |
EU R |
IT.i co |
MT A |
413 711 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
12:3 1:46 |
Buy | 1.96 3 |
13,7 1 |
EU R |
IT.i co |
MT A |
414 119 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
12:4 4:42 |
Buy | 1.39 6 |
13,7 1 |
EU R |
IT.i co |
MT A |
414 565 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
12:4 4:42 |
Buy | 400 | 13,7 | EU R |
IT.i co |
MT A |
414 564 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
12:5 8:18 |
Buy | 1.87 5 |
13,6 8 |
EU R |
IT.i co |
MT A |
415 016 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
13:0 6:31 |
Buy | 514 | 13,6 8 |
EU R |
IT.i co |
MT A |
415 272 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
13:0 6:31 |
Buy | 146 | 13,6 8 |
EU R |
IT.i co |
MT A |
415 271 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
13:0 6:31 |
Buy | 69 | 13,6 8 |
EU R |
IT.i co |
MT A |
415 270 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
13:0 6:31 |
Buy | 83 | 13,6 8 |
EU R |
IT.i co |
MT A |
415 269 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
13:0 6:31 |
Buy | 100 | 13,6 8 |
EU R |
IT.i co |
MT A |
415 268 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
13: 18:2 2 |
Buy | 26 | 13,6 8 |
EU R |
IT.i co |
MT A |
415 568 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
13:2 7:02 |
Buy | 598 | 13,6 5 |
EU R |
IT.i co |
MT A |
415 826 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
13:3 7:34 |
Buy | 273 | 13,6 3 |
EU R |
IT.i co |
MT A |
416 073 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
13:3 7:34 |
Buy | 184 | 13,6 3 |
EU R |
IT.i co |
MT A |
416 072 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
13:3 7:38 |
Buy | 84 | 13,6 3 |
EU R |
IT.i co |
MT A |
416 076 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
13:4 1:23 |
Buy | 227 | 13,6 4 |
EU R |
IT.i co |
MT A |
416 166 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
13:4 9:12 |
Buy | 530 | 13,6 4 |
EU R |
IT.i co |
MT A |
416 359 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
14:0 7:03 |
Buy | 2.22 6 |
13,6 5 |
EU R |
IT.i co |
MT A |
416 811 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
14: 18:1 6 |
Buy | 992 | 13,6 5 |
EU R |
IT.i co |
MT A |
416 917 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
14:2 1:51 |
Buy | 1.55 6 |
13,6 3 |
EU R |
IT.i co |
MT A |
416 982 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
14:2 1:51 |
Buy | 331 | 13,6 3 |
EU R |
IT.i co |
MT A |
416 981 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
14:2 1:51 |
Buy | 200 | 13,6 3 |
EU R |
IT.i co |
MT A |
416 980 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
14:3 2:34 |
Buy | 74 | 13,6 2 |
EU R |
IT.i co |
MT A |
417 185 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
14:4 3:15 |
Buy | 143 | 13,6 3 |
EU R |
IT.i co |
MT A |
417 391 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
14:4 3:15 |
Buy | 528 | 13,6 3 |
EU R |
IT.i co |
MT A |
417 390 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
15:0 4:40 |
Buy | 485 | 13,6 1 |
EU R |
IT.i co |
MT A |
417 850 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
15:0 4:40 |
Buy | 183 | 13,6 1 |
EU R |
IT.i co |
MT A |
417 849 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
15: 16:4 3 |
Buy | 1.20 5 |
13,6 7 |
EU R |
IT.i co |
MT A |
418 137 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
15: 16:4 3 |
Buy | 340 | 13,6 7 |
EU R |
IT.i co |
MT A |
418 136 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In term edia rio |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o stru ti fi ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| e of Nam the Iss uer |
d fo Abb iate rev rm |
e of Nam the Bro ker |
f th Iden tity de o e Bro co ker |
f th Iden tity de o e fina co l inst ncia ent rum |
of the tran Day tion sac |
r of the tran Hou tion (CE T) sac |
/Se Buy ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
15:2 6:59 |
Buy | 8 | 13,6 8 |
EU R |
IT.i co |
MT A |
418 300 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
15:2 6:59 |
Buy | 2.30 0 |
13,6 8 |
EU R |
IT.i co |
MT A |
418 299 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
15:3 7:08 |
Buy | 428 | 13,6 8 |
EU R |
IT.i co |
MT A |
419 181 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
15:3 7:08 |
Buy | 146 | 13,6 8 |
EU R |
IT.i co |
MT A |
419 180 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
15:3 7:08 |
Buy | 146 | 13,6 8 |
EU R |
IT.i co |
MT A |
419 179 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
15:3 7:08 |
Buy | 325 | 13,6 8 |
EU R |
IT.i co |
MT A |
419 178 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
15:4 8:35 |
Buy | 1.78 1 |
13,7 6 |
EU R |
IT.i co |
MT A |
419 954 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
15:4 8:35 |
Buy | 600 | 13,7 6 |
EU R |
IT.i co |
MT A |
419 953 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:0 1:33 |
Buy | 2.64 1 |
13,7 8 |
EU R |
IT.i co |
MT A |
420 497 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16: 11:1 4 |
Buy | 2.08 5 |
13,7 8 |
EU R |
IT.i co |
MT A |
420 977 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:2 1:29 |
Buy | 1.26 6 |
13,7 8 |
EU R |
IT.i co |
MT A |
421 277 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:2 1:29 |
Buy | 500 | 13,7 8 |
EU R |
IT.i co |
MT A |
421 276 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:3 2:55 |
Buy | 1.34 4 |
13,7 9 |
EU R |
IT.i co |
MT A |
421 683 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:3 2:55 |
Buy | 128 | 13,7 9 |
EU R |
IT.i co |
MT A |
421 682 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:3 2:55 |
Buy | 782 | 13,7 9 |
EU R |
IT.i co |
MT A |
421 681 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:4 3:40 |
Buy | 1.98 0 |
13,7 8 |
EU R |
IT.i co |
MT A |
421 916 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:5 5:40 |
Buy | 350 | 13,7 8 |
EU R |
IT.i co |
MT A |
422 345 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:5 6:00 |
Buy | 50 | 13,7 8 |
EU R |
IT.i co |
MT A |
422 356 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:5 6:32 |
Buy | 900 | 13,7 8 |
EU R |
IT.i co |
MT A |
422 366 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:5 7:54 |
Buy | 800 | 13,7 8 |
EU R |
IT.i co |
MT A |
422 434 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:5 7:55 |
Buy | 65 | 13,7 8 |
EU R |
IT.i co |
MT A |
422 436 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
16:5 8:41 |
Buy | 956 | 13,7 8 |
EU R |
IT.i co |
MT A |
422 502 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:0 6:11 |
Buy | 1.77 8 |
13,8 3 |
EU R |
IT.i co |
MT A |
422 768 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:0 6:11 |
Buy | 400 | 13,8 3 |
EU R |
IT.i co |
MT A |
422 767 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:0 6:11 |
Buy | 400 | 13,8 3 |
EU R |
IT.i co |
MT A |
422 766 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:0 6:11 |
Buy | 30 | 13,8 3 |
EU R |
IT.i co |
MT A |
422 765 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:0 6:11 |
Buy | 199 | 13,8 3 |
EU R |
IT.i co |
MT A |
422 764 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17: 16:5 1 |
Buy | 2.75 1 |
13,8 3 |
EU R |
IT.i co |
MT A |
422 974 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:04 |
Buy | 145 | 13,8 1 |
EU R |
IT.i co |
MT A |
423 261 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:05 |
Buy | 173 | 13,8 1 |
EU R |
IT.i co |
MT A |
423 263 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:05 |
Buy | 25 | 13,8 1 |
EU R |
IT.i co |
MT A |
423 262 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:20 |
Buy | 995 | 13,8 1 |
EU R |
IT.i co |
MT A |
423 285 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:23 |
Buy | 1.49 4 |
13,8 3 |
EU R |
IT.i co |
MT A |
423 297 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:23 |
Buy | 600 | 13,8 3 |
EU R |
IT.i co |
MT A |
423 294 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:23 |
Buy | 600 | 13,8 3 |
EU R |
IT.i co |
MT A |
423 293 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:23 |
Buy | 1.80 0 |
13,8 3 |
EU R |
IT.i co |
MT A |
423 292 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:23 |
Buy | 163 | 13,8 3 |
EU R |
IT.i co |
MT A |
423 291 |
| Nom e de ll'Em itte nte |
Sig la s ocia le |
Nom e de ll'In edia rio term |
Cod ice iden tific ativ o del l'Int edia rio erm |
Cod ice iden tific ativ o ti fi stru ziar i men nan |
Dat a de ll'op zion era e |
Ora de ll'op zion e (CE era T) |
Acq o/ Ven uist dita |
Qua ntit à |
Pre r unit zzo pe à |
Val uta |
Pae se |
Me rcat o |
Num ero iden tific ativ o ope razi one |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nam e of the Iss uer |
Abb iate d fo rev rm |
Nam e of the Bro ker |
Iden tity de o f th e Bro co ker |
Iden tity de o f th e fina co l inst ncia ent rum |
the tran Day of tion sac |
the tran Hou r of tion (CE T) sac |
Buy /Se ll |
Qty | Pric e |
Cur ren cy |
Cou ntry |
Ma rket |
Fill ID |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:23 |
Buy | 400 | 13,8 3 |
EU R |
IT.i co |
MT A |
423 290 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:23 |
Buy | 287 | 13,8 3 |
EU R |
IT.i co |
MT A |
423 289 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:23 |
Buy | 127 | 13,8 3 |
EU R |
IT.i co |
MT A |
423 288 |
| ESP RIN ET |
PRT | Med ioba S.p .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:23 |
Buy | 4.60 0 |
13,8 3 |
EU R |
IT.i co |
MT A |
423 287 |
| ESP RIN ET |
PRT | S.p Med ioba .A. nca |
036 2 |
IT0 003 850 929 |
23/0 4/20 21 |
17:2 8:23 |
Buy | 582 | 13,8 3 |
EU R |
IT.i co |
MT A |
423 286 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.