AI Terminal
Garofalo Health Care
Transaction in Own Shares • Jan 17, 2022
4031_tar_2022-01-17_0bdc9bf2-3259-4f6e-8138-d609ad5dbcd3.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 2142-4-2022 |
Data/Ora Ricezione 17 Gennaio 2022 10:34:00 |
Euronext Milan | |
|---|---|---|---|
| Societa' | : | GAROFALO HEALTH CARE | |
| Identificativo Informazione Regolamentata |
: | 156330 | |
| Nome utilizzatore | : | GAROFALOHCN01 - Nesi | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 17 Gennaio 2022 10:34:00 | |
| Data/Ora Inizio Diffusione presunta |
: | 17 Gennaio 2022 10:34:02 | |
| Oggetto | : | GAROFALO HEALTH CARE S.P.A.: COMUNICAZIONE ACQUISTO AZIONI PROPRIE / TREASURY SHARE BUY BACK ANNOUNCEMENT |
|
| Testo del comunicato |
Vedi allegato.
Comunicato Stampa
GAROFALO HEALTH CARE S.P.A.: COMUNICAZIONE ACQUISTO AZIONI PROPRIE
Roma, 17 gennaio 2022 – Garofalo Health Care S.p.A. ("GHC"), quotata sul segmento Euronext STAR di Borsa Italiana (codice LEI 815600C851C90CAE6438), con riferimento al programma di acquisto di azioni ordinarie proprie autorizzato dall'Assemblea degli Azionisti tenutasi lo scorso 30 aprile 2021, come comunicato al mercato in pari data anche ai sensi dell'articolo 144-bis del Regolamento Consob n. 11971/1999, comunica che dal 10 gennaio 2022 al 14 gennaio 2022 ha acquistato sul mercato Euronext Milan n. 78.189 azioni GHC (codice ISIN: IT0005345233), pari allo 0,09% del capitale sociale, al prezzo medio di Euro 5,0619 per azione per un controvalore complessivo di Euro 395.787,80.
Gli acquisti sono stati effettuati per il tramite dell'intermediario Equita SIM S.p.A., codice LEI 815600E3E9BFBC8FAA85.
Di seguito si riporta il riepilogo degli acquisti di azioni GHC effettuati sul mercato Euronext Milan su base giornaliera in forma aggregata nell'anzidetto periodo:
| Data | N. Azioni Acquistate | Prezzo Medio (Euro) | Controvalore (Euro) |
|---|---|---|---|
| 10/01/2022 | 13.900 | 5,0754 | 70.547,50 |
| 11/01/2022 | 13.753 | 5,0018 | 68.790,27 |
| 12/01/2022 | 15.000 | 5,0960 | 76.440,00 |
| 13/01/2022 | 19.100 | 5,1081 | 97.564,00 |
| 14/01/2022 | 16.436 | 5,0162 | 82.446,03 |
| TOTALE | 78.189 | 5,0619 | 395.787,80 |
A seguito degli acquisti comunicati sopra, alla data odierna GHC detiene n. 1.081.155 azioni ordinarie proprie, pari all'1,20% del capitale sociale.
Di seguito si riporta il dettaglio giornaliero delle operazioni.
* * *
Dettaglio su base giornaliera delle operazioni di acquisto effettuate su Euronext Milan ("EXM") nel periodo dal 10 gennaio 2022 al 14 gennaio 2022.
| Data | Ora | N. Azioni Acquistate | Prezzo (Euro) |
|---|---|---|---|
| 10/01/2022 | 12:55:53 | 241 | 5,1800 |
| 10/01/2022 10/01/2022 |
13:24:15 13:24:15 |
42 400 |
5,1800 5,1800 |
| 10/01/2022 | 13:24:15 | 36 | 5,1800 |
| 10/01/2022 | 13:25:22 | 281 | 5,1800 |
| 10/01/2022 | 13:25:44 | 280 | 5,1800 |
| 10/01/2022 | 13:25:44 | 320 | 5,1800 |
| 10/01/2022 10/01/2022 |
14:04:06 14:04:06 |
400 170 |
5,1200 |
| 10/01/2022 | 14:04:06 | 102 | 5,1200 5,1200 |
| 10/01/2022 | 14:04:06 | 400 | 5,1200 |
| 10/01/2022 | 14:04:06 | 228 | 5,1200 |
| 10/01/2022 | 14:25:42 | 333 | 5,0800 |
| 10/01/2022 10/01/2022 |
14:25:42 14:25:42 |
624 328 |
5,0800 |
| 10/01/2022 | 14:25:42 | 342 | 5,0800 5,0800 |
| 10/01/2022 | 14:30:00 | 354 | 5,0800 |
| 10/01/2022 | 14:30:00 | 19 | 5,0800 |
| 10/01/2022 | 14:30:19 | 624 | 5,0800 |
| 10/01/2022 | 14:30:19 | 12 | 5,0800 |
| 10/01/2022 10/01/2022 |
14:30:19 14:30:19 |
908 360 |
5,0800 5,0800 |
| 10/01/2022 | 14:30:47 | 96 | 5,0800 |
| 10/01/2022 | 14:31:20 | 575 | 5,0800 |
| 10/01/2022 | 14:31:43 | 5 | 5,0800 |
| 10/01/2022 | 14:31:43 | 295 | 5,0800 |
| 10/01/2022 10/01/2022 |
14:53:46 14:53:46 |
624 101 |
5,0600 5,0600 |
| 10/01/2022 | 14:54:12 | 453 | 5,0400 |
| 10/01/2022 | 14:54:12 | 189 | 5,0400 |
| 10/01/2022 | 14:55:24 | 58 | 5,0400 |
| 10/01/2022 | 15:10:51 | 500 | 5,0400 |
| 10/01/2022 10/01/2022 |
15:14:08 15:14:08 |
624 908 |
5,0200 5,0200 |
| 10/01/2022 | 15:14:08 | 6 | 5,0200 |
| 10/01/2022 | 15:14:08 | 578 | 5,0200 |
| 10/01/2022 | 15:14:12 | 184 | 5,0200 |
| 10/01/2022 10/01/2022 |
16:47:45 17:09:25 |
314 500 |
5,0400 |
| 10/01/2022 | 17:11:05 | 86 | 5,0400 5,0400 |
| 10/01/2022 | 17:11:05 | 524 | 5,0400 |
| 10/01/2022 | 17:29:12 | 371 | 5,0400 |
| 10/01/2022 | 17:29:41 | 105 | 5,0400 |
| 11/01/2022 11/01/2022 |
09:50:55 09:50:55 |
556 6 |
5,0600 5,0600 |
| 11/01/2022 | 09:50:55 | 108 | 5,0600 |
| 11/01/2022 | 09:56:01 | 80 | 5,0600 |
| 11/01/2022 | 11:25:51 | 2 | 5,0600 |
| 11/01/2022 11/01/2022 |
11:25:51 11:25:51 |
556 34 |
5,0600 5,0600 |
| 11/01/2022 | 11:25:51 | 76 | 5,0600 |
| 11/01/2022 | 11:25:51 | 60 | 5,0600 |
| 11/01/2022 | 11:25:52 | 58 | 5,0600 |
| 11/01/2022 11/01/2022 |
11:34:43 11:51:18 |
464 4 |
5,0600 |
| 11/01/2022 | 11:51:18 | 556 | 5,0600 5,0600 |
| 11/01/2022 | 11:51:18 | 940 | 5,0600 |
| 11/01/2022 | 12:00:00 | 20 | 5,0400 |
| 11/01/2022 | 12:15:00 | 149 | 5,0400 |
| 11/01/2022 11/01/2022 |
12:21:00 12:22:00 |
164 154 |
5,0400 |
| 11/01/2022 | 12:22:00 | 13 | 5,0400 5,0400 |
| 11/01/2022 | 12:22:29 | 300 | 5,0400 |
| 11/01/2022 | 13:17:52 | 100 | 5,0400 |
| 11/01/2022 | 15:03:56 | 261 | 4,9000 |
| 11/01/2022 11/01/2022 |
15:04:28 15:04:28 |
28 500 |
4,9500 4,9500 |
| 11/01/2022 | 15:04:28 | 10 | 4,9500 |
| 11/01/2022 | 15:05:00 | 369 | 4,9500 |
| 11/01/2022 | 15:05:01 | 93 | 4,9500 |
| 11/01/2022 11/01/2022 |
15:05:10 15:43:18 |
556 222 |
4,9500 |
| 11/01/2022 | 15:43:55 | 64 | 4,9700 4,9800 |
| 11/01/2022 | 15:43:55 | 3 | 4,9800 |
| 11/01/2022 | 15:43:55 | 33 | 4,9800 |
| Data | Ora | N. Azioni Acquistate | Prezzo (Euro) |
|---|---|---|---|
| 11/01/2022 | 16:04:08 | 100 | 4,9800 |
| 11/01/2022 | 16:10:26 | 1.800 | 4,9800 |
| 11/01/2022 11/01/2022 |
16:28:03 16:28:03 |
556 888 |
4,9900 4,9900 |
| 11/01/2022 | 16:28:03 | 506 | 4,9800 |
| 11/01/2022 | 16:28:04 | 122 | 4,9800 |
| 11/01/2022 | 16:46:54 | 11 | 4,9900 |
| 11/01/2022 | 16:46:57 | 140 | 4,9900 |
| 11/01/2022 | 16:46:57 | 1.222 | 4,9900 |
| 11/01/2022 | 16:46:59 | 135 | 4,9800 |
| 11/01/2022 11/01/2022 |
16:48:08 17:13:29 |
406 576 |
4,9700 4,9900 |
| 11/01/2022 | 17:13:30 | 424 | 4,9900 |
| 11/01/2022 | 17:22:57 | 98 | 4,9900 |
| 11/01/2022 | 17:22:57 | 2 | 4,9900 |
| 11/01/2022 | 17:23:11 | 100 | 4,9900 |
| 11/01/2022 | 17:23:14 | 128 | 4,9800 |
| 12/01/2022 | 09:57:48 | 430 | 5,0200 |
| 12/01/2022 12/01/2022 |
09:57:48 09:57:48 |
500 360 |
5,0200 5,0200 |
| 12/01/2022 | 09:57:48 | 400 | 5,0200 |
| 12/01/2022 | 09:57:48 | 80 | 5,0200 |
| 12/01/2022 | 09:57:48 | 17 | 5,0200 |
| 12/01/2022 | 09:57:48 | 206 | 5,0200 |
| 12/01/2022 | 09:57:48 | 912 | 5,0200 |
| 12/01/2022 | 09:57:48 | 91 | 5,0200 |
| 12/01/2022 12/01/2022 |
09:57:48 10:18:10 |
4 2.000 |
5,0200 4,9800 |
| 12/01/2022 | 13:37:46 | 375 | 5,0600 |
| 12/01/2022 | 13:37:46 | 460 | 5,0600 |
| 12/01/2022 | 13:37:46 | 181 | 5,0600 |
| 12/01/2022 | 13:44:22 | 460 | 5,0600 |
| 12/01/2022 | 13:48:18 | 460 | 5,0600 |
| 12/01/2022 | 13:55:56 | 64 | 5,0600 |
| 12/01/2022 12/01/2022 |
15:36:36 16:50:37 |
1.000 3 |
5,1400 5,1600 |
| 12/01/2022 | 16:50:37 | 590 | 5,1600 |
| 12/01/2022 | 16:50:37 | 400 | 5,1600 |
| 12/01/2022 | 16:50:37 | 74 | 5,1600 |
| 12/01/2022 | 16:50:37 | 355 | 5,1600 |
| 12/01/2022 | 16:50:37 | 400 | 5,1600 |
| 12/01/2022 12/01/2022 |
16:50:37 16:51:10 |
178 460 |
5,1600 |
| 12/01/2022 | 16:51:10 | 1.514 | 5,1600 5,1600 |
| 12/01/2022 | 16:51:10 | 3 | 5,1600 |
| 12/01/2022 | 16:51:10 | 23 | 5,1600 |
| 12/01/2022 | 17:01:02 | 4 | 5,1600 |
| 12/01/2022 | 17:01:02 | 460 | 5,1600 |
| 12/01/2022 | 17:01:02 | 400 | 5,1600 |
| 12/01/2022 12/01/2022 |
17:01:02 17:28:57 |
136 297 |
5,1600 5,1800 |
| 12/01/2022 | 17:29:06 | 1.000 | 5,1800 |
| 12/01/2022 | 17:29:06 | 460 | 5,1800 |
| 12/01/2022 | 17:29:30 | 243 | 5,1800 |
| 13/01/2022 | 09:45:22 | 98 | 5,1800 |
| 13/01/2022 13/01/2022 |
09:46:55 | 141 | 5,1800 |
| 13/01/2022 | 09:48:28 09:50:02 |
141 141 |
5,1800 5,1800 |
| 13/01/2022 | 09:50:02 | 479 | 5,1800 |
| 13/01/2022 | 09:57:58 | 241 | 5,1800 |
| 13/01/2022 | 09:57:58 | 609 | 5,1800 |
| 13/01/2022 | 09:57:58 | 141 | 5,1800 |
| 13/01/2022 | 09:57:58 | 9 | 5,1800 |
| 13/01/2022 13/01/2022 |
10:20:26 10:20:44 |
614 141 |
5,1200 |
| 13/01/2022 | 10:21:00 | 857 | 5,1200 5,1200 |
| 13/01/2022 | 10:22:36 | 141 | 5,1200 |
| 13/01/2022 | 10:22:36 | 419 | 5,1200 |
| 13/01/2022 | 10:22:36 | 176 | 5,1200 |
| 13/01/2022 | 10:23:16 | 141 | 5,1400 |
| 13/01/2022 | 10:23:16 | 300 | 5,1400 |
| 13/01/2022 13/01/2022 |
10:23:16 10:23:16 |
400 159 |
5,1400 |
| 13/01/2022 | 10:26:23 | 141 | 5,1400 5,1200 |
| 13/01/2022 | 10:28:18 | 141 | 5,1200 |
| 13/01/2022 | 10:30:14 | 141 | 5,1200 |
Garofalo Health Care S.p.A. - Capitale Sociale: Euro 31.570.000 i.v. REA: Roma n. 947074 - P.IVA 03831150366 - C.F. 06103021009 Sede Legale: Piazzale delle Belle Arti, 6 – 00196 Roma - Centralino 06 684891
| Data | Ora | N. Azioni Acquistate | Prezzo (Euro) |
|---|---|---|---|
| 13/01/2022 | 10:32:11 | 141 | 5,1200 |
| 13/01/2022 | 10:34:10 | 88 | 5,1200 |
| 13/01/2022 13/01/2022 |
10:48:37 10:50:46 |
42 141 |
5,1200 5,1200 |
| 13/01/2022 | 10:52:57 | 141 | 5,1200 |
| 13/01/2022 | 10:53:43 | 523 | 5,1200 |
| 13/01/2022 | 10:55:09 | 141 | 5,1200 |
| 13/01/2022 | 10:57:23 | 12 | 5,1200 |
| 13/01/2022 | 11:09:10 | 46 | 5,1000 |
| 13/01/2022 | 11:11:34 | 141 | 5,1000 |
| 13/01/2022 13/01/2022 |
11:14:00 11:18:58 |
141 141 |
5,1000 5,1000 |
| 13/01/2022 | 11:21:30 | 141 | 5,1000 |
| 13/01/2022 | 11:24:04 | 141 | 5,1000 |
| 13/01/2022 | 11:26:40 | 141 | 5,1000 |
| 13/01/2022 | 11:29:19 | 141 | 5,1000 |
| 13/01/2022 | 11:31:59 | 141 | 5,1000 |
| 13/01/2022 13/01/2022 |
11:34:42 | 141 | 5,1000 |
| 13/01/2022 | 11:37:28 11:40:15 |
141 141 |
5,1000 5,1000 |
| 13/01/2022 | 11:43:05 | 141 | 5,1000 |
| 13/01/2022 | 11:45:57 | 141 | 5,1000 |
| 13/01/2022 | 11:45:57 | 121 | 5,1000 |
| 13/01/2022 | 12:20:53 | 119 | 5,1000 |
| 13/01/2022 | 12:24:24 | 141 | 5,1000 |
| 13/01/2022 | 12:28:00 | 141 | 5,1000 |
| 13/01/2022 13/01/2022 |
12:31:39 12:35:23 |
141 141 |
5,1000 |
| 13/01/2022 | 13:45:44 | 141 | 5,1000 5,1000 |
| 13/01/2022 | 13:49:26 | 141 | 5,1000 |
| 13/01/2022 | 13:53:04 | 35 | 5,1000 |
| 13/01/2022 | 14:03:34 | 129 | 5,1000 |
| 13/01/2022 | 14:06:57 | 141 | 5,1000 |
| 13/01/2022 | 14:16:44 | 81 | 5,1200 |
| 13/01/2022 | 14:19:53 | 141 | 5,1200 |
| 13/01/2022 13/01/2022 |
14:22:59 14:26:02 |
141 141 |
5,1200 |
| 13/01/2022 | 14:29:02 | 141 | 5,1200 5,1200 |
| 13/01/2022 | 14:29:06 | 355 | 5,1200 |
| 13/01/2022 | 14:31:59 | 141 | 5,1000 |
| 13/01/2022 | 14:34:54 | 141 | 5,1000 |
| 13/01/2022 | 14:37:46 | 141 | 5,1000 |
| 13/01/2022 | 14:40:36 | 141 | 5,1000 |
| 13/01/2022 13/01/2022 |
14:43:22 14:46:06 |
141 141 |
5,1000 |
| 13/01/2022 | 14:48:49 | 141 | 5,1000 5,1000 |
| 13/01/2022 | 14:52:17 | 141 | 5,1000 |
| 13/01/2022 | 14:54:54 | 141 | 5,1000 |
| 13/01/2022 | 14:57:29 | 141 | 5,1000 |
| 13/01/2022 | 15:00:03 | 141 | 5,1000 |
| 13/01/2022 | 15:02:32 | 141 | 5,1000 |
| 13/01/2022 13/01/2022 |
15:05:01 15:53:18 |
38 1.098 |
5,1000 5,1000 |
| 13/01/2022 | 15:53:21 | 665 | 5,1000 |
| 13/01/2022 | 15:55:12 | 141 | 5,1000 |
| 13/01/2022 | 15:57:05 | 96 | 5,1000 |
| 13/01/2022 | 16:14:24 | 127 | 5,0800 |
| 13/01/2022 | 16:16:06 | 141 | 5,0800 |
| 13/01/2022 | 16:17:47 | 141 | 5,0800 |
| 13/01/2022 13/01/2022 |
16:19:28 16:20:04 |
141 450 |
5,0800 |
| 13/01/2022 | 16:20:04 | 402 | 5,0800 5,0800 |
| 13/01/2022 | 16:20:04 | 54 | 5,0800 |
| 13/01/2022 | 16:21:07 | 141 | 5,0800 |
| 13/01/2022 | 16:22:45 | 141 | 5,0800 |
| 13/01/2022 | 16:24:23 | 141 | 5,0800 |
| 13/01/2022 | 16:26:00 | 121 | 5,0800 |
| 13/01/2022 13/01/2022 |
16:36:31 16:38:07 |
58 141 |
5,0600 |
| 13/01/2022 | 16:39:43 | 141 | 5,0600 5,0600 |
| 13/01/2022 | 16:40:11 | 441 | 5,0600 |
| 13/01/2022 | 16:41:19 | 141 | 5,0600 |
| 13/01/2022 | 16:42:55 | 78 | 5,0600 |
| 13/01/2022 | 16:57:30 | 89 | 5,0400 |
| 13/01/2022 | 16:59:06 | 141 | 5,0400 |
| 13/01/2022 | 17:00:42 | 141 | 5,0400 |
Garofalo Health Care S.p.A. - Capitale Sociale: Euro 31.570.000 i.v. REA: Roma n. 947074 - P.IVA 03831150366 - C.F. 06103021009 Sede Legale: Piazzale delle Belle Arti, 6 – 00196 Roma - Centralino 06 684891
| 13/01/2022 17:02:18 141 5,0400 13/01/2022 17:03:54 141 5,0400 13/01/2022 17:06:04 141 5,0400 13/01/2022 17:07:39 141 5,0400 13/01/2022 17:09:16 141 5,0400 13/01/2022 17:10:52 24 5,0400 14/01/2022 09:42:23 200 5,0400 14/01/2022 09:42:23 472 5,0400 14/01/2022 09:42:23 391 5,0400 14/01/2022 09:42:23 31 5,0400 14/01/2022 09:42:23 200 5,0400 14/01/2022 10:36:40 600 5,0400 14/01/2022 10:36:40 106 5,0400 14/01/2022 11:43:27 200 5,0400 14/01/2022 11:43:27 100 5,0400 14/01/2022 13:00:48 200 5,0000 14/01/2022 13:01:27 200 5,0000 14/01/2022 13:01:27 200 5,0000 14/01/2022 13:01:57 3.100 5,0000 14/01/2022 13:51:32 3 4,9800 14/01/2022 13:51:32 1.945 5,0200 14/01/2022 13:51:32 5,0200 55 14/01/2022 13:52:40 997 4,9800 14/01/2022 13:58:16 60 4,9800 14/01/2022 14:06:14 533 4,9800 14/01/2022 14:14:08 190 4,9800 14/01/2022 14:14:25 476 4,9800 14/01/2022 14:14:36 69 4,9800 14/01/2022 14:14:44 147 4,9800 14/01/2022 14:14:44 200 4,9800 14/01/2022 14:27:38 25 4,9800 14/01/2022 16:03:02 50 5,0000 14/01/2022 16:08:25 1.100 5,0000 14/01/2022 16:08:25 50 5,0000 14/01/2022 16:33:39 26 4,9900 14/01/2022 16:35:11 174 4,9900 14/01/2022 16:44:17 126 4,9900 14/01/2022 16:47:36 200 4,9900 14/01/2022 16:47:36 200 4,9900 14/01/2022 16:47:37 39 4,9900 14/01/2022 16:50:41 200 4,9900 14/01/2022 16:50:41 200 4,9900 14/01/2022 16:52:00 200 4,9900 14/01/2022 16:53:20 200 4,9900 14/01/2022 16:58:13 200 4,9900 14/01/2022 17:06:57 200 5,0000 14/01/2022 17:29:38 103 5,0800 14/01/2022 17:29:38 100 5,0800 14/01/2022 17:29:38 338 5,0800 14/01/2022 17:29:38 200 5,0800 14/01/2022 17:29:38 1.000 5,0800 14/01/2022 17:29:38 174 5,0800 14/01/2022 17:29:38 400 5,0800 14/01/2022 17:29:38 56 5,0800 |
Data | Ora | N. Azioni Acquistate | Prezzo (Euro) |
|---|---|---|---|---|
| 14/01/2022 | 17:29:38 | 200 | 5,0800 |
* * *
Il Gruppo GHC
Il Gruppo GHC, quotato sul segmento Euronext STAR di Borsa Italiana, è tra i principali operatori del settore della sanità privata accreditata in Italia ed opera attraverso 28 strutture sanitarie d'eccellenza, situate tra le più virtuose regioni italiane, offrendo un'ampia gamma di servizi che coprono tutti i comparti della sanità grazie ad una diversificazione delle specialità erogate, all'utilizzo di tecnologie all'avanguardia ed al personale altamente qualificato. In particolare, il Gruppo opera in otto Regioni del Nord e del Centro Italia (Piemonte, Lombardia, Veneto, Friuli-Venezia Giulia, Emilia-Romagna, Liguria, Toscana e Lazio), in cui è presente nel settore ospedaliero, attraverso i comparti dei ricoveri acuti, delle lungodegenze e delle riabilitazioni post-acuzie e delle prestazioni ambulatoriali (il "Settore Ospedaliero") e nel settore territoriale e socioassistenziale, attraverso i comparti dei ricoveri in regime residenziale e delle prestazioni ambulatoriali distrettuali (il "Settore Territoriale e Socio-Assistenziale").
* * *
PER ULTERIORI INFORMAZIONI:
Garofalo Health Care S.p.A. Mimmo Nesi - Investor Relator Tel. +39 06 68489231 - [email protected] Sito internet: www.garofalohealthcare.com
Ufficio Stampa
Close to Media Via Caradosso, 8 - Milano Tel.+39 02 7000 6237 Nicola Guglielmi - [email protected] Lucia Nappa - [email protected]
Press Release
GAROFALO HEALTH CARE S.P.A.: TREASURY SHARE BUY-BACK ANNOUNCEMENT
Rome, January 17, 2022 - Garofalo Health Care S.p.A. ("GHC"), listed on the Euronext STAR segment of the Italian Stock Exchange (LEI code 815600C851C90CAE6438), with regards to the treasury share buyback programme authorized by the Shareholders' Meeting of April 30, 2021, as announced to the market on the same date as per Article 144-bis of Consob Regulation No. 11971/1999, announces that between January 10 and January 14, 2022, it acquired on the Euronext Milan segment of the Italian Stock Exchange 78,189 GHC shares (ISIN code: IT0005345233), equal to 0.09% of the share capital, at an average price of Euro 5.0619 per share, for a total of Euro 395,787.80.
The purchases were made through the intermediary Equita SIM S.p.A., LEI code 815600E3E9BFBC8FAA85.
Purchases of GHC shares on the Euronext Milan segment of the Italian Stock Exchange on a daily aggregated basis in this period are presented below:
| Date | No. of shares acquired | Average price (Euro) | Value (Euro) |
|---|---|---|---|
| 10/01/2022 | 13,900 | 5.0754 | 70,547.50 |
| 11/01/2022 | 13,753 | 5.0018 | 68,790.27 |
| 12/01/2022 | 15,000 | 5.0960 | 76,440.00 |
| 13/01/2022 | 19,100 | 5.1081 | 97,564.00 |
| 14/01/2022 | 16,436 | 5.0162 | 82,446.03 |
| TOTAL | 78,189 | 5.0619 | 395,787.80 |
Following the above stated purchases, GHC currently holds 1,081,155 treasury shares, equal to 1.20% of the share capital.
The breakdown of daily transactions is presented below.
* * *
Daily purchases on Euronext Milan ("EXM") segment of the Italian Stock Exchange in period between January 10 and January 14, 2022.
| Date | Hour | No. of shares acquired | Price (Euro) |
|---|---|---|---|
| 10/01/2022 | 12:55:53 | 241 | 5.1800 |
| 10/01/2022 10/01/2022 |
13:24:15 13:24:15 |
42 400 |
5.1800 5.1800 |
| 10/01/2022 | 13:24:15 | 36 | 5.1800 |
| 10/01/2022 | 13:25:22 | 281 | 5.1800 |
| 10/01/2022 | 13:25:44 | 280 | 5.1800 |
| 10/01/2022 | 13:25:44 | 320 | 5.1800 |
| 10/01/2022 | 14:04:06 | 400 | 5.1200 |
| 10/01/2022 10/01/2022 |
14:04:06 14:04:06 |
170 102 |
5.1200 5.1200 |
| 10/01/2022 | 14:04:06 | 400 | 5.1200 |
| 10/01/2022 | 14:04:06 | 228 | 5.1200 |
| 10/01/2022 | 14:25:42 | 333 | 5.0800 |
| 10/01/2022 | 14:25:42 | 624 | 5.0800 |
| 10/01/2022 10/01/2022 |
14:25:42 14:25:42 |
328 342 |
5.0800 5.0800 |
| 10/01/2022 | 14:30:00 | 354 | 5.0800 |
| 10/01/2022 | 14:30:00 | 19 | 5.0800 |
| 10/01/2022 | 14:30:19 | 624 | 5.0800 |
| 10/01/2022 | 14:30:19 | 12 | 5.0800 |
| 10/01/2022 10/01/2022 |
14:30:19 | 908 | 5.0800 |
| 10/01/2022 | 14:30:19 14:30:47 |
360 96 |
5.0800 5.0800 |
| 10/01/2022 | 14:31:20 | 575 | 5.0800 |
| 10/01/2022 | 14:31:43 | 5 | 5.0800 |
| 10/01/2022 | 14:31:43 | 295 | 5.0800 |
| 10/01/2022 | 14:53:46 | 624 | 5.0600 |
| 10/01/2022 10/01/2022 |
14:53:46 14:54:12 |
101 453 |
5.0600 5.0400 |
| 10/01/2022 | 14:54:12 | 189 | 5.0400 |
| 10/01/2022 | 14:55:24 | 58 | 5.0400 |
| 10/01/2022 | 15:10:51 | 500 | 5.0400 |
| 10/01/2022 | 15:14:08 | 624 | 5.0200 |
| 10/01/2022 10/01/2022 |
15:14:08 15:14:08 |
908 6 |
5.0200 5.0200 |
| 10/01/2022 | 15:14:08 | 578 | 5.0200 |
| 10/01/2022 | 15:14:12 | 184 | 5.0200 |
| 10/01/2022 | 16:47:45 | 314 | 5.0400 |
| 10/01/2022 | 17:09:25 | 500 | 5.0400 |
| 10/01/2022 10/01/2022 |
17:11:05 17:11:05 |
86 524 |
5.0400 5.0400 |
| 10/01/2022 | 17:29:12 | 371 | 5.0400 |
| 10/01/2022 | 17:29:41 | 105 | 5.0400 |
| 11/01/2022 | 09:50:55 | 556 | 5.0600 |
| 11/01/2022 | 09:50:55 | 6 | 5.0600 |
| 11/01/2022 11/01/2022 |
09:50:55 09:56:01 |
108 80 |
5.0600 5.0600 |
| 11/01/2022 | 11:25:51 | 2 | 5.0600 |
| 11/01/2022 | 11:25:51 | 556 | 5.0600 |
| 11/01/2022 | 11:25:51 | 34 | 5.0600 |
| 11/01/2022 | 11:25:51 | 76 | 5.0600 |
| 11/01/2022 11/01/2022 |
11:25:51 11:25:52 |
60 58 |
5.0600 5.0600 |
| 11/01/2022 | 11:34:43 | 464 | 5.0600 |
| 11/01/2022 | 11:51:18 | 4 | 5.0600 |
| 11/01/2022 | 11:51:18 | 556 | 5.0600 |
| 11/01/2022 | 11:51:18 | 940 | 5.0600 |
| 11/01/2022 11/01/2022 |
12:00:00 | 20 | 5.0400 |
| 11/01/2022 | 12:15:00 12:21:00 |
149 164 |
5.0400 5.0400 |
| 11/01/2022 | 12:22:00 | 154 | 5.0400 |
| 11/01/2022 | 12:22:00 | 13 | 5.0400 |
| 11/01/2022 | 12:22:29 | 300 | 5.0400 |
| 11/01/2022 11/01/2022 |
13:17:52 | 100 | 5.0400 |
| 11/01/2022 | 15:03:56 15:04:28 |
261 28 |
4.9000 4.9500 |
| 11/01/2022 | 15:04:28 | 500 | 4.9500 |
| 11/01/2022 | 15:04:28 | 10 | 4.9500 |
| 11/01/2022 | 15:05:00 | 369 | 4.9500 |
| 11/01/2022 | 15:05:01 | 93 | 4.9500 |
| 11/01/2022 11/01/2022 |
15:05:10 15:43:18 |
556 222 |
4.9500 4.9700 |
| 11/01/2022 | 15:43:55 | 64 | 4.9800 |
| 11/01/2022 | 15:43:55 | 3 | 4.9800 |
| 11/01/2022 | 15:43:55 | 33 | 4.9800 |
| Date | Hour | No. of shares acquired | Price (Euro) |
|---|---|---|---|
| 11/01/2022 | 16:04:08 | 100 | 4.9800 |
| 11/01/2022 11/01/2022 |
16:10:26 | 1,800 | 4.9800 |
| 11/01/2022 | 16:28:03 16:28:03 |
556 888 |
4.9900 4.9900 |
| 11/01/2022 | 16:28:03 | 506 | 4.9800 |
| 11/01/2022 | 16:28:04 | 122 | 4.9800 |
| 11/01/2022 | 16:46:54 | 11 | 4.9900 |
| 11/01/2022 | 16:46:57 | 140 | 4.9900 |
| 11/01/2022 | 16:46:57 | 1,222 | 4.9900 |
| 11/01/2022 11/01/2022 |
16:46:59 16:48:08 |
135 406 |
4.9800 4.9700 |
| 11/01/2022 | 17:13:29 | 576 | 4.9900 |
| 11/01/2022 | 17:13:30 | 424 | 4.9900 |
| 11/01/2022 | 17:22:57 | 98 | 4.9900 |
| 11/01/2022 | 17:22:57 | 2 | 4.9900 |
| 11/01/2022 | 17:23:11 | 100 | 4.9900 |
| 11/01/2022 12/01/2022 |
17:23:14 09:57:48 |
128 430 |
4.9800 5.0200 |
| 12/01/2022 | 09:57:48 | 500 | 5.0200 |
| 12/01/2022 | 09:57:48 | 360 | 5.0200 |
| 12/01/2022 | 09:57:48 | 400 | 5.0200 |
| 12/01/2022 | 09:57:48 | 80 | 5.0200 |
| 12/01/2022 | 09:57:48 | 17 | 5.0200 |
| 12/01/2022 12/01/2022 |
09:57:48 09:57:48 |
206 912 |
5.0200 5.0200 |
| 12/01/2022 | 09:57:48 | 91 | 5.0200 |
| 12/01/2022 | 09:57:48 | 4 | 5.0200 |
| 12/01/2022 | 10:18:10 | 2,000 | 4.9800 |
| 12/01/2022 | 13:37:46 | 375 | 5.0600 |
| 12/01/2022 | 13:37:46 | 460 | 5.0600 |
| 12/01/2022 12/01/2022 |
13:37:46 13:44:22 |
181 460 |
5.0600 5.0600 |
| 12/01/2022 | 13:48:18 | 460 | 5.0600 |
| 12/01/2022 | 13:55:56 | 64 | 5.0600 |
| 12/01/2022 | 15:36:36 | 1,000 | 5.1400 |
| 12/01/2022 | 16:50:37 | 3 | 5.1600 |
| 12/01/2022 | 16:50:37 | 590 | 5.1600 |
| 12/01/2022 12/01/2022 |
16:50:37 16:50:37 |
400 74 |
5.1600 5.1600 |
| 12/01/2022 | 16:50:37 | 355 | 5.1600 |
| 12/01/2022 | 16:50:37 | 400 | 5.1600 |
| 12/01/2022 | 16:50:37 | 178 | 5.1600 |
| 12/01/2022 | 16:51:10 | 460 | 5.1600 |
| 12/01/2022 | 16:51:10 | 1,514 | 5.1600 |
| 12/01/2022 12/01/2022 |
16:51:10 16:51:10 |
3 23 |
5.1600 5.1600 |
| 12/01/2022 | 17:01:02 | 4 | 5.1600 |
| 12/01/2022 | 17:01:02 | 460 | 5.1600 |
| 12/01/2022 | 17:01:02 | 400 | 5.1600 |
| 12/01/2022 | 17:01:02 | 136 | 5.1600 |
| 12/01/2022 12/01/2022 |
17:28:57 17:29:06 |
297 | 5.1800 5.1800 |
| 12/01/2022 | 17:29:06 | 1,000 460 |
5.1800 |
| 12/01/2022 | 17:29:30 | 243 | 5.1800 |
| 13/01/2022 | 09:45:22 | 98 | 5.1800 |
| 13/01/2022 | 09:46:55 | 141 | 5.1800 |
| 13/01/2022 | 09:48:28 | 141 | 5.1800 |
| 13/01/2022 13/01/2022 |
09:50:02 09:50:02 |
141 479 |
5.1800 5.1800 |
| 13/01/2022 | 09:57:58 | 241 | 5.1800 |
| 13/01/2022 | 09:57:58 | 609 | 5.1800 |
| 13/01/2022 | 09:57:58 | 141 | 5.1800 |
| 13/01/2022 | 09:57:58 | 9 | 5.1800 |
| 13/01/2022 13/01/2022 |
10:20:26 10:20:44 |
614 141 |
5.1200 5.1200 |
| 13/01/2022 | 10:21:00 | 857 | 5.1200 |
| 13/01/2022 | 10:22:36 | 141 | 5.1200 |
| 13/01/2022 | 10:22:36 | 419 | 5.1200 |
| 13/01/2022 | 10:22:36 | 176 | 5.1200 |
| 13/01/2022 | 10:23:16 | 141 | 5.1400 |
| 13/01/2022 | 10:23:16 | 300 | 5.1400 |
| 13/01/2022 13/01/2022 |
10:23:16 10:23:16 |
400 159 |
5.1400 5.1400 |
| 13/01/2022 | 10:26:23 | 141 | 5.1200 |
| 13/01/2022 | 10:28:18 | 141 | 5.1200 |
| 13/01/2022 | 10:30:14 | 141 | 5.1200 |
| Date | Hour | No. of shares acquired | Price (Euro) |
|---|---|---|---|
| 13/01/2022 13/01/2022 |
10:32:11 10:34:10 |
141 88 |
5.1200 5.1200 |
| 13/01/2022 | 10:48:37 | 42 | 5.1200 |
| 13/01/2022 | 10:50:46 | 141 | 5.1200 |
| 13/01/2022 | 10:52:57 | 141 | 5.1200 |
| 13/01/2022 | 10:53:43 | 523 | 5.1200 |
| 13/01/2022 | 10:55:09 | 141 | 5.1200 |
| 13/01/2022 13/01/2022 |
10:57:23 11:09:10 |
12 46 |
5.1200 5.1000 |
| 13/01/2022 | 11:11:34 | 141 | 5.1000 |
| 13/01/2022 | 11:14:00 | 141 | 5.1000 |
| 13/01/2022 | 11:18:58 | 141 | 5.1000 |
| 13/01/2022 | 11:21:30 | 141 | 5.1000 |
| 13/01/2022 13/01/2022 |
11:24:04 11:26:40 |
141 141 |
5.1000 5.1000 |
| 13/01/2022 | 11:29:19 | 141 | 5.1000 |
| 13/01/2022 | 11:31:59 | 141 | 5.1000 |
| 13/01/2022 | 11:34:42 | 141 | 5.1000 |
| 13/01/2022 | 11:37:28 | 141 | 5.1000 |
| 13/01/2022 13/01/2022 |
11:40:15 11:43:05 |
141 141 |
5.1000 5.1000 |
| 13/01/2022 | 11:45:57 | 141 | 5.1000 |
| 13/01/2022 | 11:45:57 | 121 | 5.1000 |
| 13/01/2022 | 12:20:53 | 119 | 5.1000 |
| 13/01/2022 | 12:24:24 | 141 | 5.1000 |
| 13/01/2022 13/01/2022 |
12:28:00 12:31:39 |
141 141 |
5.1000 5.1000 |
| 13/01/2022 | 12:35:23 | 141 | 5.1000 |
| 13/01/2022 | 13:45:44 | 141 | 5.1000 |
| 13/01/2022 | 13:49:26 | 141 | 5.1000 |
| 13/01/2022 | 13:53:04 | 35 | 5.1000 |
| 13/01/2022 13/01/2022 |
14:03:34 14:06:57 |
129 141 |
5.1000 5.1000 |
| 13/01/2022 | 14:16:44 | 81 | 5.1200 |
| 13/01/2022 | 14:19:53 | 141 | 5.1200 |
| 13/01/2022 | 14:22:59 | 141 | 5.1200 |
| 13/01/2022 13/01/2022 |
14:26:02 14:29:02 |
141 141 |
5.1200 5.1200 |
| 13/01/2022 | 14:29:06 | 355 | 5.1200 |
| 13/01/2022 | 14:31:59 | 141 | 5.1000 |
| 13/01/2022 | 14:34:54 | 141 | 5.1000 |
| 13/01/2022 13/01/2022 |
14:37:46 | 141 141 |
5.1000 |
| 13/01/2022 | 14:40:36 14:43:22 |
141 | 5.1000 5.1000 |
| 13/01/2022 | 14:46:06 | 141 | 5.1000 |
| 13/01/2022 | 14:48:49 | 141 | 5.1000 |
| 13/01/2022 | 14:52:17 | 141 | 5.1000 |
| 13/01/2022 13/01/2022 |
14:54:54 14:57:29 |
141 141 |
5.1000 5.1000 |
| 13/01/2022 | 15:00:03 | 141 | 5.1000 |
| 13/01/2022 | 15:02:32 | 141 | 5.1000 |
| 13/01/2022 | 15:05:01 | 38 | 5.1000 |
| 13/01/2022 13/01/2022 |
15:53:18 15:53:21 |
1,098 665 |
5.1000 5.1000 |
| 13/01/2022 | 15:55:12 | 141 | 5.1000 |
| 13/01/2022 | 15:57:05 | 96 | 5.1000 |
| 13/01/2022 | 16:14:24 | 127 | 5.0800 |
| 13/01/2022 | 16:16:06 | 141 | 5.0800 |
| 13/01/2022 13/01/2022 |
16:17:47 16:19:28 |
141 141 |
5.0800 5.0800 |
| 13/01/2022 | 16:20:04 | 450 | 5.0800 |
| 13/01/2022 | 16:20:04 | 402 | 5.0800 |
| 13/01/2022 | 16:20:04 | 54 | 5.0800 |
| 13/01/2022 13/01/2022 |
16:21:07 | 141 141 |
5.0800 |
| 13/01/2022 | 16:22:45 16:24:23 |
141 | 5.0800 5.0800 |
| 13/01/2022 | 16:26:00 | 121 | 5.0800 |
| 13/01/2022 | 16:36:31 | 58 | 5.0600 |
| 13/01/2022 | 16:38:07 | 141 | 5.0600 |
| 13/01/2022 13/01/2022 |
16:39:43 16:40:11 |
141 441 |
5.0600 5.0600 |
| 13/01/2022 | 16:41:19 | 141 | 5.0600 |
| 13/01/2022 | 16:42:55 | 78 | 5.0600 |
| 13/01/2022 | 16:57:30 | 89 | 5.0400 |
| 13/01/2022 | 16:59:06 | 141 | 5.0400 |
| 13/01/2022 | 17:00:42 | 141 | 5.0400 |
| Date | Hour | No. of shares acquired | Price (Euro) |
|---|---|---|---|
| 13/01/2022 | 17:02:18 | 141 | 5.0400 |
| 13/01/2022 | 17:03:54 | 141 | 5.0400 |
| 13/01/2022 | 17:06:04 | 141 | 5.0400 |
| 13/01/2022 | 17:07:39 | 141 | 5.0400 |
| 13/01/2022 | 17:09:16 | 141 | 5.0400 |
| 13/01/2022 | 17:10:52 | 24 | 5.0400 |
| 14/01/2022 | 09:42:23 | 200 | 5.0400 |
| 14/01/2022 | 09:42:23 | 472 | 5.0400 |
| 14/01/2022 | 09:42:23 | 391 | 5.0400 |
| 14/01/2022 | 09:42:23 | 31 | 5.0400 |
| 14/01/2022 | 09:42:23 | 200 | 5.0400 |
| 14/01/2022 | 10:36:40 | 600 | 5.0400 |
| 14/01/2022 | 10:36:40 | 106 | 5.0400 |
| 14/01/2022 | 11:43:27 | 200 | 5.0400 |
| 14/01/2022 | 11:43:27 | 100 | 5.0400 |
| 14/01/2022 | 13:00:48 | 200 | 5.0000 |
| 14/01/2022 | 13:01:27 | 200 | 5.0000 |
| 14/01/2022 | 13:01:27 | 200 | 5.0000 |
| 14/01/2022 | 13:01:57 | 3,100 | 5.0000 |
| 14/01/2022 | 13:51:32 | 3 | 4.9800 |
| 14/01/2022 | 13:51:32 | 1,945 | 5.0200 |
| 14/01/2022 | 13:51:32 | 55 | 5.0200 |
| 14/01/2022 | 13:52:40 | 997 | 4.9800 |
| 14/01/2022 | 13:58:16 | 60 | 4.9800 |
| 14/01/2022 | 14:06:14 | 533 | 4.9800 |
| 14/01/2022 | 14:14:08 | 190 | 4.9800 |
| 14/01/2022 | 14:14:25 | 476 | 4.9800 |
| 14/01/2022 | 14:14:36 | 69 | 4.9800 |
| 14/01/2022 | 14:14:44 | 147 | 4.9800 |
| 14/01/2022 | 14:14:44 | 200 | 4.9800 |
| 14/01/2022 | 14:27:38 | 25 | 4.9800 |
| 14/01/2022 | 16:03:02 | 50 | 5.0000 |
| 14/01/2022 | 16:08:25 | 1,100 | 5.0000 |
| 14/01/2022 | 16:08:25 | 50 | 5.0000 |
| 14/01/2022 | 16:33:39 | 26 | 4.9900 |
| 14/01/2022 | 16:35:11 | 174 | 4.9900 |
| 14/01/2022 | 16:44:17 | 126 | 4.9900 |
| 14/01/2022 | 16:47:36 | 200 | 4.9900 |
| 14/01/2022 | 16:47:36 | 200 | 4.9900 |
| 14/01/2022 | 16:47:37 | 39 | 4.9900 |
| 14/01/2022 | 16:50:41 | 200 | 4.9900 |
| 14/01/2022 | 16:50:41 | 200 | 4.9900 |
| 14/01/2022 | 16:52:00 | 200 | 4.9900 |
| 14/01/2022 | 16:53:20 | 200 | 4.9900 |
| 14/01/2022 | 16:58:13 | 200 | 4.9900 |
| 14/01/2022 | 17:06:57 | 200 | 5.0000 |
| 14/01/2022 | 17:29:38 | 103 | 5.0800 |
| 14/01/2022 | 17:29:38 | 100 | 5.0800 |
| 14/01/2022 | 17:29:38 | 338 | 5.0800 |
| 14/01/2022 | 17:29:38 | 200 | 5.0800 |
| 14/01/2022 | 17:29:38 | 1,000 | 5.0800 |
| 14/01/2022 | 17:29:38 | 174 | 5.0800 |
| 14/01/2022 | 17:29:38 | 400 | 5.0800 |
| 14/01/2022 | 17:29:38 | 56 | 5.0800 |
| 14/01/2022 | 17:29:38 | 200 | 5.0800 |
* * *
The GHC Group
The GHC Group, listed on the Euronext STAR segment of the Italian Stock Exchange, is an Italian accredited private healthcare leader operating through 28 healthcare clinics demonstrating excellence, located in Italy's strongest regions and offering a comprehensive range of services covering all areas of healthcare thanks to diversified specialties, the use of cutting-edge technologies and highly-qualified personnel. The Group in fact operates across eight regions in Northern and Central Italy (Piedmont, Lombardy, Veneto, Friuli-Venezia Giulia, Emilia Romagna, Liguria, Tuscany and Lazio), covering in the hospital sector acute admissions, long-term care, post-acute rehabilitations and outpatient services (the "Hospital Sector"), and in the social services and dependency care sector covering residential admissions and district outpatient services (the "Dependency Care Sector").
* * *
FOR FURTHER DETAILS:
Garofalo Health Care S.p.A. Mimmo Nesi - Investor Relator Tel. +39 06 68489231 - [email protected] Website: www.garofalohealthcare.com
Press Office
Close to Media Via Caradosso, 8 - Milan Tel.+39 02 7000 6237 Nicola Guglielmi - [email protected] Lucia Nappa - [email protected]