Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Avio

Transaction in Own Shares • Feb 11, 2022

4127_rns_2022-02-11_71bdbd96-56fb-48e1-9098-599cc3400c61.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
1771-8-2022		 Data/Ora Ricezione
11 Febbraio 2022
18:09:59		 Euronext Star Milan
Societa' : Avio Spa
Identificativo
Informazione
Regolamentata		 : 157364
Nome utilizzatore : AVION04 - Agosti
Tipologia : 2.4
Data/Ora Ricezione : 11 Febbraio 2022 18:09:59
Data/Ora Inizio
Diffusione presunta		 : 11 Febbraio 2022 18:09:59
Oggetto : SHARE BUYBACK REPORT
Testo del comunicato

Vedi allegato.

SHARE BUYBACK REPORT FOR THE PERIOD 7-11th FEBRUARY 2022 ________________________________________________________

Rome, 11 February 2022 - Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from the 7 to the 11 of February 2022, of no. 49,101 ordinary shares (equal to 0.1863% of the share capital) at an average unit price of Euro 10.5313 for a total amount of Euro 517,095.08.

These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2021 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independent operator to start up the purchase operations (as for the Press Release dated February 3, 2022).

Date Quantity Avg
Price (euro)		 Value (euro)
07/02/2022 4.000 10.54 42,160.00
08/02/2022 14.001 10.43 146,065.26
09/02/2022 13.000 10.54 137,068.06
10/02/2022 12.500 10.61 132,637.76
11/02/2022 5.600 10.57 59,164.00

The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:

Following the purchases made so far, Avio S.p.A. holds no. 728,834 own shares, equal to 2.7650% of the share capital.

Purchases in detail:

Date Time Nr. of shares Price (euro)
07/02/2022 09:28:05 244 10.54
07/02/2022 09:28:05 256 10.54
07/02/2022 09:59:06 234 10.58
07/02/2022 09:59:06 266 10.58
07/02/2022 12:20:33 297 10.54
07/02/2022 12:20:33 703 10.54
07/02/2022 14:31:58 179 10.52
07/02/2022 14:31:58 821 10.52
07/02/2022 16:27:43 100 10.54

07/02/2022 16:27:43 900 10
.54
08/02/2022 09:43:14 300 10
.52
08/02/2022 09:43:14 57 10
.52
08/02/2022 09:43:14 143 10
.52
08/02/2022 09:54:34 500 10
.46
08/02/2022 09:55:22 375 10
.44
08/02/2022 10:00:20 125 10
.44
08/02/2022 10:00:20 500 10
.42
08/02/2022 11:07:18 1000 10
.40
08/02/2022 11:07:32 486 10
.40
08/02/2022 11:07:32 300 10
.40
08/02/2022 11:07:32 214 10
.40
08/02/2022 11:58:56 200 10
.38
08/02/2022 12:03:20 31 10
.38
08/02/2022 12:03:20 769 10
.38
08/02/2022 12:36:03 1000 10
.40
08/02/2022 12:36:18 109 10
.40
08/02/2022 12:36:18 100 10
.40
08/02/2022 12:36:18 383 10
.40
08/02/2022 12:36:18 408 10
.40
08/02/2022 13:03:03 373 10
.38
08/02/2022 14:03:38 47 10
.38
08/02/2022 15:05:11 109 10
.48
08/02/2022 15:05:11 297 10
.48
08/02/2022 15:05:11 594 10
.48
08/02/2022 15:17:43 1000 10
.44
08/02/2022 15:23:13 274 10
.46
08/02/2022 15:23:13 147 10
.46
08/02/2022 15:23:13 579 10
.46
08/02/2022 15:27:48 1000 10
.44
08/02/2022 16:17:22 49 10
.44
08/02/2022 16:44:30 47 10
.44
08/02/2022 16:44:30 50 10
.44
08/02/2022 16:54:27 1000 10
.46
08/02/2022 17:04:50 1000 10
.46
08/02/2022 17:04:50 434 10
.44
08/02/2022 17:22:21 1 10
.46
09/02/2022 09:36:50 90 10
.52

09/02/2022 09:37:23 200 10
.52
09/02/2022 09:51:33 710 10
.58
09/02/2022 10:01:57 77 10
.56
09/02/2022 10:22:44 923 10
.58
09/02/2022 11:52:10 126 10
.54
09/02/2022 11:52:10 270 10
.54
09/02/2022 11:52:10 1604 10
.54
09/02/2022 14:13:59 234 10
.54
09/02/2022 14:21:17 247 10
.54
09/02/2022 14:28:43 245 10
.54
09/02/2022 14:31:49 1274 10
.54
09/02/2022 15:01:32 22 10
.52
09/02/2022 15:02:16 240 10
.52
09/02/2022 15:02:16 47 10
.52
09/02/2022 15:17:12 233 10
.52
09/02/2022 15:22:27 248 10
.52
09/02/2022 15:23:53 83 10
.52
09/02/2022 15:27:53 242 10
.52
09/02/2022 15:33:02 231 10
.52
09/02/2022 15:42:40 154 10
.52
09/02/2022 15:51:46 111 10
.52
09/02/2022 15:56:24 243 10
.52
09/02/2022 16:00:51 146 10
.52
09/02/2022 16:17:21 536 10
.54
09/02/2022 16:17:21 290 10
.54
09/02/2022 16:17:21 174 10
.54
09/02/2022 16:49:51 300 10
.52
09/02/2022 16:52:47 100 10
.54
09/02/2022 16:53:14 450 10
.54
09/02/2022 17:01:22 18 10
.56
09/02/2022 17:01:22 130 10
.56
09/02/2022 17:01:23 1493 10
.56
09/02/2022 17:03:20 9 10
.56
09/02/2022 17:20:10 297 10
.54
09/02/2022 17:20:10 111 10
.54
09/02/2022 17:20:10 1092 10
.54
10/02/2022 09:38:36 297 10
.56
10/02/2022 09:38:36 300 10
.56

10/02/2022 09:38:36 403 10
.56
10/02/2022 12:28:13 50 10
.64
10/02/2022 12:28:13 100 10
.64
10/02/2022 12:28:13 495 10
.64
10/02/2022 12:28:13 1355 10
.64
10/02/2022 12:28:36 500 10
.64
10/02/2022 13:09:25 56 10
.56
10/02/2022 13:57:11 34 10
.60
10/02/2022 13:57:11 300 10
.60
10/02/2022 13:57:11 600 10
.60
10/02/2022 13:57:11 300 10
.60
10/02/2022 13:57:11 210 10
.60
10/02/2022 14:29:51 500 10
.60
10/02/2022 14:30:17 500 10
.60
10/02/2022 14:50:59 300 10
.58
10/02/2022 14:50:59 141 10
.58
10/02/2022 15:04:30 1000 10
.58
10/02/2022 15:04:30 59 10
.58
10/02/2022 15:14:47 300 10
.58
10/02/2022 15:14:47 71 10
.58
10/02/2022 15:14:47 129 10
.58
10/02/2022 16:21:16 1000 10
.58
10/02/2022 17:10:15 600 10
.64
10/02/2022 17:10:15 21 10
.64
10/02/2022 17:10:15 300 10
.64
10/02/2022 17:10:15 300 10
.64
10/02/2022 17:10:15 413 10
.64
10/02/2022 17:10:15 300 10
.64
10/02/2022 17:10:15 300 10
.64
10/02/2022 17:10:15 266 10
.64
10/02/2022 17:10:50 288 10
.64
10/02/2022 17:11:19 30 10
.64
10/02/2022 17:12:08 600 10
.64
10/02/2022 17:12:08 82 10
.64
11/02/2022 12:46:17 500 10
.58
11/02/2022 12:46:17 13 10
.58
11/02/2022 12:46:17 254 10
.58
11/02/2022 12:46:17 233 10
.58

11/02/2022
14:14:55
1000
10.58
11/02/2022
14:27:32
15
10.58
11/02/2022
14:27:32
100
10.58
11/02/2022
14:28:35
100
10.58
11/02/2022
14:39:22
100
10.58
11/02/2022
14:47:36
200
10.58
11/02/2022
14:51:31
100
10.58
11/02/2022
15:17:02
12
10.58
11/02/2022
15:27:30
373
10.58
11/02/2022
16:11:51
393
10.54
11/02/2022
16:11:51
33
10.54
11/02/2022
16:19:22
574
10.54
11/02/2022
16:51:47
118
10.56
11/02/2022
16:51:47
297
10.56
11/02/2022
16:51:47
300
10.56
11/02/2022
16:51:47
153
10.56
11/02/2022
16:51:47
132
10.56
11/02/2022
17:07:38
600
10.54

For more information:

Investor relations contacts [email protected]

Avio

Avio is a leading international group operating in the manufacturing and development of space launchers and propulsion systems. The experience and knowhow built up over more than 50 years puts Avio at the cutting edge of the space launcher sector, solid, liquid and cryogenic propulsion and tactical propulsion. Avio operates 5 industrial facilities in Italy, France and France Guyana, employing approx. 1,000 highly-qualified personnel, of which approx. 30% involved in research and development. Avio is a prime contractor for the Vega programme and a sub-contractor for the Ariane programme, both funded by the European Space Agency ("ESA"), placing Italy among the limited number of countries capable of producing a complete spacecraft.

More from Avio

Regulatory Filings 2025
Dec 19
Regulatory Filings 2025
Dec 19
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Registration Form 2025
Dec 3
Registration Form 2025
Dec 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.