Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Esprinet

Transaction in Own Shares • May 3, 2021

4497_rns_2021-05-03_87156525-ba18-4307-b085-252c38f2217b.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0533-39-2021		 Data/Ora Ricezione
03 Maggio 2021
12:28:15		 MTA - Star
Societa' : ESPRINET
Identificativo
Informazione
Regolamentata		 : 146378
Nome utilizzatore : ESPRINETN02 - Perfetti
Tipologia : REGEM
Data/Ora Ricezione : 03 Maggio 2021 12:28:15
Data/Ora Inizio
Diffusione presunta		 : 03 Maggio 2021 12:28:19
Oggetto : plan Aggiornamento sullo stato di attuazione del
piano di acquisto azioni proprie/Update on
the execution of the own share purchase
Testo del comunicato

Vedi allegato.

Comunicato stampa ai sensi del Regolamento Consob n. 11971/99

Aggiornamento sullo stato di attuazione del piano di acquisto azioni proprie

Vimercate (Monza e Brianza), 3 maggio 2021 – In attuazione della delibera dell'Assemblea degli Azionisti del 7 aprile 2021 ed in esecuzione del programma di acquisto di azioni proprie annunciato da Esprinet S.p.A. lo scorso 19 aprile, Esprinet comunica di avere complessivamente acquistato, tramite Mediobanca S.p.A., dal 26 aprile 2021 al 30 aprile 2021, n 564.868 azioni ordinarie Esprinet S.p.A., corrispondenti all'1,11% del capitale sociale, ad un prezzo medio unitario pari a 13,6961 euro per azione.

Di seguito, sulla base delle informazioni fornite dall'intermediario, il dettaglio degli acquisti effettuati nel periodo sopra indicato:

Data N. Azioni
acquistate		 Prezzo medio di
acquisto		 Controvalore
(euro) (euro)
26/04/2021 117.476 13,9457 1.638.285,05
27/04/2021 136.700 13,6114 1.860.678,38
28/04/2021 139.396 13,7033 1.910.185,21
29/04/2021 106.556 13,5965 1.448.788,65
30/04/2021 64.740 13,5708 878.573,59
Totale 564.868 13,6961 7.736.510,89

Per effetto di tali acquisti, alla data del 30 aprile 2021 Esprinet S.p.A. detiene n. 1.299.977 azioni proprie, pari al 2,55% del capitale sociale.

In conformità all'art. 2, paragrafi 2 e 3 del Regolamento UE 2016/1052, in allegato al presente comunicato si riportano, in forma dettagliata e su base giornaliera, le informazioni relative alle operazioni di acquisto compiute nel periodo sopra indicato.

Il presente comunicato stampa è pubblicato sul sito internet della società (www.esprinet.com) alla sezione Investitori/Azioni Proprie.

Esprinet (PRT:IM – ISIN IT0003850929), con circa 1.600 collaboratori e 4,5 miliardi di euro di fatturato nel 2020, è leader nel sud Europa (Italia, Spagna e Portogallo) nella distribuzione di Information Technology e Consumer Electronics a reseller IT, VAR, System Integrator, negozi specializzati, retailer e portali di e-commerce, nonché il quarto distributore più grande in Europa e tra i primi 10 a livello mondiale. La Vision del Gruppo è quella di semplificare la vita a persone e organizzazioni, ampliando e facilitando la distribuzione e la fruizione della tecnologia. Enabling your tech experience è il payoff che sintetizza l'evoluzione dell'azienda in un vero e proprio hub di servizi tecnologici che abilita l'utilizzo della tecnologia.

Il Gruppo fornisce circa 130.000 prodotti (PC, stampanti, accessori, software, cloud, datacenter & cybersecurity, smartphone, audio-video, TV, gaming, elettrodomestici, mobilità elettrica) di oltre 650 produttori a 31.000 rivenditori business e consumer attraverso molteplici modelli di vendita, sia self-service (piattaforma di ecommerce best-in-class e negozi Cash & Carry) sia assistita (tele-vendita e system engineers sul campo).

Oltre a fornire servizi di vendita all'ingrosso tradizionali (bulk breaking e credito), Esprinet svolge il ruolo di semplificatore dell'utilizzo della tecnologia. Il Gruppo offre, ad esempio, una piattaforma di e-commerce chiavi in mano a centinaia di rivenditori, la gestione in-shop per migliaia di punti vendita al dettaglio, soluzioni di pagamento e finanziamento specializzate per la comunità di rivenditori offrendo anche generazione della domanda da parte degli utenti finali e analisi dei big data ai principali produttori e rivenditori tecnologici che sempre più esternalizzano le attività di marketing.

Servizi cloud, software di collaborazione, sistemi di videoconferenza, infrastrutture IT avanzate e soluzioni di elettronica di consumo specializzate come elettrodomestici connessi o piattaforme di gaming sono nuove aree di crescita a valore aggiunto che alimentano un'ulteriore crescita futura dei ricavi per il settore, mentre i servizi logistici e finanziari, nonché il modello di vendita "a consumo", offrono crescenti opportunità di espansione dei margini.

La pervasività della tecnologia e la necessità di modalità più rapide e più semplici per rendere disponibili tecnologie sempre più complesse e diversificate alle persone e alle aziende, aprono la strada ad ulteriori miglioramenti degli scenari dell'industria della distribuzione tecnologica.

Comunicato disponibile su www.esprinet.com e su .

Per ulteriori informazioni:

INVESTOR RELATIONS

ESPRINET S.p.A.

Tel. +39 02 404961 Giulia Perfetti [email protected]

IR TOP CONSULTING

Tel. +39 02 45473884 Maria Antonietta Pireddu [email protected] Federico Nasta [email protected]

CORPORATE COMMUNICATION

Paola Bramati Tel. +39 02 404961; Mobile +39 346 6290054 [email protected]

Press release in accordance with Consob Regulation no. 11971/99

Update on the execution of the own share purchase plan

Vimercate (MB), May 3rd, 2021 – Following the Shareholders Meeting's resolution of April 7th, 2021, executing the Share Purchase Plan announced on April 19th, Esprinet communicates the purchase of a total of 564,868 ordinary shares of Esprinet S.p.A. (i.e. 1.11% of total share capital), through Mediobanca S.p.A., between April 26th, 2021 and April 30th, 2021, for an average purchase price of euro 13.6961 per share.

Find below the table with the details of the purchases completed in the aforementioned period, as per the information provided by Mediobanca S.p.A.:

Date No. Shares Average
purchase price		 Counter Value
(euro) (euro)
04/26/21 117,476 13.9457 1,638,285.05
04/27/21 136,700 13.6114 1,860,678.38
04/28/21 139,396 13.7033 1,910,185.21
04/29/21 106,556 13.5965 1,448,788.65
04/30/21 64,740 13.5708 878,573.59
Total 564,868 13.6961 7,736,510.89

As a consequence of the abovementioned purchases, Esprinet owns 1,299,977of own shares (i.e. 2.55% of share capital) as of April 30th, 2021.

In compliance with art. 2, par. 2 and 3 of the UE 2016/1052 Regulation, the information related to the purchase realized between April 26th, 2021 and April 30th, 2021 – detailed and listed on daily bases – are quoted in the attachment to the present press release.

The present press release is available on the Company's website (www.esprinet.com) in the section Investors/Treasury Shares.

Esprinet (PRT:IM – ISIN IT0003850929), with around 1,600 employees and 4.5 billion euro in turnover in 2020, is the leading company in Southern Europe (Italy, Spain and Portugal) in the distribution of Information Technology and Consumer Electronics to IT resellers, VAR, System Integrators, specialised stores, retailers and e-commerce portals, as well as the fourth largest distributor in Europe and in the top 10 at global level. The Group's vision is to simplify life for people and organisations, by expanding and facilitating the distribution and use of technology. Enabling your tech experience is the payoff that synthesises the evolution of the company into a genuine technology services hub that enables the use of technology.

The Group supplies roughly 130,000 products (PCs, printers, accessories, software, cloud, datacentres & cybersecurity, smartphones, audio-video, TV, gaming, household appliances, electric mobility) of more than 650 manufacturers to 31,000 business and consumer resellers through multiple sales models, both self-service (best-in-class e-commerce platform and Cash & Carry stores) and assisted (tele-sales and system engineers in the field).

In addition to providing traditional wholesaling services (bulk breaking and credit), Esprinet fulfils the role of simplifier of the use of technology. The Group offers, for example, a turnkey e-commerce platform to hundreds of resellers, in-shop management for thousands of retail sales points, specialised payment and financing solutions for the resellers community, by also offering the generation of demand by end users and big data analysis to the main technology manufacturers and resellers which outsource marketing activities increasingly more frequently.

Cloud services, collaboration software, video-conference systems, advanced IT infrastructures and specialised consumer electronics solutions such as connected household appliances or gaming platforms are the new areas of growth with added value which fuel further future growth in revenues for the sector, while logistics and financial services, as well as the "pay-per-use" sales model, offer increased opportunities for margin growth.

The widespread use of technology and the need for quicker and simpler methods to make increasingly more complex and diversified technologies available for people and companies, pave the way for further improvements in the scenarios of the technological distribution industry.

Press release available on www.esprinet.com on .

For more information:

INVESTOR RELATIONS

ESPRINET S.p.A.

Tel. +39 02 404961 Giulia Perfetti [email protected]

IR TOP CONSULTING

Tel. +39 02 45473884 Maria Antonietta Pireddu [email protected] Federico Nasta [email protected]

CORPORATE COMMUNICATION

Paola Bramati Tel. +39 02 404961; Mobile +39 346 6290054 [email protected]

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
e of
Nam
the
Iss
uer		 d fo
Abb
iate
rev
rm		 e of
Nam
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
(CE
T)
tran
tion
sac		 /Se
Buy
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:0
7:38		 Buy 2,44
2		 13.8
3		 EUR IT.ic
o		 MTA 423
793
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:0
7:38		 Buy 70 13.8
3		 EUR IT.ic
o		 MTA 423
792
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:1
6:40		 Buy 4,39
7		 13.7
8		 EUR IT.ic
o		 MTA 423
847
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:1
6:40		 Buy 600 13.7
8		 EUR IT.ic
o		 MTA 423
846
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:2
5:36		 Buy 500 13.7
5		 EUR IT.ic
o		 MTA 423
895
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:2
6:16		 Buy 590 13.7
6		 EUR IT.ic
o		 MTA 423
904
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:2
6:16		 Buy 2,85
8		 13.7
6		 EUR IT.ic
o		 MTA 423
903
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:3
5:23		 Buy 1,28
1		 13.8
3		 EUR IT.ic
o		 MTA 423
991
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:3
5:23		 Buy 390 13.8
3		 EUR IT.ic
o		 MTA 423
990
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:3
5:23		 Buy 135 13.8
3		 EUR IT.ic
o		 MTA 423
989
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:3
5:23		 Buy 190 13.8
2		 EUR IT.ic
o		 MTA 423
988
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:3
5:23		 Buy 400 13.8
2		 EUR IT.ic
o		 MTA 423
987
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:4
8:18		 Buy 1,67
7		 13.7
7		 EUR IT.ic
o		 MTA 424
080
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:5
7:41		 Buy 212 13.7
5		 EUR IT.ic
o		 MTA 424
128
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:5
7:41		 Buy 21 13.7
5		 EUR IT.ic
o		 MTA 424
127
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 09:5
8:13		 Buy 2,24
3		 13.7
5		 EUR IT.ic
o		 MTA 424
138
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:0
9:19		 Buy 633 13.7
7		 EUR IT.ic
o		 MTA 424
310
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:0
9:19		 Buy 931 13.7
7		 EUR IT.ic
o		 MTA 424
309
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:0
9:19		 Buy 757 13.7
7		 EUR IT.ic
o		 MTA 424
308
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:0
9:19		 Buy 622 13.7
7		 EUR IT.ic
o		 MTA 424
307
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:2
0:37		 Buy 70 13.7
6		 EUR IT.ic
o		 MTA 424
501
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:2
0:37		 Buy 3 13.7
6		 EUR IT.ic
o		 MTA 424
500
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:2
0:37		 Buy 305 13.7
6		 EUR IT.ic
o		 MTA 424
499
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:2
1:07		 Buy 827 13.7
7		 EUR IT.ic
o		 MTA 424
533
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:2
1:07		 Buy 400 13.7
7		 EUR IT.ic
o		 MTA 424
532
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:2
1:07		 Buy 1,20
0		 13.7
7		 EUR IT.ic
o		 MTA 424
531
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:2
1:07		 Buy 600 13.7
7		 EUR IT.ic
o		 MTA 424
530
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:2
1:07		 Buy 600 13.7
7		 EUR IT.ic
o		 MTA 424
528
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:3
3:47		 Buy 1,89
9		 13.8
2		 EUR IT.ic
o		 MTA 424
697
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:3
3:47		 Buy 1,83
0		 13.8
2		 EUR IT.ic
o		 MTA 424
696
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:4
2:07		 Buy 227 13.8
3		 EUR IT.ic
o		 MTA 424
840
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:4
2:13		 Buy 181 13.8
3		 EUR IT.ic
o		 MTA 424
846
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:4
2:19		 Buy 1,45
2		 13.8
3		 EUR IT.ic
o		 MTA 424
856
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:5
4:07		 Buy 3 13.8
4		 EUR IT.ic
o		 MTA 425
072
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:5
4:07		 Buy 4 13.8
4		 EUR IT.ic
o		 MTA 425
071
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:5
5:33		 Buy 536 13.8
5		 EUR IT.ic
o		 MTA 425
121
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:5
5:33		 Buy 400 13.8
5		 EUR IT.ic
o		 MTA 425
120

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
Nam
e of
the
Iss
uer		 Abb
iate
d fo
rev
rm		 Nam
e of
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 10:5
5:33		 Buy 710 13.8
5		 EUR IT.ic
o		 MTA 425
119
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:0
3:57		 Buy 75 13.8
8		 EUR IT.ic
o		 MTA 425
295
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:0
4:15		 Buy 2,06
1		 13.8
8		 EUR IT.ic
o		 MTA 425
303
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:0
4:15		 Buy 488 13.8
8		 EUR IT.ic
o		 MTA 425
302
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:1
6:33		 Buy 100 13.9
5		 EUR IT.ic
o		 MTA 426
028
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:1
6:33		 Buy 301 13.9
5		 EUR IT.ic
o		 MTA 426
027
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:1
6:51		 Buy 1,45
3		 13.9
5		 EUR IT.ic
o		 MTA 426
040
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:1
6:51		 Buy 400 13.9
5		 EUR IT.ic
o		 MTA 426
039
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:1
6:51		 Buy 100 13.9
5		 EUR IT.ic
o		 MTA 426
038
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:2
7:41		 Buy 272 13.9
8		 EUR IT.ic
o		 MTA 426
327
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:2
7:41		 Buy 221 13.9
8		 EUR IT.ic
o		 MTA 426
326
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:2
7:43		 Buy 1,38
6		 13.9
9		 EUR IT.ic
o		 MTA 426
329
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:2
7:43		 Buy 400 13.9
9		 EUR IT.ic
o		 MTA 426
328
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:3
7:10		 Buy 100 14 EUR IT.ic
o		 MTA 426
547
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:3
7:22		 Buy 23 14 EUR IT.ic
o		 MTA 426
559
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:3
7:22		 Buy 2,40
0		 14 EUR IT.ic
o		 MTA 426
558
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:4
8:09		 Buy 265 14.0
3		 EUR IT.ic
o		 MTA 426
886
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:4
8:09		 Buy 647 14.0
3		 EUR IT.ic
o		 MTA 426
885
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 11:4
8:20		 Buy 1,99
5		 14.0
3		 EUR IT.ic
o		 MTA 426
889
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:0
0:16		 Buy 400 13.9
9		 EUR IT.ic
o		 MTA 427
207
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:0
0:42		 Buy 1,94
7		 13.9
9		 EUR IT.ic
o		 MTA 427
221
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:0
9:27		 Buy 1,28
3		 14.0
1		 EUR IT.ic
o		 MTA 427
384
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:0
9:27		 Buy 610 14.0
1		 EUR IT.ic
o		 MTA 427
383
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:2
1:07		 Buy 3,38
1		 14.0
8		 EUR IT.ic
o		 MTA 427
541
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:3
3:50		 Buy 392 14.0
6		 EUR IT.ic
o		 MTA 427
858
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:3
3:50		 Buy 173 14.0
6		 EUR IT.ic
o		 MTA 427
857
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:3
3:50		 Buy 519 14.0
6		 EUR IT.ic
o		 MTA 427
850
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:3
3:50		 Buy 12 14.0
6		 EUR IT.ic
o		 MTA 427
849
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:3
3:50		 Buy 38 14.0
6		 EUR IT.ic
o		 MTA 427
848
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:3
3:50		 Buy 160 14.0
6		 EUR IT.ic
o		 MTA 427
847
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:3
3:50		 Buy 10 14.0
6		 EUR IT.ic
o		 MTA 427
846
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:3
3:50		 Buy 470 14.0
6		 EUR IT.ic
o		 MTA 427
845
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:3
3:50		 Buy 48 14.0
6		 EUR IT.ic
o		 MTA 427
844
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:3
3:50		 Buy 142 14.0
6		 EUR IT.ic
o		 MTA 427
843
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:3
3:50		 Buy 133 14.0
6		 EUR IT.ic
o		 MTA 427
842
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:3
3:50		 Buy 228 14.0
6		 EUR IT.ic
o		 MTA 427
841
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:4
3:01		 Buy 2,68
4		 14.0
1		 EUR IT.ic
o		 MTA 428
003

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
e of
Nam
the
Iss
uer		 d fo
Abb
iate
rev
rm		 e of
Nam
the
Bro
ker		 f th
Iden
tity
de o
e Bro
co
ker		 f th
Iden
tity
de o
e fina
co
ncia
l
inst
ent
rum		 of
Day
the
tran
tion
sac		 r of
Hou
the
tran
tion
(CE
T)
sac		 /Se
Buy
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:4
3:01		 Buy 443 14.0
1		 EUR IT.ic
o		 MTA 428
002
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:5
5:30		 Buy 1,61
9		 13.9
9		 EUR IT.ic
o		 MTA 428
231
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:5
5:30		 Buy 200 13.9
9		 EUR IT.ic
o		 MTA 428
230
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:5
5:30		 Buy 150 13.9
9		 EUR IT.ic
o		 MTA 428
229
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:5
5:30		 Buy 400 13.9
9		 EUR IT.ic
o		 MTA 428
228
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:5
5:30		 Buy 41 13.9
9		 EUR IT.ic
o		 MTA 428
227
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 12:5
5:30		 Buy 315 13.9
9		 EUR IT.ic
o		 MTA 428
226
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:0
4:27		 Buy 742 14.0
4		 EUR IT.ic
o		 MTA 428
428
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:0
4:27		 Buy 1,20
0		 14.0
4		 EUR IT.ic
o		 MTA 428
427
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:1
5:36		 Buy 1,47
4		 14.0
3		 EUR IT.ic
o		 MTA 428
576
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:2
7:13		 Buy 54 14.0
4		 EUR IT.ic
o		 MTA 428
906
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:2
7:17		 Buy 1,23
2		 14.0
4		 EUR IT.ic
o		 MTA 428
910
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:2
7:17		 Buy 931 14.0
4		 EUR IT.ic
o		 MTA 428
909
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:3
7:29		 Buy 250 14.0
8		 EUR IT.ic
o		 MTA 429
064
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:3
7:29		 Buy 44 14.0
8		 EUR IT.ic
o		 MTA 429
063
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:3
7:29		 Buy 200 14.0
8		 EUR IT.ic
o		 MTA 429
062
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:3
7:29		 Buy 42 14.0
8		 EUR IT.ic
o		 MTA 429
061
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:3
7:46		 Buy 101 14.1 EUR IT.ic
o		 MTA 429
078
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:3
7:58		 Buy 1,01
8		 14.1
1		 EUR IT.ic
o		 MTA 429
089
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:3
7:58		 Buy 400 14.1
1		 EUR IT.ic
o		 MTA 429
088
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:3
7:58		 Buy 350 14.1
1		 EUR IT.ic
o		 MTA 429
087
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:4
9:53		 Buy 4 14.1
5		 EUR IT.ic
o		 MTA 429
302
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:4
9:53		 Buy 57 14.1
5		 EUR IT.ic
o		 MTA 429
301
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:4
9:53		 Buy 14 14.1
5		 EUR IT.ic
o		 MTA 429
300
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:4
9:57		 Buy 177 14.1
5		 EUR IT.ic
o		 MTA 429
304
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:5
0:07		 Buy 407 14.1
5		 EUR IT.ic
o		 MTA 429
314
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:5
0:07		 Buy 1,54
6		 14.1
5		 EUR IT.ic
o		 MTA 429
313
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 13:5
0:07		 Buy 177 14.1
5		 EUR IT.ic
o		 MTA 429
312
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:0
0:20		 Buy 692 14.1
6		 EUR IT.ic
o		 MTA 429
568
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:0
0:20		 Buy 1,22
1		 14.1
6		 EUR IT.ic
o		 MTA 429
567
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:0
0:20		 Buy 46 14.1
6		 EUR IT.ic
o		 MTA 429
566
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:1
0:28		 Buy 2,85
1		 14.1
7		 EUR IT.ic
o		 MTA 429
740
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:2
2:28		 Buy 2,44
4		 14.1 EUR IT.ic
o		 MTA 429
929
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:2
2:28		 Buy 400 14.1 EUR IT.ic
o		 MTA 429
928
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:2
2:28		 Buy 2 14.1 EUR IT.ic
o		 MTA 429
927
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:2
2:28		 Buy 8 14.1 EUR IT.ic
o		 MTA 429
926
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:2
2:28		 Buy 102 14.1 EUR IT.ic
o		 MTA 429
925

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
e of
Nam
the
Iss
uer		 d fo
Abb
iate
rev
rm		 e of
Nam
the
Bro
ker		 f th
Iden
tity
de o
e Bro
co
ker		 f th
Iden
tity
de o
e fina
co
ncia
l
inst
ent
rum		 of
Day
the
tran
tion
sac		 r of
Hou
the
tran
tion
(CE
T)
sac		 /Se
Buy
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:2
2:28		 Buy 797 14.1 EUR IT.ic
o		 MTA 429
924
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:2
2:28		 Buy 38 14.1 EUR IT.ic
o		 MTA 429
923
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:3
2:4
1		 Buy 65 14.0
5		 EUR IT.ic
o		 MTA 430
131
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:3
2:4
1		 Buy 142 14.0
5		 EUR IT.ic
o		 MTA 430
130
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:3
2:4
1		 Buy 59 14.0
5		 EUR IT.ic
o		 MTA 430
129
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:3
2:49		 Buy 1,67
7		 14.0
6		 EUR IT.ic
o		 MTA 430
134
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:4
3:28		 Buy 960 14.0
9		 EUR IT.ic
o		 MTA 430
380
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:4
3:28		 Buy 1,26
8		 14.0
9		 EUR IT.ic
o		 MTA 430
379
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:4
3:28		 Buy 8 14.0
9		 EUR IT.ic
o		 MTA 430
378
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:4
3:28		 Buy 24 14.0
9		 EUR IT.ic
o		 MTA 430
377
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:5
5:29		 Buy 1,70
5		 14.1 EUR IT.ic
o		 MTA 430
665
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 14:5
5:29		 Buy 284 14.1 EUR IT.ic
o		 MTA 430
664
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:0
6:41		 Buy 142 14.0
3		 EUR IT.ic
o		 MTA 430
901
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:0
6:41		 Buy 150 14.0
3		 EUR IT.ic
o		 MTA 430
900
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:0
6:42		 Buy 2,44
5		 14.0
3		 EUR IT.ic
o		 MTA 430
903
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:0
6:42		 Buy 865 14.0
3		 EUR IT.ic
o		 MTA 430
902
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:1
7:44		 Buy 1,05
0		 14 EUR IT.ic
o		 MTA 431
123
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:1
7:53		 Buy 114 14.0
1		 EUR IT.ic
o		 MTA 431
131
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:1
7:53		 Buy 110 14.0
1		 EUR IT.ic
o		 MTA 431
130
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:1
7:53		 Buy 816 14.0
1		 EUR IT.ic
o		 MTA 431
129
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:2
8:13		 Buy 311 14.0
4		 EUR IT.ic
o		 MTA 431
483
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:2
8:13		 Buy 400 14.0
4		 EUR IT.ic
o		 MTA 431
482
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:2
8:13		 Buy 1,12
1		 14.0
4		 EUR IT.ic
o		 MTA 431
481
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:2
8:13		 Buy 400 14.0
4		 EUR IT.ic
o		 MTA 431
480
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:3
8:48		 Buy 1,48
3		 13.9
8		 EUR IT.ic
o		 MTA 432
350
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:5
0:19		 Buy 462 13.9
3		 EUR IT.ic
o		 MTA 433
073
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 15:5
0:19		 Buy 2,20
0		 13.9
3		 EUR IT.ic
o		 MTA 433
072
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:0
0:37		 Buy 1,71
3		 13.9
4		 EUR IT.ic
o		 MTA 433
643
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:0
0:37		 Buy 143 13.9
4		 EUR IT.ic
o		 MTA 433
642
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:0
0:37		 Buy 576 13.9
4		 EUR IT.ic
o		 MTA 433
641
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:0
0:37		 Buy 400 13.9
3		 EUR IT.ic
o		 MTA 433
640
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:1
1:30		 Buy 933 13.8
9		 EUR IT.ic
o		 MTA 434
201
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:1
1:30		 Buy 74 13.8
9		 EUR IT.ic
o		 MTA 434
200
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:2
3:01		 Buy 84 13.8
3		 EUR IT.ic
o		 MTA 434
943
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:2
3:01		 Buy 663 13.8
3		 EUR IT.ic
o		 MTA 434
942
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:2
3:01		 Buy 665 13.8
3		 EUR IT.ic
o		 MTA 434
941
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:2
3:01		 Buy 388 13.8
3		 EUR IT.ic
o		 MTA 434
940

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
Nam
e of
the
Iss
uer		 Abb
iate
d fo
rev
rm		 Nam
e of
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:2
3:01		 Buy 51 13.8
3		 EUR IT.ic
o		 MTA 434
939
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:2
3:01		 Buy 132 13.8
3		 EUR IT.ic
o		 MTA 434
938
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:3
4:2
1		 Buy 599 13.8
8		 EUR IT.ic
o		 MTA 435
483
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:3
4:2
1		 Buy 1,80
0		 13.8
8		 EUR IT.ic
o		 MTA 435
482
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:4
4:54		 Buy 148 13.8
8		 EUR IT.ic
o		 MTA 435
998
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:4
4:54		 Buy 502 13.8
8		 EUR IT.ic
o		 MTA 435
997
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:4
4:54		 Buy 464 13.8
8		 EUR IT.ic
o		 MTA 435
996
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:4
4:54		 Buy 785 13.8
8		 EUR IT.ic
o		 MTA 435
995
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:4
4:54		 Buy 3 13.8
8		 EUR IT.ic
o		 MTA 435
994
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:4
4:54		 Buy 310 13.8
8		 EUR IT.ic
o		 MTA 435
993
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 16:5
5:45		 Buy 1,51
4		 13.8
3		 EUR IT.ic
o		 MTA 436
732
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 17:0
6:16		 Buy 29 13.8
4		 EUR IT.ic
o		 MTA 437
216
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 17:0
7:02		 Buy 31 13.8
8		 EUR IT.ic
o		 MTA 437
280
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 17:0
7:02		 Buy 2,02
4		 13.8
8		 EUR IT.ic
o		 MTA 437
279
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 17:1
7:30		 Buy 753 13.8
9		 EUR IT.ic
o		 MTA 438
048
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 17:1
7:30		 Buy 1,30
2		 13.8
9		 EUR IT.ic
o		 MTA 438
047
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 17:1
7:33		 Buy 690 13.8
9		 EUR IT.ic
o		 MTA 438
051
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 17:2
8:35		 Buy 2,32
0		 13.9
3		 EUR IT.ic
o		 MTA 438
986
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 17:2
8:35		 Buy 400 13.9
3		 EUR IT.ic
o		 MTA 438
985
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 26/0
4/20
21		 17:2
8:35		 Buy 17 13.9
3		 EUR IT.ic
o		 MTA 438
984
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:0
1:32		 Buy 1,82
1		 13.7
4		 EUR IT.ic
o		 MTA 441
562
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:0
1:32		 Buy 133 13.7
4		 EUR IT.ic
o		 MTA 441
561
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:1
2:49		 Buy 155 13.7 EUR IT.ic
o		 MTA 441
679
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:1
2:49		 Buy 3,00
0		 13.7 EUR IT.ic
o		 MTA 441
678
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:1
2:49		 Buy 126 13.7 EUR IT.ic
o		 MTA 441
677
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:1
2:49		 Buy 741 13.7 EUR IT.ic
o		 MTA 441
676
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:1
2:49		 Buy 357 13.7 EUR IT.ic
o		 MTA 441
675
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:1
2:49		 Buy 390 13.7 EUR IT.ic
o		 MTA 441
674
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:2
4:07		 Buy 197 13.6
1		 EUR IT.ic
o		 MTA 441
761
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:2
4:07		 Buy 218 13.6
1		 EUR IT.ic
o		 MTA 441
760
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:2
4:10		 Buy 3,90
2		 13.6
1		 EUR IT.ic
o		 MTA 441
764
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:3
5:20		 Buy 500 13.4
7		 EUR IT.ic
o		 MTA 441
892
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:3
5:25		 Buy 405 13.4
7		 EUR IT.ic
o		 MTA 441
902
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:3
5:25		 Buy 500 13.4
7		 EUR IT.ic
o		 MTA 441
901
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:3
5:25		 Buy 204 13.4
7		 EUR IT.ic
o		 MTA 441
900
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:3
5:25		 Buy 2,72
2		 13.4
7		 EUR IT.ic
o		 MTA 441
899
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:4
6:16		 Buy 1,57
3		 13.4
9		 EUR IT.ic
o		 MTA 442
093

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
e of
Nam
the
Iss
uer		 d fo
Abb
iate
rev
rm		 e of
Nam
the
Bro
ker		 f th
Iden
tity
de o
e Bro
co
ker		 f th
Iden
tity
de o
e fina
co
ncia
l
inst
ent
rum		 of
Day
the
tran
tion
sac		 r of
Hou
the
tran
tion
(CE
T)
sac		 /Se
Buy
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:4
6:16		 Buy 500 13.4
9		 EUR IT.ic
o		 MTA 442
092
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:4
6:16		 Buy 378 13.4
9		 EUR IT.ic
o		 MTA 442
091
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:4
6:16		 Buy 400 13.4
9		 EUR IT.ic
o		 MTA 442
090
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:4
6:22		 Buy 1,14
6		 13.4
9		 EUR IT.ic
o		 MTA 442
096
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:5
7:55		 Buy 2,59
3		 13.5
6		 EUR IT.ic
o		 MTA 442
312
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:5
7:55		 Buy 268 13.5
6		 EUR IT.ic
o		 MTA 442
311
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:5
7:55		 Buy 2,94
3		 13.5
6		 EUR IT.ic
o		 MTA 442
310
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 09:5
7:55		 Buy 267 13.5
6		 EUR IT.ic
o		 MTA 442
308
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:0
7:18		 Buy 1,51
1		 13.5
4		 EUR IT.ic
o		 MTA 442
450
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:0
7:20		 Buy 716 13.5
5		 EUR IT.ic
o		 MTA 442
452
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:0
7:20		 Buy 938 13.5
5		 EUR IT.ic
o		 MTA 442
451
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:1
9:03		 Buy 302 13.5
1		 EUR IT.ic
o		 MTA 442
665
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:1
9:03		 Buy 2,50
7		 13.5
1		 EUR IT.ic
o		 MTA 442
664
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:1
9:03		 Buy 1,04
3		 13.5
1		 EUR IT.ic
o		 MTA 442
663
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:3
0:16		 Buy 1,16
4		 13.5
5		 EUR IT.ic
o		 MTA 442
887
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:3
0:16		 Buy 2,40
0		 13.5
5		 EUR IT.ic
o		 MTA 442
886
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:3
0:16		 Buy 384 13.5
5		 EUR IT.ic
o		 MTA 442
885
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:4
0:09		 Buy 721 13.5
4		 EUR IT.ic
o		 MTA 443
147
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:4
0:09		 Buy 372 13.5
4		 EUR IT.ic
o		 MTA 443
146
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:4
0:45		 Buy 40 13.5
4		 EUR IT.ic
o		 MTA 443
180
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:4
0:45		 Buy 600 13.5
4		 EUR IT.ic
o		 MTA 443
179
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:4
0:45		 Buy 600 13.5
4		 EUR IT.ic
o		 MTA 443
178
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:5
1:55		 Buy 730 13.5
5		 EUR IT.ic
o		 MTA 443
672
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:5
1:55		 Buy 400 13.5
5		 EUR IT.ic
o		 MTA 443
671
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:5
1:55		 Buy 500 13.5
5		 EUR IT.ic
o		 MTA 443
670
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:5
1:55		 Buy 190 13.5
5		 EUR IT.ic
o		 MTA 443
669
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:5
1:55		 Buy 1,31
2		 13.5
5		 EUR IT.ic
o		 MTA 443
668
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 10:5
1:55		 Buy 300 13.5
5		 EUR IT.ic
o		 MTA 443
667
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:0
3:02		 Buy 1,47
8		 13.5
7		 EUR IT.ic
o		 MTA 444
178
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:0
3:03		 Buy 657 13.6
4		 EUR IT.ic
o		 MTA 444
181
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:0
3:03		 Buy 380 13.6
4		 EUR IT.ic
o		 MTA 444
180
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:0
3:03		 Buy 400 13.6
4		 EUR IT.ic
o		 MTA 444
179
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:1
4:08		 Buy 1,08
7		 13.5
5		 EUR IT.ic
o		 MTA 444
678
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:1
4:08		 Buy 1,39
0		 13.5
5		 EUR IT.ic
o		 MTA 444
677
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:3
0:05		 Buy 418 13.5
1		 EUR IT.ic
o		 MTA 445
915
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:3
0:05		 Buy 356 13.5
1		 EUR IT.ic
o		 MTA 445
914
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:3
0:09		 Buy 1,70
5		 13.5
1		 EUR IT.ic
o		 MTA 445
924

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
e of
Nam
the
Iss
uer		 d fo
Abb
iate
rev
rm		 e of
Nam
the
Bro
ker		 f th
Iden
tity
de o
e Bro
co
ker		 f th
Iden
tity
de o
e fina
co
ncia
l
inst
ent
rum		 of
Day
the
tran
tion
sac		 r of
Hou
the
tran
tion
(CE
T)
sac		 /Se
Buy
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:3
6:06		 Buy 219 13.5
2		 EUR IT.ic
o		 MTA 446
129
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:3
6:06		 Buy 430 13.5
2		 EUR IT.ic
o		 MTA 446
128
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:3
6:06		 Buy 460 13.5
2		 EUR IT.ic
o		 MTA 446
127
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:3
6:06		 Buy 400 13.5
2		 EUR IT.ic
o		 MTA 446
126
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:3
6:06		 Buy 380 13.5
1		 EUR IT.ic
o		 MTA 446
125
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:3
6:06		 Buy 460 13.5 EUR IT.ic
o		 MTA 446
124
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:3
6:06		 Buy 400 13.5 EUR IT.ic
o		 MTA 446
123
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:4
8:01		 Buy 1,73
5		 13.5
1		 EUR IT.ic
o		 MTA 446
639
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:4
8:01		 Buy 1,16
5		 13.5
1		 EUR IT.ic
o		 MTA 446
638
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:5
7:28		 Buy 192 13.5
2		 EUR IT.ic
o		 MTA 447
042
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:5
7:28		 Buy 1,80
0		 13.5
2		 EUR IT.ic
o		 MTA 447
041
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 11:5
7:28		 Buy 600 13.5
2		 EUR IT.ic
o		 MTA 447
040
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:0
8:43		 Buy 473 13.5
5		 EUR IT.ic
o		 MTA 447
444
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:0
8:43		 Buy 185 13.5
5		 EUR IT.ic
o		 MTA 447
443
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:0
8:43		 Buy 1,20
0		 13.5
5		 EUR IT.ic
o		 MTA 447
442
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:0
8:43		 Buy 11 13.5
5		 EUR IT.ic
o		 MTA 447
441
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:1
9:23		 Buy 39 13.5
7		 EUR IT.ic
o		 MTA 447
748
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:1
9:23		 Buy 1,35
9		 13.5
7		 EUR IT.ic
o		 MTA 447
747
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:1
9:25		 Buy 1,94
1		 13.5
7		 EUR IT.ic
o		 MTA 447
751
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:3
2:39		 Buy 1,40
1		 13.6
2		 EUR IT.ic
o		 MTA 448
070
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:3
2:39		 Buy 600 13.6
2		 EUR IT.ic
o		 MTA 448
069
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:4
3:36		 Buy 2,05
6		 13.6
2		 EUR IT.ic
o		 MTA 448
344
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:4
3:36		 Buy 1,20
0		 13.6
2		 EUR IT.ic
o		 MTA 448
343
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:5
8:28		 Buy 2,6
12		 13.5
7		 EUR IT.ic
o		 MTA 448
963
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 12:5
8:28		 Buy 33 13.5
7		 EUR IT.ic
o		 MTA 448
962
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:0
5:06		 Buy 1,69
0		 13.5
4		 EUR IT.ic
o		 MTA 449
305
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:0
5:06		 Buy 79 13.5
4		 EUR IT.ic
o		 MTA 449
304
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:0
5:06		 Buy 500 13.5
4		 EUR IT.ic
o		 MTA 449
303
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:1
5:06		 Buy 237 13.5
6		 EUR IT.ic
o		 MTA 449
468
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:1
5:06		 Buy 168 13.5
6		 EUR IT.ic
o		 MTA 449
467
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:1
5:06		 Buy 470 13.5
6		 EUR IT.ic
o		 MTA 449
466
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:1
5:06		 Buy 680 13.5
6		 EUR IT.ic
o		 MTA 449
465
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:3
2:59		 Buy 310 13.6
4		 EUR IT.ic
o		 MTA 449
886
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:3
2:59		 Buy 146 13.6
4		 EUR IT.ic
o		 MTA 449
885
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:3
2:59		 Buy 383 13.6
4		 EUR IT.ic
o		 MTA 449
884
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:3
2:59		 Buy 400 13.6
4		 EUR IT.ic
o		 MTA 449
883
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:3
2:59		 Buy 350 13.6
4		 EUR IT.ic
o		 MTA 449
882

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
edia
rio
term		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
ti fi
stru
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
Nam
e of
the
Iss
uer		 Abb
iate
d fo
rev
rm		 Nam
e of
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:3
2:59		 Buy 370 13.6
4		 EUR IT.ic
o		 MTA 449
881
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:3
6:35		 Buy 1,29
7		 13.6
4		 EUR IT.ic
o		 MTA 449
984
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:3
6:35		 Buy 400 13.6
4		 EUR IT.ic
o		 MTA 449
983
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:3
6:35		 Buy 490 13.6
4		 EUR IT.ic
o		 MTA 449
982
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:3
6:35		 Buy 378 13.6
4		 EUR IT.ic
o		 MTA 449
981
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:4
7:40		 Buy 1,14
2		 13.6 EUR IT.ic
o		 MTA 450
263
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:4
7:40		 Buy 430 13.6 EUR IT.ic
o		 MTA 450
262
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:4
7:40		 Buy 158 13.6 EUR IT.ic
o		 MTA 450
261
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:4
7:40		 Buy 400 13.6 EUR IT.ic
o		 MTA 450
260
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:5
9:14		 Buy 43 13.6 EUR IT.ic
o		 MTA 450
566
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:5
9:14		 Buy 400 13.6 EUR IT.ic
o		 MTA 450
565
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:5
9:14		 Buy 156 13.6 EUR IT.ic
o		 MTA 450
564
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:5
9:14		 Buy 136 13.6 EUR IT.ic
o		 MTA 450
563
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:5
9:14		 Buy 423 13.6 EUR IT.ic
o		 MTA 450
562
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:5
9:14		 Buy 308 13.6 EUR IT.ic
o		 MTA 450
561
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:5
9:14		 Buy 377 13.5
9		 EUR IT.ic
o		 MTA 450
560
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:5
9:14		 Buy 183 13.5
9		 EUR IT.ic
o		 MTA 450
559
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 13:5
9:14		 Buy 333 13.5
8		 EUR IT.ic
o		 MTA 450
558
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:0
9:36		 Buy 1,09
9		 13.5
8		 EUR IT.ic
o		 MTA 450
821
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:0
9:36		 Buy 400 13.5
8		 EUR IT.ic
o		 MTA 450
817
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:0
9:36		 Buy 400 13.5
8		 EUR IT.ic
o		 MTA 450
816
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:0
9:36		 Buy 788 13.5
8		 EUR IT.ic
o		 MTA 450
815
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:0
9:36		 Buy 173 13.5
8		 EUR IT.ic
o		 MTA 450
813
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:2
0:14		 Buy 2,98
9		 13.6
2		 EUR IT.ic
o		 MTA 451
327
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:2
0:14		 Buy 600 13.6
2		 EUR IT.ic
o		 MTA 451
326
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:2
0:14		 Buy 400 13.6
2		 EUR IT.ic
o		 MTA 451
325
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:3
2:5
1		 Buy 703 13.6
8		 EUR IT.ic
o		 MTA 451
795
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:3
2:5
1		 Buy 354 13.6
8		 EUR IT.ic
o		 MTA 451
794
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:3
2:59		 Buy 110 13.6
8		 EUR IT.ic
o		 MTA 451
801
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:3
5:05		 Buy 678 13.6
8		 EUR IT.ic
o		 MTA 451
877
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:3
5:05		 Buy 217 13.6
8		 EUR IT.ic
o		 MTA 451
876
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:4
5:07		 Buy 340 13.6
6		 EUR IT.ic
o		 MTA 452
292
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:4
5:07		 Buy 1,80
0		 13.6
6		 EUR IT.ic
o		 MTA 452
291
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:5
5:22		 Buy 174 13.6
8		 EUR IT.ic
o		 MTA 452
766
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:5
5:22		 Buy 970 13.6
8		 EUR IT.ic
o		 MTA 452
765
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:5
7:24		 Buy 871 13.7
1		 EUR IT.ic
o		 MTA 452
900
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 14:5
7:24		 Buy 76 13.7
1		 EUR IT.ic
o		 MTA 452
899

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
e of
Nam
the
Iss
uer		 d fo
Abb
iate
rev
rm		 e of
Nam
the
Bro
ker		 f th
Iden
tity
de o
e Bro
co
ker		 f th
Iden
tity
de o
e fina
co
ncia
l
inst
ent
rum		 of
Day
the
tran
tion
sac		 r of
Hou
the
tran
tion
(CE
T)
sac		 /Se
Buy
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:0
5:17		 Buy 2,93
4		 13.7
3		 EUR IT.ic
o		 MTA 453
227
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:0
5:17		 Buy 500 13.7
3		 EUR IT.ic
o		 MTA 453
226
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:0
5:17		 Buy 410 13.7
3		 EUR IT.ic
o		 MTA 453
225
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:1
6:34		 Buy 1,07
8		 13.7
3		 EUR IT.ic
o		 MTA 453
748
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:1
6:34		 Buy 1,10
0		 13.7
3		 EUR IT.ic
o		 MTA 453
747
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:2
7:44		 Buy 477 13.6
6		 EUR IT.ic
o		 MTA 454
243
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:2
7:44		 Buy 700 13.6
6		 EUR IT.ic
o		 MTA 454
242
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:2
7:44		 Buy 610 13.6
6		 EUR IT.ic
o		 MTA 454
241
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:2
7:44		 Buy 331 13.6
6		 EUR IT.ic
o		 MTA 454
240
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:2
7:44		 Buy 400 13.6
6		 EUR IT.ic
o		 MTA 454
239
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:3
8:38		 Buy 996 13.6
8		 EUR IT.ic
o		 MTA 455
360
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:3
8:38		 Buy 1,20
0		 13.6
8		 EUR IT.ic
o		 MTA 455
359
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:4
9:48		 Buy 12 13.6
6		 EUR IT.ic
o		 MTA 455
936
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:5
0:05		 Buy 2,09
7		 13.6
7		 EUR IT.ic
o		 MTA 455
953
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:5
0:05		 Buy 700 13.6
7		 EUR IT.ic
o		 MTA 455
952
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:5
9:23		 Buy 2,03
4		 13.6
7		 EUR IT.ic
o		 MTA 456
462
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:5
9:23		 Buy 400 13.6
7		 EUR IT.ic
o		 MTA 456
461
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 15:5
9:23		 Buy 400 13.6
7		 EUR IT.ic
o		 MTA 456
460
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:1
1:34		 Buy 989 13.6
9		 EUR IT.ic
o		 MTA 457
060
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:1
1:34		 Buy 1,20
0		 13.6
9		 EUR IT.ic
o		 MTA 457
059
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:1
1:34		 Buy 174 13.6
9		 EUR IT.ic
o		 MTA 457
058
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:2
5:56		 Buy 1,47
2		 13.6
9		 EUR IT.ic
o		 MTA 457
789
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:2
5:56		 Buy 400 13.6
9		 EUR IT.ic
o		 MTA 457
788
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:2
5:56		 Buy 27 13.6
9		 EUR IT.ic
o		 MTA 457
787
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:3
3:30		 Buy 554 13.7 EUR IT.ic
o		 MTA 458
236
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:3
3:30		 Buy 950 13.7 EUR IT.ic
o		 MTA 458
235
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:3
3:30		 Buy 910 13.7 EUR IT.ic
o		 MTA 458
234
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:4
6:51		 Buy 10 13.7 EUR IT.ic
o		 MTA 459
285
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:4
6:51		 Buy 600 13.7 EUR IT.ic
o		 MTA 459
284
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:4
6:51		 Buy 1,56
6		 13.7 EUR IT.ic
o		 MTA 459
283
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:5
5:03		 Buy 3 13.7
2		 EUR IT.ic
o		 MTA 459
818
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:5
5:03		 Buy 401 13.7
2		 EUR IT.ic
o		 MTA 459
817
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:5
5:03		 Buy 400 13.7
2		 EUR IT.ic
o		 MTA 459
816
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:5
5:03		 Buy 1,80
0		 13.7
2		 EUR IT.ic
o		 MTA 459
815
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 16:5
5:03		 Buy 703 13.7
2		 EUR IT.ic
o		 MTA 459
814
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:0
6:51		 Buy 1,57
3		 13.7
1		 EUR IT.ic
o		 MTA 461
002
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:0
6:51		 Buy 392 13.7
1		 EUR IT.ic
o		 MTA 461
001

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
e of
Nam
the
Iss
uer		 d fo
Abb
iate
rev
rm		 e of
Nam
the
Bro
ker		 f th
Iden
tity
de o
e Bro
co
ker		 f th
Iden
tity
de o
e fina
co
ncia
l
inst
ent
rum		 of
Day
the
tran
tion
sac		 r of
Hou
the
tran
tion
(CE
T)
sac		 /Se
Buy
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:0
6:51		 Buy 1,00
0		 13.7
1		 EUR IT.ic
o		 MTA 461
000
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:1
6:23		 Buy 10 13.6
9		 EUR IT.ic
o		 MTA 461
796
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:1
6:34		 Buy 400 13.7 EUR IT.ic
o		 MTA 461
829
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:1
6:34		 Buy 697 13.7 EUR IT.ic
o		 MTA 461
828
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:1
6:34		 Buy 373 13.7 EUR IT.ic
o		 MTA 461
827
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:1
6:34		 Buy 456 13.7 EUR IT.ic
o		 MTA 461
826
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:1
6:34		 Buy 777 13.7 EUR IT.ic
o		 MTA 461
825
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:1
6:34		 Buy 152 13.7 EUR IT.ic
o		 MTA 461
824
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:2
6:47		 Buy 40 13.6
8		 EUR IT.ic
o		 MTA 462
575
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:2
6:47		 Buy 85 13.6
8		 EUR IT.ic
o		 MTA 462
574
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:2
6:47		 Buy 600 13.6
8		 EUR IT.ic
o		 MTA 462
573
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:2
6:47		 Buy 1,80
0		 13.6
8		 EUR IT.ic
o		 MTA 462
572
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:2
6:47		 Buy 1,53
8		 13.6
8		 EUR IT.ic
o		 MTA 462
571
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:2
7:30		 Buy 299 13.6
9		 EUR IT.ic
o		 MTA 462
652
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 27/0
4/20
21		 17:2
7:30		 Buy 600 13.6
9		 EUR IT.ic
o		 MTA 462
651
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:0
2:00		 Buy 1,41
3		 13.5
3		 EUR IT.ic
o		 MTA 465
104
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:0
2:00		 Buy 350 13.5
3		 EUR IT.ic
o		 MTA 465
103
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:0
2:00		 Buy 19 13.5
3		 EUR IT.ic
o		 MTA 465
102
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:0
2:00		 Buy 19 13.5
3		 EUR IT.ic
o		 MTA 465
101
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:0
2:00		 Buy 19 13.5
3		 EUR IT.ic
o		 MTA 465
100
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:0
2:00		 Buy 19 13.5
3		 EUR IT.ic
o		 MTA 465
099
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:1
2:57		 Buy 2,33
2		 13.6
1		 EUR IT.ic
o		 MTA 465
309
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:1
2:57		 Buy 2,00
5		 13.6
1		 EUR IT.ic
o		 MTA 465
308
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:1
2:57		 Buy 400 13.6 EUR IT.ic
o		 MTA 465
307
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:2
4:04		 Buy 5,00
1		 13.6
5		 EUR IT.ic
o		 MTA 465
514
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:3
5:00		 Buy 390 13.6
7		 EUR IT.ic
o		 MTA 465
798
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:3
5:00		 Buy 600 13.6
7		 EUR IT.ic
o		 MTA 465
797
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:3
5:00		 Buy 392 13.6
7		 EUR IT.ic
o		 MTA 465
796
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:3
5:00		 Buy 3,00
0		 13.6
7		 EUR IT.ic
o		 MTA 465
795
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:3
5:00		 Buy 210 13.6
7		 EUR IT.ic
o		 MTA 465
786
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:4
5:37		 Buy 1,72
5		 13.6
6		 EUR IT.ic
o		 MTA 466
010
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:4
5:37		 Buy 2,30
0		 13.6
6		 EUR IT.ic
o		 MTA 466
009
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:5
7:44		 Buy 23 13.6
5		 EUR IT.ic
o		 MTA 466
212
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:5
8:05		 Buy 152 13.6
6		 EUR IT.ic
o		 MTA 466
228
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:5
8:05		 Buy 600 13.6
6		 EUR IT.ic
o		 MTA 466
227
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:5
8:05		 Buy 1,20
0		 13.6
6		 EUR IT.ic
o		 MTA 466
226
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:5
8:05		 Buy 2,30
0		 13.6
6		 EUR IT.ic
o		 MTA 466
225

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
Nam
e of
the
Iss
uer		 Abb
iate
d fo
rev
rm		 Nam
e of
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 09:5
8:05		 Buy 1,47
3		 13.6
6		 EUR IT.ic
o		 MTA 466
224
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:0
9:32		 Buy 490 13.6
3		 EUR IT.ic
o		 MTA 466
673
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:0
9:59		 Buy 643 13.6
4		 EUR IT.ic
o		 MTA 466
699
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:1
0:13		 Buy 100 13.6
7		 EUR IT.ic
o		 MTA 466
726
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:1
0:29		 Buy 226 13.6
7		 EUR IT.ic
o		 MTA 466
736
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:1
0:29		 Buy 251 13.6
7		 EUR IT.ic
o		 MTA 466
735
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:1
5:38		 Buy 1,45
6		 13.6
7		 EUR IT.ic
o		 MTA 466
964
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:1
8:41		 Buy 722 13.6
8		 EUR IT.ic
o		 MTA 467
049
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:1
8:41		 Buy 176 13.6
8		 EUR IT.ic
o		 MTA 467
048
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:2
0:00		 Buy 2,80
3		 13.7
4		 EUR IT.ic
o		 MTA 467
073
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:2
0:00		 Buy 61 13.7
4		 EUR IT.ic
o		 MTA 467
072
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:3
0:12		 Buy 2,36
4		 13.6
8		 EUR IT.ic
o		 MTA 467
405
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:3
0:12		 Buy 600 13.6
8		 EUR IT.ic
o		 MTA 467
404
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:3
0:12		 Buy 600 13.6
8		 EUR IT.ic
o		 MTA 467
403
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:4
0:39		 Buy 1,15
0		 13.8 EUR IT.ic
o		 MTA 467
684
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:4
0:39		 Buy 209 13.8 EUR IT.ic
o		 MTA 467
683
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:4
0:39		 Buy 1,00
0		 13.8 EUR IT.ic
o		 MTA 467
682
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:4
0:39		 Buy 40 13.8 EUR IT.ic
o		 MTA 467
681
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:5
2:0
1		 Buy 1,15
9		 13.7
9		 EUR IT.ic
o		 MTA 467
886
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:5
2:0
1		 Buy 400 13.7
9		 EUR IT.ic
o		 MTA 467
885
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:5
2:0
1		 Buy 167 13.7
9		 EUR IT.ic
o		 MTA 467
884
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:5
2:0
1		 Buy 493 13.7
9		 EUR IT.ic
o		 MTA 467
883
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:5
2:0
1		 Buy 430 13.7
9		 EUR IT.ic
o		 MTA 467
882
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:5
2:0
1		 Buy 400 13.7
9		 EUR IT.ic
o		 MTA 467
881
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:5
2:0
1		 Buy 259 13.7
8		 EUR IT.ic
o		 MTA 467
880
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 10:5
2:0
1		 Buy 104 13.7
8		 EUR IT.ic
o		 MTA 467
879
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:0
3:18		 Buy 1,30
1		 13.8
2		 EUR IT.ic
o		 MTA 468
072
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:0
4:05		 Buy 371 13.8
2		 EUR IT.ic
o		 MTA 468
081
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:0
4:05		 Buy 1,55
5		 13.8
2		 EUR IT.ic
o		 MTA 468
080
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:1
4:46		 Buy 2,35
5		 13.8
4		 EUR IT.ic
o		 MTA 468
215
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:1
4:46		 Buy 158 13.8
4		 EUR IT.ic
o		 MTA 468
214
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:2
6:07		 Buy 587 13.7
6		 EUR IT.ic
o		 MTA 468
480
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:2
6:07		 Buy 600 13.7
6		 EUR IT.ic
o		 MTA 468
479
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:2
6:07		 Buy 529 13.7
6		 EUR IT.ic
o		 MTA 468
478
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:2
6:07		 Buy 827 13.7
6		 EUR IT.ic
o		 MTA 468
477
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:3
5:41		 Buy 2,82
7		 13.7
5		 EUR IT.ic
o		 MTA 468
644
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:4
6:30		 Buy 69 13.6
9		 EUR IT.ic
o		 MTA 468
865

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
Nam
e of
the
Iss
uer		 Abb
iate
d fo
rev
rm		 Nam
e of
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:4
6:30		 Buy 200 13.6
9		 EUR IT.ic
o		 MTA 468
864
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:4
7:13		 Buy 28 13.7
3		 EUR IT.ic
o		 MTA 468
877
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:4
7:13		 Buy 2,30
0		 13.7
3		 EUR IT.ic
o		 MTA 468
876
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:4
7:13		 Buy 427 13.7
3		 EUR IT.ic
o		 MTA 468
875
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:5
8:59		 Buy 215 13.8
1		 EUR IT.ic
o		 MTA 469
445
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 11:5
8:59		 Buy 2,40
0		 13.8
1		 EUR IT.ic
o		 MTA 469
444
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:0
8:33		 Buy 651 13.8
3		 EUR IT.ic
o		 MTA 469
882
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:0
8:33		 Buy 696 13.8
3		 EUR IT.ic
o		 MTA 469
880
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:0
8:33		 Buy 701 13.8
3		 EUR IT.ic
o		 MTA 469
879
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:2
1:21		 Buy 3,35
2		 13.8
1		 EUR IT.ic
o		 MTA 470
163
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:2
1:21		 Buy 55 13.8
1		 EUR IT.ic
o		 MTA 470
162
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:3
1:05		 Buy 1,21
5		 13.8
1		 EUR IT.ic
o		 MTA 470
439
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:3
1:05		 Buy 144 13.8
1		 EUR IT.ic
o		 MTA 470
436
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:3
1:05		 Buy 661 13.8
1		 EUR IT.ic
o		 MTA 470
434
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:4
1:41		 Buy 476 13.8 EUR IT.ic
o		 MTA 471
032
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:4
2:19		 Buy 2,79
0		 13.8
1		 EUR IT.ic
o		 MTA 471
106
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:4
2:19		 Buy 32 13.8
1		 EUR IT.ic
o		 MTA 471
105
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
3:42		 Buy 20 13.6
9		 EUR IT.ic
o		 MTA 471
575
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
4:40		 Buy 257 13.6
9		 EUR IT.ic
o		 MTA 471
614
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
4:43		 Buy 20 13.6
9		 EUR IT.ic
o		 MTA 471
617
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
5:44		 Buy 20 13.6
9		 EUR IT.ic
o		 MTA 471
646
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
5:46		 Buy 256 13.6
9		 EUR IT.ic
o		 MTA 471
647
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
6:46		 Buy 20 13.6
9		 EUR IT.ic
o		 MTA 471
706
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
6:51		 Buy 250 13.6
9		 EUR IT.ic
o		 MTA 471
711
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
7:48		 Buy 12 13.6
9		 EUR IT.ic
o		 MTA 471
745
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
7:48		 Buy 21 13.6
9		 EUR IT.ic
o		 MTA 471
744
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
7:57		 Buy 262 13.6
9		 EUR IT.ic
o		 MTA 471
747
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
8:54		 Buy 20 13.6
9		 EUR IT.ic
o		 MTA 471
781
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
9:03		 Buy 253 13.6
9		 EUR IT.ic
o		 MTA 471
790
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 12:5
9:29		 Buy 1,29
9		 13.6
9		 EUR IT.ic
o		 MTA 471
800
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:0
3:45		 Buy 1,05
0		 13.6
4		 EUR IT.ic
o		 MTA 471
927
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:0
3:45		 Buy 1,22
8		 13.6
4		 EUR IT.ic
o		 MTA 471
926
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:1
5:36		 Buy 440 13.6
5		 EUR IT.ic
o		 MTA 472
143
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:1
5:36		 Buy 738 13.6
5		 EUR IT.ic
o		 MTA 472
141
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:1
5:36		 Buy 159 13.6
5		 EUR IT.ic
o		 MTA 472
140
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:1
5:36		 Buy 200 13.6
5		 EUR IT.ic
o		 MTA 472
139
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:2
7:26		 Buy 2,03
8		 13.6
7		 EUR IT.ic
o		 MTA 472
444

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
e of
Nam
the
Iss
uer		 d fo
Abb
iate
rev
rm		 e of
Nam
the
Bro
ker		 f th
Iden
tity
de o
e Bro
co
ker		 f th
Iden
tity
de o
e fina
co
ncia
l
inst
ent
rum		 of
Day
the
tran
tion
sac		 r of
Hou
the
tran
tion
(CE
T)
sac		 /Se
Buy
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:3
7:06		 Buy 148 13.7 EUR IT.ic
o		 MTA 472
646
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:4
5:15		 Buy 217 13.7 EUR IT.ic
o		 MTA 472
816
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:4
5:21		 Buy 183 13.7 EUR IT.ic
o		 MTA 472
818
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:4
6:59		 Buy 183 13.7 EUR IT.ic
o		 MTA 472
865
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:5
0:26		 Buy 182 13.7
4		 EUR IT.ic
o		 MTA 472
940
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:5
1:32		 Buy 182 13.7
4		 EUR IT.ic
o		 MTA 472
963
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:5
1:46		 Buy 3,69
8		 13.7
4		 EUR IT.ic
o		 MTA 472
970
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:5
9:30		 Buy 1,63
9		 13.7
3		 EUR IT.ic
o		 MTA 473
119
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 13:5
9:30		 Buy 600 13.7
3		 EUR IT.ic
o		 MTA 473
118
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:0
9:28		 Buy 344 13.7
8		 EUR IT.ic
o		 MTA 473
377
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:0
9:28		 Buy 2,30
0		 13.7
8		 EUR IT.ic
o		 MTA 473
375
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:0
9:28		 Buy 389 13.7
8		 EUR IT.ic
o		 MTA 473
374
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:2
3:19		 Buy 1,56
9		 13.7
4		 EUR IT.ic
o		 MTA 473
793
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:2
3:19		 Buy 2,84
2		 13.7
4		 EUR IT.ic
o		 MTA 473
792
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:3
6:24		 Buy 17 13.7 EUR IT.ic
o		 MTA 474
113
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:3
6:24		 Buy 1,80
0		 13.7 EUR IT.ic
o		 MTA 474
112
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:3
6:24		 Buy 259 13.7 EUR IT.ic
o		 MTA 474
111
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:4
2:54		 Buy 329 13.7
3		 EUR IT.ic
o		 MTA 474
250
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:4
5:03		 Buy 400 13.7
3		 EUR IT.ic
o		 MTA 474
310
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:4
5:03		 Buy 329 13.7
3		 EUR IT.ic
o		 MTA 474
309
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:4
5:03		 Buy 608 13.7
3		 EUR IT.ic
o		 MTA 474
308
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:4
5:03		 Buy 182 13.7
3		 EUR IT.ic
o		 MTA 474
307
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:4
5:05		 Buy 147 13.7
5		 EUR IT.ic
o		 MTA 474
312
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:4
5:05		 Buy 98 13.7
5		 EUR IT.ic
o		 MTA 474
311
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:5
3:54		 Buy 1,81
3		 13.7
5		 EUR IT.ic
o		 MTA 474
542
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 14:5
3:54		 Buy 108 13.7
5		 EUR IT.ic
o		 MTA 474
541
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:0
5:48		 Buy 400 13.7 EUR IT.ic
o		 MTA 474
994
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:0
5:49		 Buy 318 13.7 EUR IT.ic
o		 MTA 474
995
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:0
7:01		 Buy 3,05
5		 13.7 EUR IT.ic
o		 MTA 475
054
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:1
7:58		 Buy 781 13.7 EUR IT.ic
o		 MTA 475
602
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:1
7:58		 Buy 994 13.7 EUR IT.ic
o		 MTA 475
601
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:1
7:58		 Buy 400 13.7 EUR IT.ic
o		 MTA 475
600
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:2
9:52		 Buy 1,13
7		 13.7 EUR IT.ic
o		 MTA 475
854
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:2
9:53		 Buy 1,39
2		 13.7 EUR IT.ic
o		 MTA 475
862
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:3
8:12		 Buy 155 13.6
2		 EUR IT.ic
o		 MTA 476
354
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:3
8:44		 Buy 2,00
9		 13.6
6		 EUR IT.ic
o		 MTA 476
387
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:4
8:48		 Buy 510 13.6
4		 EUR IT.ic
o		 MTA 477
187

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
ti fi
stru
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
à
ntit		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
Nam
e of
the
Iss
uer		 Abb
iate
d fo
rev
rm		 Nam
e of
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tion
tran
sac		 Hou
r of
the
tion
(CE
T)
tran
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:4
8:48		 Buy 51 13.6
4		 EUR IT.ic
o		 MTA 477
186
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:4
8:48		 Buy 1,24
6		 13.6
4		 EUR IT.ic
o		 MTA 477
185
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:4
8:48		 Buy 668 13.6
4		 EUR IT.ic
o		 MTA 184
477
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 15:4
8:48		 Buy 435 13.6
4		 EUR IT.ic
o		 MTA 477
183
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:0
0:16		 Buy 146 13.6
7		 EUR IT.ic
o		 MTA 477
750
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:0
0:16		 Buy 31 13.6
7		 EUR IT.ic
o		 MTA 477
749
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:0
0:16		 Buy 20 13.6
7		 EUR IT.ic
o		 MTA 477
748
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:0
0:18		 Buy 1,80
0		 13.6
7		 EUR IT.ic
o		 MTA 477
754
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:0
2:45		 Buy 75 13.6
7		 EUR IT.ic
o		 MTA 477
812
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:0
4:18		 Buy 151 13.6
7		 EUR IT.ic
o		 MTA 477
876
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:0
4:18		 Buy 748 13.6
7		 EUR IT.ic
o		 MTA 875
477
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:1
3:24		 Buy 779 13.6
7		 EUR IT.ic
o		 MTA 478
227
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:1
3:38		 Buy 1,17
1		 13.6
9		 EUR IT.ic
o		 MTA 478
234
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:1
3:38		 Buy 352 13.6
9		 EUR IT.ic
o		 MTA 478
233
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:2
3:07		 Buy 338 13.7
1		 EUR IT.ic
o		 MTA 478
518
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:2
3:07		 Buy 127 13.7
1		 EUR IT.ic
o		 MTA 478
517
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:2
3:07		 Buy 1,51
4		 13.7
1		 EUR IT.ic
o		 MTA 478
516
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:3
2:56		 Buy 1,19
1		 13.6
5		 EUR IT.ic
o		 MTA 478
822
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:3
2:56		 Buy 544 13.6
5		 EUR IT.ic
o		 MTA 478
821
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:3
2:56		 Buy 748 13.6
5		 EUR IT.ic
o		 MTA 478
820
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:4
5:38		 Buy 744 13.6
2		 EUR IT.ic
o		 MTA 479
299
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:4
5:38		 Buy 853 13.6
2		 EUR IT.ic
o		 MTA 479
298
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:4
5:38		 Buy 671 13.6
2		 EUR IT.ic
o		 MTA 479
297
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:4
5:48		 Buy 8 13.6
2		 EUR IT.ic
o		 MTA 479
306
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:5
5:05		 Buy 1,99
6		 13.6
7		 EUR IT.ic
o		 MTA 479
620
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:5
5:05		 Buy 731 13.6
7		 EUR IT.ic
o		 MTA 479
619
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:5
5:05		 Buy 415 13.6
7		 EUR IT.ic
o		 MTA 479
618
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 16:5
5:05		 Buy 193 13.6
7		 EUR IT.ic
o		 MTA 479
617
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 17:0
7:18		 Buy 57 13.6
3		 EUR IT.ic
o		 MTA 480
084
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 17:0
7:18		 Buy 717 13.6
3		 EUR IT.ic
o		 MTA 480
083
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 17:0
9:30		 Buy 2,17
9		 13.6
3		 EUR IT.ic
o		 MTA 480
158
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 17:1
9:57		 Buy 498 13.6
5		 EUR IT.ic
o		 MTA 480
650
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 17:2
0:04		 Buy 2,00
0		 13.6
5		 EUR IT.ic
o		 MTA 480
666
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 17:2
0:05		 Buy 37 13.6
5		 EUR IT.ic
o		 MTA 480
667
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 17:2
1:29		 Buy 410 13.6
5		 EUR IT.ic
o		 MTA 480
733
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 17:2
8:12		 Buy 36 13.6
2		 EUR IT.ic
o		 MTA 481
056
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 17:2
8:12		 Buy 780 13.6
2		 EUR IT.ic
o		 MTA 481
055

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
e of
Nam
the
Iss
uer		 d fo
Abb
iate
rev
rm		 e of
Nam
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
(CE
T)
tran
tion
sac		 /Se
Buy
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 17:2
8:45		 Buy 957 13.6
2		 EUR IT.ic
o		 MTA 481
084
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 17:2
9:00		 Buy 164 13.6
2		 EUR IT.ic
o		 MTA 481
093
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 28/0
4/20
21		 17:2
9:11		 Buy 3,76
8		 13.6
2		 EUR IT.ic
o		 MTA 481
107
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:0
1:59		 Buy 474 13.5
8		 EUR IT.ic
o		 MTA 483
246
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:0
1:59		 Buy 17 13.5
8		 EUR IT.ic
o		 MTA 483
245
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:1
4:45		 Buy 3,52
9		 13.6
1		 EUR IT.ic
o		 MTA 483
467
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:1
4:45		 Buy 76 13.6
1		 EUR IT.ic
o		 MTA 483
466
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:2
4:53		 Buy 500 13.5
7		 EUR IT.ic
o		 MTA 483
665
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:2
6:00		 Buy 822 13.5
8		 EUR IT.ic
o		 MTA 483
688
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:3
8:21		 Buy 2,57
1		 13.6
4		 EUR IT.ic
o		 MTA 483
945
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:3
8:21		 Buy 58 13.6
4		 EUR IT.ic
o		 MTA 483
944
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:4
6:06		 Buy 146 13.6
6		 EUR IT.ic
o		 MTA 484
043
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:4
6:25		 Buy 969 13.6
9		 EUR IT.ic
o		 MTA 484
052
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:4
6:25		 Buy 400 13.6
9		 EUR IT.ic
o		 MTA 484
051
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:4
6:25		 Buy 335 13.6
9		 EUR IT.ic
o		 MTA 484
050
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:5
6:29		 Buy 1,78
0		 13.7 EUR IT.ic
o		 MTA 484
236
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:5
6:29		 Buy 3,00
0		 13.7 EUR IT.ic
o		 MTA 484
235
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:5
6:29		 Buy 180 13.7 EUR IT.ic
o		 MTA 484
234
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 09:5
6:29		 Buy 400 13.7 EUR IT.ic
o		 MTA 484
233
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:0
8:13		 Buy 2,63
5		 13.6
6		 EUR IT.ic
o		 MTA 484
477
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:0
8:13		 Buy 303 13.6
6		 EUR IT.ic
o		 MTA 484
476
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:1
9:13		 Buy 3,01
3		 13.7 EUR IT.ic
o		 MTA 484
731
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:1
9:13		 Buy 400 13.7 EUR IT.ic
o		 MTA 484
730
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:1
9:13		 Buy 136 13.7 EUR IT.ic
o		 MTA 484
729
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:3
7:30		 Buy 974 13.6
2		 EUR IT.ic
o		 MTA 485
536
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:3
7:30		 Buy 2,35
1		 13.6
2		 EUR IT.ic
o		 MTA 485
535
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:4
0:10		 Buy 130 13.6
5		 EUR IT.ic
o		 MTA 485
590
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:4
0:10		 Buy 555 13.6
5		 EUR IT.ic
o		 MTA 485
589
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:4
0:10		 Buy 379 13.6
5		 EUR IT.ic
o		 MTA 485
588
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:4
0:32		 Buy 1,19
8		 13.6
5		 EUR IT.ic
o		 MTA 485
599
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:4
0:32		 Buy 12 13.6
5		 EUR IT.ic
o		 MTA 485
598
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:5
8:04		 Buy 572 13.6
1		 EUR IT.ic
o		 MTA 485
969
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:5
8:04		 Buy 590 13.6
1		 EUR IT.ic
o		 MTA 485
968
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:5
8:04		 Buy 120 13.6
1		 EUR IT.ic
o		 MTA 485
967
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:5
8:05		 Buy 1,25
6		 13.6
1		 EUR IT.ic
o		 MTA 485
971
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 10:5
8:05		 Buy 677 13.6
1		 EUR IT.ic
o		 MTA 485
970
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:0
2:39		 Buy 2,87
9		 13.6 EUR IT.ic
o		 MTA 486
057

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
e of
Nam
the
Iss
uer		 d fo
Abb
iate
rev
rm		 e of
Nam
the
Bro
ker		 f th
Iden
tity
de o
e Bro
co
ker		 f th
Iden
tity
de o
e fina
co
ncia
l
inst
ent
rum		 of
Day
the
tran
tion
sac		 r of
Hou
the
tran
tion
(CE
T)
sac		 /Se
Buy
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:1
3:43		 Buy 946 13.5
3		 EUR IT.ic
o		 MTA 486
872
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:1
3:43		 Buy 1,20
0		 13.5
3		 EUR IT.ic
o		 MTA 486
871
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:1
3:43		 Buy 174 13.5
3		 EUR IT.ic
o		 MTA 486
870
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:2
5:27		 Buy 169 13.5
3		 EUR IT.ic
o		 MTA 487
134
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:2
5:50		 Buy 109 13.5
4		 EUR IT.ic
o		 MTA 487
152
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:2
5:50		 Buy 600 13.5
4		 EUR IT.ic
o		 MTA 487
151
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:2
5:50		 Buy 600 13.5
4		 EUR IT.ic
o		 MTA 487
150
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:2
5:50		 Buy 400 13.5
4		 EUR IT.ic
o		 MTA 487
149
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:2
5:50		 Buy 36 13.5
4		 EUR IT.ic
o		 MTA 487
148
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:2
5:50		 Buy 229 13.5
4		 EUR IT.ic
o		 MTA 487
147
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:2
5:50		 Buy 199 13.5
4		 EUR IT.ic
o		 MTA 487
146
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:3
9:18		 Buy 2,63
6		 13.5
7		 EUR IT.ic
o		 MTA 487
454
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:4
7:07		 Buy 412 13.5
6		 EUR IT.ic
o		 MTA 487
632
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:4
7:07		 Buy 1,21
3		 13.5
6		 EUR IT.ic
o		 MTA 487
631
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:4
7:07		 Buy 490 13.5
6		 EUR IT.ic
o		 MTA 487
630
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:4
7:07		 Buy 196 13.5
6		 EUR IT.ic
o		 MTA 487
629
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:4
7:07		 Buy 197 13.5
6		 EUR IT.ic
o		 MTA 487
628
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:4
7:07		 Buy 440 13.5
6		 EUR IT.ic
o		 MTA 487
627
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:5
8:04		 Buy 1,12
9		 13.5
3		 EUR IT.ic
o		 MTA 487
889
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 11:5
8:04		 Buy 1,20
0		 13.5
3		 EUR IT.ic
o		 MTA 487
888
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 12:0
8:48		 Buy 13 13.5
4		 EUR IT.ic
o		 MTA 488
297
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 12:0
8:48		 Buy 200 13.5
4		 EUR IT.ic
o		 MTA 488
296
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 12:0
8:48		 Buy 1,56
6		 13.5
4		 EUR IT.ic
o		 MTA 488
295
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 12:0
8:48		 Buy 385 13.5
4		 EUR IT.ic
o		 MTA 488
294
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 12:2
0:24		 Buy 772 13.5
5		 EUR IT.ic
o		 MTA 488
733
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 12:2
0:24		 Buy 100 13.5
5		 EUR IT.ic
o		 MTA 488
732
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 12:2
0:24		 Buy 369 13.5
5		 EUR IT.ic
o		 MTA 488
731
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 12:3
1:08		 Buy 505 13.5
6		 EUR IT.ic
o		 MTA 488
955
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 12:3
1:08		 Buy 205 13.5
6		 EUR IT.ic
o		 MTA 488
954
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 12:3
1:08		 Buy 59 13.5
6		 EUR IT.ic
o		 MTA 488
953
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 12:4
1:08		 Buy 718 13.5
9		 EUR IT.ic
o		 MTA 489
091
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 12:5
3:17		 Buy 1,17
5		 13.6
3		 EUR IT.ic
o		 MTA 489
292
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:0
3:31		 Buy 876 13.6
8		 EUR IT.ic
o		 MTA 489
431
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:0
3:31		 Buy 400 13.6
8		 EUR IT.ic
o		 MTA 489
430
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:0
3:31		 Buy 574 13.6
8		 EUR IT.ic
o		 MTA 489
429
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:0
3:31		 Buy 400 13.6
8		 EUR IT.ic
o		 MTA 489
428
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:1
4:15		 Buy 511 13.6
9		 EUR IT.ic
o		 MTA 489
544

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
edia
rio
term		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
ti fi
stru
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
Nam
e of
the
Iss
uer		 Abb
iate
d fo
rev
rm		 Nam
e of
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:1
4:15		 Buy 203 13.6
9		 EUR IT.ic
o		 MTA 489
543
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:1
4:15		 Buy 753 13.6
9		 EUR IT.ic
o		 MTA 489
542
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:2
5:44		 Buy 133 13.6
7		 EUR IT.ic
o		 MTA 489
683
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:2
5:44		 Buy 2 13.6
7		 EUR IT.ic
o		 MTA 489
682
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:2
5:44		 Buy 37 13.6
7		 EUR IT.ic
o		 MTA 489
681
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:2
5:44		 Buy 198 13.6
7		 EUR IT.ic
o		 MTA 489
680
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:2
5:44		 Buy 22 13.6
7		 EUR IT.ic
o		 MTA 489
679
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:2
5:44		 Buy 146 13.6
7		 EUR IT.ic
o		 MTA 489
678
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:2
5:44		 Buy 25 13.6
7		 EUR IT.ic
o		 MTA 489
677
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:2
5:44		 Buy 484 13.6
7		 EUR IT.ic
o		 MTA 489
676
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:2
5:44		 Buy 323 13.6
7		 EUR IT.ic
o		 MTA 489
675
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:3
6:40		 Buy 997 13.6
9		 EUR IT.ic
o		 MTA 489
829
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:4
8:10		 Buy 503 13.6
9		 EUR IT.ic
o		 MTA 490
014
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:4
8:10		 Buy 998 13.6
9		 EUR IT.ic
o		 MTA 490
013
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:4
8:10		 Buy 406 13.6
9		 EUR IT.ic
o		 MTA 490
012
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:4
8:10		 Buy 146 13.6
9		 EUR IT.ic
o		 MTA 490
011
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:4
8:10		 Buy 113 13.6
9		 EUR IT.ic
o		 MTA 490
010
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 13:5
9:04		 Buy 84 13.6
7		 EUR IT.ic
o		 MTA 490
180
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:0
0:13		 Buy 2,18
3		 13.6
7		 EUR IT.ic
o		 MTA 490
198
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:1
1:02		 Buy 527 13.6
5		 EUR IT.ic
o		 MTA 490
446
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:1
1:04		 Buy 1,67
4		 13.6
5		 EUR IT.ic
o		 MTA 490
448
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:1
1:04		 Buy 559 13.6
5		 EUR IT.ic
o		 MTA 490
447
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:2
0:18		 Buy 16 13.6
5		 EUR IT.ic
o		 MTA 490
681
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:2
0:18		 Buy 3,60
0		 13.6
5		 EUR IT.ic
o		 MTA 490
680
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:2
0:18		 Buy 477 13.6
5		 EUR IT.ic
o		 MTA 490
679
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:2
0:18		 Buy 197 13.6
5		 EUR IT.ic
o		 MTA 490
678
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:2
0:18		 Buy 2 13.6
5		 EUR IT.ic
o		 MTA 490
677
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:4
0:08		 Buy 1,16
4		 13.6
3		 EUR IT.ic
o		 MTA 491
272
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:4
0:29		 Buy 84 13.6
3		 EUR IT.ic
o		 MTA 491
283
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:4
0:29		 Buy 600 13.6
3		 EUR IT.ic
o		 MTA 491
282
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:4
0:29		 Buy 143 13.6
3		 EUR IT.ic
o		 MTA 491
281
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:4
3:10		 Buy 400 13.6
4		 EUR IT.ic
o		 MTA 491
340
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:4
3:55		 Buy 264 13.6
5		 EUR IT.ic
o		 MTA 491
358
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:4
3:57		 Buy 1,33
7		 13.6
5		 EUR IT.ic
o		 MTA 491
359
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:5
4:24		 Buy 188 13.6
5		 EUR IT.ic
o		 MTA 491
617
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:5
4:24		 Buy 121 13.6
5		 EUR IT.ic
o		 MTA 491
616
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:5
4:24		 Buy 189 13.6
5		 EUR IT.ic
o		 MTA 491
615

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
e of
Nam
the
Iss
uer		 d fo
Abb
iate
rev
rm		 e of
Nam
the
Bro
ker		 f th
Iden
tity
de o
e Bro
co
ker		 f th
Iden
tity
de o
e fina
co
ncia
l
inst
ent
rum		 of
Day
the
tran
tion
sac		 r of
Hou
the
tran
tion
(CE
T)
sac		 /Se
Buy
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:5
4:24		 Buy 136 13.6
5		 EUR IT.ic
o		 MTA 491
614
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 14:5
4:26		 Buy 1,27
3		 13.6
5		 EUR IT.ic
o		 MTA 491
618
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:0
4:52		 Buy 686 13.6
4		 EUR IT.ic
o		 MTA 491
888
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:0
4:52		 Buy 430 13.6
4		 EUR IT.ic
o		 MTA 491
887
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:0
4:52		 Buy 194 13.6
3		 EUR IT.ic
o		 MTA 491
886
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:0
4:52		 Buy 410 13.6
3		 EUR IT.ic
o		 MTA 491
885
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:0
4:52		 Buy 400 13.6
3		 EUR IT.ic
o		 MTA 491
884
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:1
5:12		 Buy 600 13.6
1		 EUR IT.ic
o		 MTA 492
090
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:1
5:12		 Buy 160 13.6
1		 EUR IT.ic
o		 MTA 492
089
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:1
5:12		 Buy 1,20
0		 13.6
1		 EUR IT.ic
o		 MTA 492
088
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:1
5:12		 Buy 99 13.6
1		 EUR IT.ic
o		 MTA 492
087
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:2
6:54		 Buy 1,71
1		 13.5
8		 EUR IT.ic
o		 MTA 492
369
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:2
6:54		 Buy 205 13.5
8		 EUR IT.ic
o		 MTA 492
368
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:2
6:54		 Buy 223 13.5
8		 EUR IT.ic
o		 MTA 492
367
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:3
8:36		 Buy 417 13.5
2		 EUR IT.ic
o		 MTA 492
982
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:3
8:36		 Buy 960 13.5
2		 EUR IT.ic
o		 MTA 492
981
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:3
8:36		 Buy 200 13.5
2		 EUR IT.ic
o		 MTA 492
980
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:3
8:36		 Buy 125 13.5
2		 EUR IT.ic
o		 MTA 492
979
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:3
8:36		 Buy 200 13.5
2		 EUR IT.ic
o		 MTA 492
978
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:4
8:41		 Buy 197 13.5 EUR IT.ic
o		 MTA 493
393
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:4
8:41		 Buy 149 13.5 EUR IT.ic
o		 MTA 493
392
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:4
8:41		 Buy 345 13.5 EUR IT.ic
o		 MTA 493
391
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:4
9:43		 Buy 488 13.5
1		 EUR IT.ic
o		 MTA 493
432
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:4
9:43		 Buy 600 13.5
1		 EUR IT.ic
o		 MTA 493
431
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:4
9:43		 Buy 400 13.5
1		 EUR IT.ic
o		 MTA 493
430
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 15:4
9:43		 Buy 374 13.5
1		 EUR IT.ic
o		 MTA 493
429
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:0
1:39		 Buy 324 13.4
7		 EUR IT.ic
o		 MTA 493
947
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:0
1:39		 Buy 400 13.4
7		 EUR IT.ic
o		 MTA 493
946
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:0
1:39		 Buy 400 13.4
7		 EUR IT.ic
o		 MTA 493
945
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:0
1:39		 Buy 175 13.4
7		 EUR IT.ic
o		 MTA 493
944
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:0
1:39		 Buy 194 13.4
7		 EUR IT.ic
o		 MTA 493
943
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:0
1:39		 Buy 440 13.4
7		 EUR IT.ic
o		 MTA 493
942
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:0
1:39		 Buy 131 13.4
7		 EUR IT.ic
o		 MTA 493
941
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:0
1:39		 Buy 194 13.4
7		 EUR IT.ic
o		 MTA 493
940
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:0
1:39		 Buy 194 13.4
7		 EUR IT.ic
o		 MTA 493
939
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:0
1:39		 Buy 375 13.4
7		 EUR IT.ic
o		 MTA 493
938
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:1
3:02		 Buy 928 13.4
7		 EUR IT.ic
o		 MTA 494
360

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
edia
rio
term		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
ti fi
stru
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
Nam
e of
the
Iss
uer		 Abb
iate
d fo
rev
rm		 Nam
e of
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:1
3:02		 Buy 553 13.4
7		 EUR IT.ic
o		 MTA 494
359
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:1
3:02		 Buy 847 13.4
7		 EUR IT.ic
o		 MTA 494
358
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:2
2:08		 Buy 831 13.4
6		 EUR IT.ic
o		 MTA 494
737
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:2
2:08		 Buy 164 13.4
6		 EUR IT.ic
o		 MTA 494
736
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:2
2:08		 Buy 201 13.4
6		 EUR IT.ic
o		 MTA 494
735
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:2
2:08		 Buy 544 13.4
6		 EUR IT.ic
o		 MTA 494
734
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:2
2:08		 Buy 151 13.4
6		 EUR IT.ic
o		 MTA 494
733
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:3
3:17		 Buy 444 13.4
4		 EUR IT.ic
o		 MTA 495
062
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:3
3:22		 Buy 299 13.4
4		 EUR IT.ic
o		 MTA 495
069
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:3
3:22		 Buy 1,12
8		 13.4
4		 EUR IT.ic
o		 MTA 495
068
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:3
3:34		 Buy 250 13.4
4		 EUR IT.ic
o		 MTA 495
076
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:4
6:14		 Buy 840 13.4
5		 EUR IT.ic
o		 MTA 495
401
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:4
6:14		 Buy 581 13.4
5		 EUR IT.ic
o		 MTA 495
400
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:4
6:14		 Buy 600 13.4
5		 EUR IT.ic
o		 MTA 495
399
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:5
4:39		 Buy 174 13.4
6		 EUR IT.ic
o		 MTA 495
628
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:5
5:27		 Buy 466 13.4
6		 EUR IT.ic
o		 MTA 495
645
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:5
5:27		 Buy 650 13.4
6		 EUR IT.ic
o		 MTA 495
644
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:5
5:27		 Buy 1,20
6		 13.4
6		 EUR IT.ic
o		 MTA 495
643
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:5
6:08		 Buy 12 13.4
6		 EUR IT.ic
o		 MTA 495
667
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:5
7:15		 Buy 3 13.4
6		 EUR IT.ic
o		 MTA 495
690
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 16:5
8:14		 Buy 9 13.4
7		 EUR IT.ic
o		 MTA 495
721
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 17:0
5:54		 Buy 305 13.5
4		 EUR IT.ic
o		 MTA 496
152
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 17:0
5:54		 Buy 160 13.5
4		 EUR IT.ic
o		 MTA 496
151
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 17:0
5:54		 Buy 1,80
0		 13.5
4		 EUR IT.ic
o		 MTA 496
150
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 17:1
6:23		 Buy 1,00
0		 13.5
7		 EUR IT.ic
o		 MTA 496
524
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 17:1
6:23		 Buy 236 13.5
7		 EUR IT.ic
o		 MTA 496
523
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 17:1
6:25		 Buy 1,13
6		 13.5
8		 EUR IT.ic
o		 MTA 496
527
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 17:1
6:25		 Buy 16 13.5
8		 EUR IT.ic
o		 MTA 496
526
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 17:1
6:25		 Buy 385 13.5
8		 EUR IT.ic
o		 MTA 496
525
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 17:2
8:55		 Buy 1,00
0		 13.5
7		 EUR IT.ic
o		 MTA 496
880
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 17:2
9:01		 Buy 46 13.5
7		 EUR IT.ic
o		 MTA 496
889
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 17:2
9:01		 Buy 253 13.5
7		 EUR IT.ic
o		 MTA 496
888
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 29/0
4/20
21		 17:2
9:01		 Buy 191 13.5
7		 EUR IT.ic
o		 MTA 496
887
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:0
2:02		 Buy 480 13.5
8		 EUR IT.ic
o		 MTA 497
193
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:0
2:25		 Buy 10 13.6
1		 EUR IT.ic
o		 MTA 497
199
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:1
4:52		 Buy 584 13.6
4		 EUR IT.ic
o		 MTA 497
354
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:1
4:52		 Buy 183 13.6
4		 EUR IT.ic
o		 MTA 497
353

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
e of
Nam
the
Iss
uer		 d fo
Abb
iate
rev
rm		 e of
Nam
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
(CE
T)
tran
tion
sac		 /Se
Buy
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:2
5:30		 Buy 180 13.6
5		 EUR IT.ic
o		 MTA 497
692
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:2
5:30		 Buy 600 13.6
5		 EUR IT.ic
o		 MTA 497
691
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:2
5:30		 Buy 1,56
6		 13.6
5		 EUR IT.ic
o		 MTA 497
690
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:4
0:14		 Buy 1,06
8		 13.6
4		 EUR IT.ic
o		 MTA 497
913
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:4
0:14		 Buy 600 13.6
4		 EUR IT.ic
o		 MTA 497
912
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:4
6:13		 Buy 550 13.6
1		 EUR IT.ic
o		 MTA 498
055
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:5
7:14		 Buy 227 13.5
7		 EUR IT.ic
o		 MTA 498
329
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:5
7:14		 Buy 3 13.5
7		 EUR IT.ic
o		 MTA 498
328
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 09:5
7:14		 Buy 205 13.5
7		 EUR IT.ic
o		 MTA 498
330
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:0
7:44		 Buy 150 13.5 EUR IT.ic
o		 MTA 498
502
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:0
7:51		 Buy 125 13.5 EUR IT.ic
o		 MTA 498
504
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:0
8:53		 Buy 70 13.5 EUR IT.ic
o		 MTA 498
517
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:0
8:53		 Buy 400 13.5 EUR IT.ic
o		 MTA 498
518
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:0
8:55		 Buy 220 13.5 EUR IT.ic
o		 MTA 498
519
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:0
9:37		 Buy 285 13.5
5		 EUR IT.ic
o		 MTA 498
532
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:0
9:37		 Buy 222 13.5
5		 EUR IT.ic
o		 MTA 498
531
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:2
2:00		 Buy 221 13.5
9		 EUR IT.ic
o		 MTA 498
721
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:2
2:00		 Buy 400 13.5
9		 EUR IT.ic
o		 MTA 498
720
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:2
2:00		 Buy 270 13.5
9		 EUR IT.ic
o		 MTA 498
719
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:2
2:00		 Buy 252 13.5
9		 EUR IT.ic
o		 MTA 498
723
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:2
2:00		 Buy 600 13.5
9		 EUR IT.ic
o		 MTA 498
722
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:3
3:32		 Buy 103 13.5
6		 EUR IT.ic
o		 MTA 498
854
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:3
3:32		 Buy 600 13.5
6		 EUR IT.ic
o		 MTA 498
853
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:4
1:02		 Buy 400 13.5
1		 EUR IT.ic
o		 MTA 498
970
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:4
1:02		 Buy 793 13.5
1		 EUR IT.ic
o		 MTA 498
971
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:5
1:21		 Buy 1,03
7		 13.5 EUR IT.ic
o		 MTA 499
140
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:5
6:03		 Buy 185 13.5
3		 EUR IT.ic
o		 MTA 499
238
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:5
7:03		 Buy 185 13.5
3		 EUR IT.ic
o		 MTA 499
247
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 10:5
7:43		 Buy 185 13.5
3		 EUR IT.ic
o		 MTA 499
259
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:0
0:00		 Buy 50 13.5
3		 EUR IT.ic
o		 MTA 499
325
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:0
2:30		 Buy 92 13.5
5		 EUR IT.ic
o		 MTA 499
375
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:0
2:30		 Buy 8 13.5
5		 EUR IT.ic
o		 MTA 499
374
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:0
2:30		 Buy 356 13.5
5		 EUR IT.ic
o		 MTA 499
373
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:0
2:30		 Buy 473 13.5
5		 EUR IT.ic
o		 MTA 499
377
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:0
2:30		 Buy 400 13.5
5		 EUR IT.ic
o		 MTA 499
376
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:1
5:49		 Buy 175 13.5
2		 EUR IT.ic
o		 MTA 499
602
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:1
5:49		 Buy 53 13.5
2		 EUR IT.ic
o		 MTA 499
603

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
edia
rio
term		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
ti fi
stru
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
Nam
e of
the
Iss
uer		 Abb
iate
d fo
rev
rm		 Nam
e of
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:3
1:55		 Buy 82 13.5
4		 EUR IT.ic
o		 MTA 500
527
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:3
1:55		 Buy 545 13.5
4		 EUR IT.ic
o		 MTA 500
528
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:3
6:54		 Buy 450 13.5
3		 EUR IT.ic
o		 MTA 500
650
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:4
6:53		 Buy 419 13.5
4		 EUR IT.ic
o		 MTA 500
832
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:4
6:53		 Buy 500 13.5
4		 EUR IT.ic
o		 MTA 500
831
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:4
6:53		 Buy 169 13.5
4		 EUR IT.ic
o		 MTA 500
830
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 11:5
8:22		 Buy 147 13.5
2		 EUR IT.ic
o		 MTA 501
016
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 12:0
9:28		 Buy 405 13.6
2		 EUR IT.ic
o		 MTA 501
300
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 12:0
9:28		 Buy 90 13.6
2		 EUR IT.ic
o		 MTA 501
299
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 12:0
9:28		 Buy 400 13.6
1		 EUR IT.ic
o		 MTA 501
298
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 12:2
1:51		 Buy 248 13.5
8		 EUR IT.ic
o		 MTA 501
521
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 12:2
1:51		 Buy 319 13.5
8		 EUR IT.ic
o		 MTA 501
520
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 12:2
2:18		 Buy 700 13.5
8		 EUR IT.ic
o		 MTA 501
533
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 12:3
4:24		 Buy 173 13.5
8		 EUR IT.ic
o		 MTA 501
744
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 12:4
2:05		 Buy 592 13.5
9		 EUR IT.ic
o		 MTA 501
881
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:0
2:50		 Buy 647 13.5
3		 EUR IT.ic
o		 MTA 502
217
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:0
2:50		 Buy 500 13.5
3		 EUR IT.ic
o		 MTA 502
215
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:0
5:31		 Buy 350 13.5
5		 EUR IT.ic
o		 MTA 502
250
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:0
7:25		 Buy 775 13.5
5		 EUR IT.ic
o		 MTA 502
283
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:1
4:08		 Buy 2 13.6 EUR IT.ic
o		 MTA 502
381
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:1
4:08		 Buy 223 13.6 EUR IT.ic
o		 MTA 502
380
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:1
4:08		 Buy 444 13.6 EUR IT.ic
o		 MTA 502
382
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:3
0:22		 Buy 185 13.5
7		 EUR IT.ic
o		 MTA 502
602
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:3
0:25		 Buy 136 13.5
7		 EUR IT.ic
o		 MTA 502
607
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:3
0:25		 Buy 600 13.5
7		 EUR IT.ic
o		 MTA 502
606
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:4
4:07		 Buy 304 13.5
9		 EUR IT.ic
o		 MTA 502
809
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:5
4:42		 Buy 925 13.5
9		 EUR IT.ic
o		 MTA 502
982
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:5
8:02		 Buy 1,92
7		 13.6
1		 EUR IT.ic
o		 MTA 503
032
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 13:5
8:02		 Buy 238 13.6
1		 EUR IT.ic
o		 MTA 503
031
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:1
5:56		 Buy 29 13.6 EUR IT.ic
o		 MTA 503
340
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:1
5:56		 Buy 1,31
0		 13.6 EUR IT.ic
o		 MTA 503
341
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:2
2:47		 Buy 1,00
0		 13.5
9		 EUR IT.ic
o		 MTA 503
446
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:2
3:14		 Buy 1,00
0		 13.5
9		 EUR IT.ic
o		 MTA 503
462
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:2
3:16		 Buy 122 13.5
9		 EUR IT.ic
o		 MTA 503
464
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:3
2:56		 Buy 400 13.6
1		 EUR IT.ic
o		 MTA 503
662
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:3
2:56		 Buy 212 13.6
1		 EUR IT.ic
o		 MTA 503
664
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:3
2:56		 Buy 400 13.6
1		 EUR IT.ic
o		 MTA 503
663

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
term
edia
rio		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
stru
ti fi
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
Nam
e of
the
Iss
uer		 Abb
iate
d fo
rev
rm		 Nam
e of
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:5
3:16		 Buy 57 13.5
9		 EUR IT.ic
o		 MTA 504
018
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:5
3:16		 Buy 508 13.5
9		 EUR IT.ic
o		 MTA 504
017
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:5
3:16		 Buy 147 13.5
9		 EUR IT.ic
o		 MTA 504
016
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:5
3:16		 Buy 6 13.5
9		 EUR IT.ic
o		 MTA 504
015
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:5
3:16		 Buy 309 13.5
9		 EUR IT.ic
o		 MTA 504
014
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:5
8:14		 Buy 69 13.5
9		 EUR IT.ic
o		 MTA 504
099
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:5
8:14		 Buy 395 13.5
9		 EUR IT.ic
o		 MTA 504
098
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 14:5
8:14		 Buy 501 13.5
9		 EUR IT.ic
o		 MTA 504
100
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:0
5:34		 Buy 194 13.5
6		 EUR IT.ic
o		 MTA 504
224
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:0
5:34		 Buy 302 13.5
6		 EUR IT.ic
o		 MTA 504
223
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:0
7:44		 Buy 225 13.5
6		 EUR IT.ic
o		 MTA 504
274
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:0
7:44		 Buy 400 13.5
6		 EUR IT.ic
o		 MTA 504
275
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:1
4:3
1		 Buy 738 13.6 EUR IT.ic
o		 MTA 504
447
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:1
5:43		 Buy 185 13.5
8		 EUR IT.ic
o		 MTA 504
467
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:1
5:43		 Buy 843 13.5
8		 EUR IT.ic
o		 MTA 504
468
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:2
7:36		 Buy 523 13.5
7		 EUR IT.ic
o		 MTA 504
852
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:2
7:36		 Buy 600 13.5
7		 EUR IT.ic
o		 MTA 504
851
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:4
3:22		 Buy 143 13.5
7		 EUR IT.ic
o		 MTA 505
510
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:4
3:22		 Buy 600 13.5
7		 EUR IT.ic
o		 MTA 505
509
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:4
3:22		 Buy 200 13.5
7		 EUR IT.ic
o		 MTA 505
508
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:5
0:11		 Buy 899 13.5
6		 EUR IT.ic
o		 MTA 505
746
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:5
0:11		 Buy 12 13.5
6		 EUR IT.ic
o		 MTA 505
745
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:5
0:11		 Buy 389 13.5
6		 EUR IT.ic
o		 MTA 505
744
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:5
9:33		 Buy 215 13.5
8		 EUR IT.ic
o		 MTA 506
116
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 15:5
9:33		 Buy 1,13
5		 13.5
8		 EUR IT.ic
o		 MTA 506
115
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 16:1
1:02		 Buy 1,10
9		 13.5
5		 EUR IT.ic
o		 MTA 506
570
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 16:1
1:02		 Buy 20 13.5
5		 EUR IT.ic
o		 MTA 506
568
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 16:2
3:36		 Buy 57 13.5
5		 EUR IT.ic
o		 MTA 507
260
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 16:2
3:36		 Buy 696 13.5
5		 EUR IT.ic
o		 MTA 507
259
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 16:2
3:36		 Buy 216 13.5
5		 EUR IT.ic
o		 MTA 507
258
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 16:3
2:29		 Buy 506 13.5
6		 EUR IT.ic
o		 MTA 507
535
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 16:3
2:29		 Buy 360 13.5
6		 EUR IT.ic
o		 MTA 507
537
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 16:3
2:29		 Buy 174 13.5
6		 EUR IT.ic
o		 MTA 507
536
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 16:4
5:13		 Buy 236 13.5
4		 EUR IT.ic
o		 MTA 507
967
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 16:4
5:13		 Buy 600 13.5
4		 EUR IT.ic
o		 MTA 507
966
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 16:4
5:13		 Buy 174 13.5
4		 EUR IT.ic
o		 MTA 507
965
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 16:5
5:41		 Buy 1,22
8		 13.5
5		 EUR IT.ic
o		 MTA 508
298

Nom
e de
ll'Em
itte
nte		 Sig
la s
ocia
le		 Nom
e de
ll'In
edia
rio
term		 Cod
ice
iden
tific
ativ
o
del
l'Int
edia
rio
erm		 Cod
ice
iden
tific
ativ
o
ti fi
stru
ziar
i
men
nan		 Dat
a de
ll'op
zion
era
e		 Ora
de
ll'op
zion
e (CE
era
T)		 Acq
uist
o/
Ven
dita		 Qua
ntit
à		 Pre
r unit
zzo
pe
à		 Val
uta		 Pae
se		 Mer
cato		 Num
ero
iden
tific
ativ
o ope
razi
one
Nam
e of
the
Iss
uer		 Abb
iate
d fo
rev
rm		 Nam
e of
the
Bro
ker		 Iden
tity
de o
f th
e Bro
co
ker		 Iden
tity
de o
f th
e fina
co
ncia
l
inst
ent
rum		 Day
of
the
tran
tion
sac		 Hou
r of
the
tran
tion
(CE
T)
sac		 Buy
/Se
ll		 Qty Pric
e		 Cur
ren
cy		 Cou
ntry		 Mar
ket		 Fill
ID
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:0
6:03		 Buy 24 13.5
5		 EUR IT.ic
o		 MTA 508
617
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:0
6:03		 Buy 653 13.5
5		 EUR IT.ic
o		 MTA 508
616
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:0
6:03		 Buy 251 13.5
5		 EUR IT.ic
o		 MTA 508
615
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:0
6:03		 Buy 210 13.5
5		 EUR IT.ic
o		 MTA 508
614
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:1
7:19		 Buy 886 13.5
5		 EUR IT.ic
o		 MTA 508
999
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:1
7:19		 Buy 522 13.5
5		 EUR IT.ic
o		 MTA 509
000
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:2
6:43		 Buy 57 13.5
4		 EUR IT.ic
o		 MTA 509
412
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:2
7:01		 Buy 6 13.5
6		 EUR IT.ic
o		 MTA 509
439
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:2
7:01		 Buy 244 13.5
6		 EUR IT.ic
o		 MTA 509
437
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:2
7:01		 Buy 771 13.5
6		 EUR IT.ic
o		 MTA 509
436
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:2
7:01		 Buy 752 13.5
6		 EUR IT.ic
o		 MTA 509
435
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:2
7:01		 Buy 6,41
8		 13.5
6		 EUR IT.ic
o		 MTA 509
440
ESP
RIN
ET		 PRT S.p
Med
ioba
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:2
7:02		 Buy 140 13.5
6		 EUR IT.ic
o		 MTA 509
442
ESP
RIN
ET		 PRT Med
ioba
S.p
.A.
nca		 036
2		 IT00
038
509
29		 30/0
4/20
21		 17:2
7:15		 Buy 7,30
1		 13.5
6		 EUR IT.ic
o		 MTA 509
458

More from Esprinet

Regulatory Filings 2025
Nov 12
Regulatory Filings 2025
Nov 12
Report Publication Announcement 2025
Oct 30
Report Publication Announcement 2025
Oct 30
M&A Activity 2025
Oct 1
M&A Activity 2025
Oct 1
M&A Activity 2025
Sep 16
M&A Activity 2025
Sep 16
Report Publication Announcement 2025
Sep 12
Interim / Quarterly Report 2025
Sep 12
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.