Transaction in Own Shares • Jun 23, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 1616-36-2022 |
Data/Ora Ricezione 23 Giugno 2022 20:53:01 |
Euronext Milan | |
|---|---|---|---|
| Societa' | : | FINCANTIERI | |
| Identificativo Informazione Regolamentata |
: | 164028 | |
| Nome utilizzatore | : | FINCANTIERIN05 - Dado | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 23 Giugno 2022 20:53:01 | |
| Data/Ora Inizio Diffusione presunta |
: | 23 Giugno 2022 20:53:02 | |
| Oggetto | : | FINCANTIERI Conclusion of the share buyback program |
|
| Testo del comunicato |
Vedi allegato.
Trieste, 23 June 2022 – FINCANTIERI S.p.A. ("Fincantieri" or the "Company") announces that, in the period between June 15 and June 23 2022, it purchased on Euronext Milan, organised and managed by Borsa Italiana S.p.A., a total of 2,000,000 ordinary shares, equal to approximately 0.12% of the total number of shares issued. The shares were purchased at an average price of Euro 0.5683 per share, net of commissions, for a total consideration of Euro 1,136,633.63. The share buyback program (the "Program"), authorized by the Shareholders' meeting held on May 16, 2022 and launched on June, 14, 2022 has been concluded.
On the basis of the information provided by the intermediary executing the purchases (Exane S.A.), the following table summarizes, in aggregate form, the daily purchases carried out on Euronext Milan, organised and managed by Borsa Italiana S.p.A., during the period indicated above.
| Date | Number of shares purchased |
Weighted average price (Euro) |
Total consideration (Euro) |
|---|---|---|---|
| 15/06/2022 | 285,000 | 0.5430 | 154,764.56 |
| 16/06/2022 | 300,000 | 0.5462 | 163,872.11 |
| 17/06/2022 | 300,000 | 0.5637 | 169,122.85 |
| 20/06/2022 | 330,000 | 0.5702 | 188,150.00 |
| 21/06/2022 | 340,000 | 0.5850 | 198,891.91 |
| 22/06/2022 | 365,000 | 0.5903 | 215,453.37 |
| 23/06/2022 | 80,000 | 0.5797 | 46,378.83 |
| Total | 2,000,000 | 0.5683 | 1,136,633.63 |
Details of the purchases may be found in the attachments to this press release.
Since the beginning of the Program, Fincantieri has acquired no. 2,000,000 own shares (equal to 0.12% of the total number of shares issued ), for a total consideration of Euro 1,136,633.163. Considering the treasury shares already owned, Fincantieri holds, as of June 23, 2022, a total of no. 5,012,414 treasury shares, equal to 0.29% of the total number of shares issued.
For further information related to the Program, please refer to the press release of June 14, 2022 pursuant to applicable laws and regulations, downloadable from company website at
(www.fincantieri.com) and on the authorized storage mechanism "eMarket STORAGE" ().
Daily breakdown of purchases of Fincantieri ordinary shares (codice ISIN IT0001415246) carried out between 15/06/2022 and 23/06/2022.
| Issuer name | ISIN | Intermediary name |
Intermediary Code | Transaction Date |
Transaction Time |
Time Zone | Volume | Price | Currency | Platform Code |
Transaction reference number |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 09:06:28 | UTC | 1,000 | 0.53 | EUR | MTAA | 00311728498EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 09:06:28 | UTC | 6,726 | 0.53 | EUR | MTAA | 00311728499EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 09:07:19 | UTC | 6,312 | 0.53 | EUR | MTAA | 00311728752EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 09:21:20 | UTC | 8,717 | 0.53 | EUR | MTAA | 00311733742EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 09:22:34 | UTC | 2,717 | 0.53 | EUR | MTAA | 00311734206EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 09:35:04 | UTC | 13,699 | 0.54 | EUR | MTAA | 00311739143EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 09:46:39 | UTC | 1,000 | 0.53 | EUR | MTAA | 00311743193EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 09:46:39 | UTC | 2,952 | 0.53 | EUR | MTAA | 00311743195EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 09:47:17 | UTC | 4,962 | 0.53 | EUR | MTAA | 00311743825EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 10:10:41 | UTC | 4,000 | 0.54 | EUR | MTAA | 00311750482EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 10:10:41 | UTC | 495 | 0.54 | EUR | MTAA | 00311750483EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
15/06/2022 15/06/2022 |
10:10:41 10:10:41 |
UTC UTC |
1,000 2,250 |
0.54 0.54 |
EUR EUR |
MTAA MTAA |
00311750484EXPA1 00311750485EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 10:14:14 | UTC | 4,000 | 0.54 | EUR | MTAA | 00311751535EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 10:21:50 | UTC | 6,361 | 0.54 | EUR | MTAA | 00311754183EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 10:22:01 | UTC | 8,076 | 0.54 | EUR | MTAA | 00311754223EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 10:36:49 | UTC | 5,648 | 0.54 | EUR | MTAA | 00311758149EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 10:41:33 | UTC | 4,937 | 0.54 | EUR | MTAA | 00311759229EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 10:56:35 | UTC | 3,500 | 0.54 | EUR | MTAA | 00311762935EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 10:57:55 | UTC | 3,000 | 0.54 | EUR | MTAA | 00311763195EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 11:01:53 | UTC | 400 | 0.54 | EUR | MTAA | 00311764271EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 11:01:53 | UTC | 801 | 0.54 | EUR | MTAA | 00311764272EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 11:09:19 | UTC | 400 | 0.54 | EUR | MTAA | 00311766591EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 11:09:19 | UTC | 4,430 | 0.54 | EUR | MTAA | 00311766593EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 11:28:42 | UTC | 464 | 0.54 | EUR | MTAA | 00311771679EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 11:37:48 | UTC | 13,989 | 0.54 | EUR | MTAA | 00311774075EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 11:37:48 | UTC | 1,306 | 0.54 | EUR | MTAA | 00311774077EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 12:04:02 | UTC | 6,038 | 0.54 | EUR | MTAA | 00311781664EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 12:22:51 | UTC | 10,000 | 0.54 | EUR | MTAA | 00311786695EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 12:25:30 | UTC | 4,279 | 0.54 | EUR | MTAA | 00311787427EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 12:47:48 | UTC | 5,130 | 0.54 | EUR | MTAA | 00311793013EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 12:56:39 | UTC | 4,000 | 0.54 | EUR | MTAA | 00311795409EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 12:57:54 | UTC | 1,382 | 0.54 | EUR | MTAA | 00311795821EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 13:51:07 | UTC | 1,800 | 0.54 | EUR | MTAA | 00311810457EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 13:51:08 | UTC | 12,000 | 0.54 | EUR | MTAA | 00311810519EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 13:51:08 | UTC | 5,197 | 0.54 | EUR | MTAA | 00311810520EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 13:51:08 | UTC | 359 | 0.54 | EUR | MTAA | 00311810521EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 14:07:01 | UTC | 5,596 | 0.54 | EUR | MTAA | 00311814781EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 14:27:44 | UTC | 32 | 0.54 | EUR | MTAA | 00311821614EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 14:27:44 | UTC | 7,141 | 0.54 | EUR | MTAA | 00311821615EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:00:07 | UTC | 1,491 | 0.55 | EUR | MTAA | 00311831879EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:02:05 | UTC | 12,496 | 0.55 | EUR | MTAA | 00311832640EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:02:05 | UTC | 546 | 0.55 | EUR | MTAA | 00311832641EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:02:05 | UTC | 2,126 | 0.55 | EUR | MTAA | 00311832642EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:12:43 | UTC | 3,000 | 0.54 | EUR | MTAA | 00311836779EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:35:31 | UTC | 1,576 | 0.55 | EUR | MTAA | 00311848731EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:35:31 | UTC | 4,981 | 0.55 | EUR | MTAA | 00311848732EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:35:31 | UTC | 8,793 | 0.55 | EUR | MTAA | 00311848733EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:51:14 | UTC | 1,600 | 0.55 | EUR | MTAA | 00311861809EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:53:27 | UTC | 3,000 | 0.55 | EUR | MTAA | 00311863717EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:53:27 | UTC | 1,987 | 0.55 | EUR | MTAA | 00311863718EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:58:48 | UTC | 5,500 | 0.55 | EUR | MTAA | 00311869103EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 15:59:16 | UTC | 1,241 | 0.55 | EUR | MTAA | 00311869667EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 16:00:56 | UTC | 4,016 | 0.55 | EUR | MTAA | 00311871013EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 16:12:48 | UTC | 9,466 | 0.55 | EUR | MTAA | 00311879823EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 16:30:58 | UTC | 5,000 | 0.55 | EUR | MTAA | 00311892979EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 16:37:34 | UTC | 14,792 | 0.55 | EUR | MTAA | 00311897359EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 16:44:58 | UTC | 3,240 | 0.55 | EUR | MTAA | 00311901944EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 16:44:58 | UTC | 522 | 0.55 | EUR | MTAA | 00311901945EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 16:56:34 | UTC | 3,276 | 0.55 | EUR | MTAA | 00311910091EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 17:05:02 | UTC | 9,953 | 0.55 | EUR | MTAA | 00311917151EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 17:05:02 | UTC | 1,000 | 0.55 | EUR | MTAA | 00311917153EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 17:05:02 | UTC | 718 | 0.55 | EUR | MTAA | 00311917154EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 17:19:03 | UTC | 2,390 | 0.55 | EUR | MTAA | 00311930314EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 17:19:03 | UTC | 1,576 | 0.55 | EUR | MTAA | 00311930315EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 15/06/2022 | 17:19:36 | UTC | 1,382 | 0.55 | EUR | MTAA | 00311930926EXPA1 |
| FINCANTIERI SPA FINCANTIERI SPA |
IT0001415246 IT0001415246 |
Exane SA Exane SA |
969500UP76J52A9OXU27 969500UP76J52A9OXU27 |
15/06/2022 16/06/2022 |
17:19:36 09:09:34 |
UTC UTC |
3,236 11,800 |
0.55 0.55 |
EUR EUR |
MTAA MTAA |
00311930927EXPA1 00311949467EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 09:09:34 | UTC | 756 | 0.55 | EUR | MTAA | 00311949468EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 09:09:54 | UTC | 5,068 | 0.55 | EUR | MTAA | 00311949554EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 09:15:25 | UTC | 1,250 | 0.55 | EUR | MTAA | 00311951037EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 09:16:21 | UTC | 1,272 | 0.55 | EUR | MTAA | 00311951224EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 09:21:50 | UTC | 2,614 | 0.55 | EUR | MTAA | 00311952372EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 09:21:50 | UTC | 4,924 | 0.55 | EUR | MTAA | 00311952373EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 09:26:29 | UTC | 1,500 | 0.54 | EUR | MTAA | 00311953579EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 09:26:29 | UTC | 5,115 | 0.54 | EUR | MTAA | 00311953580EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 09:30:26 | UTC | 136 | 0.54 | EUR | MTAA | 00311954622EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 09:30:26 | UTC | 4,466 | 0.54 | EUR | MTAA | 00311954624EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 09:33:59 | UTC | 2,500 | 0.54 | EUR | MTAA | 00311955807EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 09:50:30 | UTC | 14,133 | 0.55 | EUR | MTAA | 00311960415EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 10:10:44 | UTC | 9,554 | 0.55 | EUR | MTAA | 00311965596EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 10:26:36 | UTC | 7,000 | 0.55 | EUR | MTAA | 00311969199EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 10:26:36 | UTC | 5,517 | 0.55 | EUR | MTAA | 00311969200EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 10:26:36 | UTC | 925 | 0.55 | EUR | MTAA | 00311969201EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 10:35:57 | UTC | 3,400 | 0.55 | EUR | MTAA | 00311971375EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 10:35:57 | UTC | 1,222 | 0.55 | EUR | MTAA | 00311971376EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 10:59:02 | UTC | 2,524 | 0.55 | EUR | MTAA | 00311975128EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 10:59:02 | UTC | 11,200 | 0.55 | EUR | MTAA | 00311975129EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 11:06:29 | UTC | 1,705 | 0.55 | EUR | MTAA | 00311976674EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 11:06:29 | UTC | 2,669 | 0.55 | EUR | MTAA | 00311976675EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 11:24:39 | UTC | 4,742 | 0.55 | EUR | MTAA | 00311980318EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 11:35:41 | UTC | 5,100 | 0.55 | EUR | MTAA | 00311982902EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 11:40:29 | UTC | 5,377 | 0.55 | EUR | MTAA | 00311984052EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 11:49:52 | UTC | 5,073 | 0.54 | EUR | MTAA | 00311985917EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 12:21:20 | UTC | 8,000 | 0.54 | EUR | MTAA | 00311991679EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 12:21:20 | UTC | 3,816 | 0.54 | EUR | MTAA | 00311991680EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 12:21:20 | UTC | 2,329 | 0.54 | EUR | MTAA | 00311991681EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 12:23:19 | UTC | 2,124 | 0.54 | EUR | MTAA | 00311992127EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 12:59:14 | UTC | 10,700 | 0.54 | EUR | MTAA | 00311999289EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 13:01:32 | UTC | 854 | 0.54 | EUR | MTAA | 00312000142EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 13:14:58 | UTC | 1 | 0.54 | EUR | MTAA | 00312002538EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 13:15:17 | UTC | 6,988 | 0.54 | EUR | MTAA | 00312002627EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 13:41:07 | UTC | 7,333 | 0.54 | EUR | MTAA | 00312006784EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 14:13:11 | UTC | 2,200 | 0.55 | EUR | MTAA | 00312012485EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 14:17:29 | UTC | 13,976 | 0.55 | EUR | MTAA | 00312013314EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 15:00:07 | UTC | 13,100 | 0.55 | EUR | MTAA | 00312022959EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 15:00:07 | UTC | 4,599 | 0.55 | EUR | MTAA | 00312022960EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 15:00:07 | UTC | 3,349 | 0.55 | EUR | MTAA | 00312022961EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 15:22:40 | UTC | 9,711 | 0.55 | EUR | MTAA | 00312028473EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 15:30:14 | UTC | 2,800 | 0.55 | EUR | MTAA | 00312030786EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 15:30:14 | UTC | 1,526 | 0.55 | EUR | MTAA | 00312030787EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 15:45:24 | UTC | 13,300 | 0.55 | EUR | MTAA | 00312038216EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 15:45:24 | UTC | 619 | 0.55 | EUR | MTAA | 00312038218EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:18:38 | UTC | 403 | 0.55 | EUR | MTAA | 00312050809EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:18:38 | UTC | 13,542 | 0.55 | EUR | MTAA | 00312050810EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:20:57 | UTC | 14,176 | 0.55 | EUR | MTAA | 00312051752EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:38:45 | UTC | 6,000 | 0.55 | EUR | MTAA | 00312059183EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:45:39 | UTC | 3,190 | 0.54 | EUR | MTAA | 00312062939EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:45:39 | UTC | 266 | 0.54 | EUR | MTAA | 00312062940EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:49:39 | UTC | 4,704 | 0.54 | EUR | MTAA | 00312064951EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:49:39 | UTC | 530 | 0.54 | EUR | MTAA | 00312064952EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:57:03 | UTC | 6,377 | 0.55 | EUR | MTAA | 00312068596EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:57:03 | UTC | 299 | 0.55 | EUR | MTAA | 00312068597EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:57:03 | UTC | 536 | 0.55 | EUR | MTAA | 00312068598EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:57:03 | UTC | 269 | 0.55 | EUR | MTAA | 00312068599EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:57:03 | UTC | 955 | 0.55 | EUR | MTAA | 00312068600EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 16:57:06 | UTC | 3,461 | 0.55 | EUR | MTAA | 00312068628EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 17:05:51 | UTC | 593 | 0.54 | EUR | MTAA | 00312073665EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 17:05:51 | UTC | 2,550 | 0.54 | EUR | MTAA | 00312073666EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 17:17:35 | UTC | 1,100 | 0.55 | EUR | MTAA | 00312079979EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 17:17:40 | UTC | 3,671 | 0.55 | EUR | MTAA | 00312080055EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 16/06/2022 | 17:20:20 | UTC | 8,511 | 0.55 | EUR | MTAA | 00312081750EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 09:19:56 | UTC | 2,000 | 0.55 | EUR | MTAA | 00312097638EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 09:29:11 | UTC | 27,979 | 0.55 | EUR | MTAA | 00312100247EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 09:37:31 | UTC | 8,571 | 0.55 | EUR | MTAA | 00312102164EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 09:40:45 | UTC | 1,761 | 0.55 | EUR | MTAA | 00312103504EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 09:50:00 | UTC | 8,988 | 0.56 | EUR | MTAA | 00312106996EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 09:52:40 | UTC | 2,500 | 0.56 | EUR | MTAA | 00312107521EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 09:54:07 | UTC | 1,174 | 0.56 | EUR | MTAA | 00312107828EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 09:58:35 | UTC | 4,988 | 0.56 | EUR | MTAA | 00312108644EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 10:17:31 | UTC | 6,331 | 0.56 | EUR | MTAA | 00312112880EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 10:29:30 | UTC | 6,492 | 0.57 | EUR | MTAA | 00312115710EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 10:29:30 | UTC | 500 | 0.57 | EUR | MTAA | 00312115711EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 10:29:30 | UTC | 806 | 0.57 | EUR | MTAA | 00312115712EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 10:33:10 | UTC | 6,055 | 0.57 | EUR | MTAA | 00312116707EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 10:39:49 | UTC | 4,774 | 0.57 | EUR | MTAA | 00312118888EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 10:45:32 | UTC | 3,984 | 0.57 | EUR | MTAA | 00312120684EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 10:45:32 | UTC | 684 | 0.57 | EUR | MTAA | 00312120685EXPA1 |
| 3,554 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 11:05:35 | UTC | 1,600 | 0.57 | EUR | MTAA | 00312125139EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 11:05:35 | UTC | 3,863 | 0.57 | EUR | MTAA | 00312125140EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 11:20:15 | UTC | 4,600 | 0.57 | EUR | MTAA | 00312128915EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 11:20:55 | UTC | 2,800 | 0.57 | EUR | MTAA | 00312129051EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 11:20:55 | UTC | 2,246 | 0.57 | EUR | MTAA | 00312129055EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 11:20:55 | UTC | 1,015 | 0.57 | EUR | MTAA | 00312129056EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 11:38:56 | UTC | 7,500 | 0.58 | EUR | MTAA | 00312132920EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 11:38:56 | UTC | 410 | 0.58 | EUR | MTAA | 00312132921EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 11:55:56 | UTC | 8,028 | 0.58 | EUR | MTAA | 00312142316EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 12:09:27 | UTC | 157 | 0.58 | EUR | MTAA | 00312146550EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 12:09:27 | UTC | 2,405 | 0.58 | EUR | MTAA | 00312146551EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 12:29:29 | UTC | 3,237 | 0.58 | EUR | MTAA | 00312151388EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 12:29:29 | UTC | 900 | 0.58 | EUR | MTAA | 00312151389EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 12:29:30 | UTC | 7,000 | 0.58 | EUR | MTAA | 00312151390EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 12:29:30 | UTC | 382 | 0.58 | EUR | MTAA | 00312151391EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 12:45:15 | UTC | 367 | 0.58 | EUR | MTAA | 00312154242EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 12:45:15 | UTC | 5,175 | 0.58 | EUR | MTAA | 00312154243EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 13:11:45 | UTC | 6,904 | 0.58 | EUR | MTAA | 00312159167EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 13:15:20 | UTC | 1,490 | 0.58 | EUR | MTAA | 00312159895EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 13:15:20 | UTC | 4,834 | 0.58 | EUR | MTAA | 00312159896EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 13:29:51 | UTC | 5,428 | 0.58 | EUR | MTAA | 00312164520EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 13:29:52 | UTC | 468 | 0.58 | EUR | MTAA | 00312164530EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 13:43:02 | UTC | 4,760 | 0.57 | EUR | MTAA | 00312167648EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 13:43:02 | UTC | 859 | 0.57 | EUR | MTAA | 00312167649EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 13:58:55 | UTC | 5,516 | 0.57 | EUR | MTAA | 00312171631EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 14:21:21 | UTC | 2,347 | 0.57 | EUR | MTAA | 00312177040EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 14:21:21 | UTC | 4,432 | 0.57 | EUR | MTAA | 00312177041EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 14:35:40 | UTC | 7,300 | 0.57 | EUR | MTAA | 00312180833EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 14:46:08 | UTC | 3,000 | 0.57 | EUR | MTAA | 00312183534EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 15:01:52 | UTC | 7,196 | 0.57 | EUR | MTAA | 00312188263EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 15:05:24 | UTC | 4,856 | 0.56 | EUR | MTAA | 00312189109EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 15:13:44 | UTC | 4,820 | 0.56 | EUR | MTAA | 00312191697EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 15:32:52 | UTC | 2,994 | 0.56 | EUR | MTAA | 00312198965EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 15:32:52 | UTC | 5,600 | 0.56 | EUR | MTAA | 00312198966EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 15:38:44 | UTC | 3,674 | 0.56 | EUR | MTAA | 00312202006EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 15:54:58 | UTC | 1,387 | 0.56 | EUR | MTAA | 00312209515EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 15:58:00 | UTC | 15,277 | 0.56 | EUR | MTAA | 00312210752EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 16:01:13 | UTC | 3,569 | 0.56 | EUR | MTAA | 00312211895EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 16:16:54 | UTC | 2,921 | 0.56 | EUR | MTAA | 00312219537EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 16:21:19 | UTC | 4,232 | 0.56 | EUR | MTAA | 00312221217EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 16:23:45 | UTC | 5,913 | 0.56 | EUR | MTAA | 00312222153EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 16:29:36 | UTC | 5,608 | 0.56 | EUR | MTAA | 00312224432EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 16:34:57 | UTC | 5,256 | 0.56 | EUR | MTAA | 00312226766EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 16:46:33 | UTC | 2,000 | 0.55 | EUR | MTAA | 00312233651EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 16:46:33 | UTC | 2,286 | 0.55 | EUR | MTAA | 00312233652EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 17:01:13 | UTC | 14,309 | 0.55 | EUR | MTAA | 00312241391EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 17:05:51 | UTC | 3,000 | 0.55 | EUR | MTAA | 00312244013EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 17:13:40 | UTC | 1,300 | 0.55 | EUR | MTAA | 00312248091EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 17:18:02 | UTC | 5,214 | 0.55 | EUR | MTAA | 00312251086EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 17:19:03 | UTC | 4,212 | 0.55 | EUR | MTAA | 00312251848EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 17:19:34 | UTC | 1,184 | 0.55 | EUR | MTAA | 00312252549EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 17:19:34 | UTC | 1,892 | 0.55 | EUR | MTAA | 00312252550EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 17/06/2022 | 17:27:51 | UTC | 1,136 | 0.56 | EUR | MTAA | 00312257625EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 09:17:24 | UTC | 2,352 | 0.56 | EUR | MTAA | 00312275224EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 09:17:24 | UTC | 15,645 | 0.56 | EUR | MTAA | 00312275225EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 09:36:25 | UTC | 16,540 | 0.56 | EUR | MTAA | 00312281748EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 09:41:59 | UTC | 8,130 | 0.56 | EUR | MTAA | 00312283242EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 09:53:26 | UTC | 7,500 | 0.56 | EUR | MTAA | 00312286036EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 09:53:26 | UTC | 5,400 | 0.56 | EUR | MTAA | 00312286037EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 09:53:26 | UTC | 1,955 | 0.56 | EUR | MTAA | 00312286038EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 09:59:17 | UTC | 3,855 | 0.56 | EUR | MTAA | 00312287490EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 10:03:38 | UTC | 3,835 | 0.56 | EUR | MTAA | 00312288501EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 10:09:55 | UTC | 3,914 | 0.56 | EUR | MTAA | 00312289805EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 10:30:02 | UTC | 8,166 | 0.57 | EUR | MTAA | 00312293866EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 10:37:29 | UTC | 4,360 | 0.56 | EUR | MTAA | 00312295335EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 10:49:21 | UTC | 2,024 | 0.56 | EUR | MTAA | 00312297623EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 10:57:22 | UTC | 12,778 | 0.56 | EUR | MTAA | 00312299155EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 11:57:53 | UTC | 8,406 | 0.57 | EUR | MTAA | 00312311149EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 12:18:51 | UTC | 1,855 | 0.57 | EUR | MTAA | 00312314890EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 12:18:57 | UTC | 971 | 0.57 | EUR | MTAA | 00312314912EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 12:20:02 | UTC | 11,735 | 0.57 | EUR | MTAA | 00312315124EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 12:32:57 | UTC | 8,629 | 0.57 | EUR | MTAA | 00312317370EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 12:38:47 | UTC | 2,360 | 0.57 | EUR | MTAA | 00312318712EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 12:38:50 | UTC | 1 | 0.57 | EUR | MTAA | 00312318719EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 12:46:57 | UTC | 1,100 | 0.57 | EUR | MTAA | 00312320360EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 12:46:57 | UTC | 1,643 | 0.57 | EUR | MTAA | 00312320361EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 12:46:57 | UTC | 4,327 | 0.57 | EUR | MTAA | 00312320362EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 12:46:57 | UTC | 2 | 0.57 | EUR | MTAA | 00312320363EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 12:54:18 | UTC | 3,000 | 0.57 | EUR | MTAA | 00312321832EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 12:58:25 | UTC | 1,500 | 0.57 | EUR | MTAA | 00312322625EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 13:00:31 | UTC | 2,936 | 0.57 | EUR | MTAA | 00312323107EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 13:00:52 | UTC | 19,497 | 0.58 | EUR | MTAA | 00312323179EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 13:16:19 | UTC | 1,000 | 0.57 | EUR | MTAA | 00312326254EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 13:24:45 | UTC | 2,700 | 0.57 | EUR | MTAA | 00312327831EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 13:24:45 | UTC | 1,845 | 0.57 | EUR | MTAA | 00312327832EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 13:47:59 | UTC | 100 | 0.57 | EUR | MTAA | 00312331335EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 14:08:00 | UTC | 2,100 | 0.57 | EUR | MTAA | 00312334899EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 14:13:03 | UTC | 7,500 | 0.58 | EUR | MTAA | 00312335717EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 14:14:18 | UTC | 13,500 | 0.58 | EUR | MTAA | 00312335876EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 14:14:18 | UTC | 617 | 0.58 | EUR | MTAA | 00312335877EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 14:14:18 | UTC | 1,291 | 0.58 | EUR | MTAA | 00312335878EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 14:31:53 | UTC | 1,450 | 0.57 | EUR | MTAA | 00312339223EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 14:46:46 | UTC | 1,686 | 0.57 | EUR | MTAA | 00312342294EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 14:46:46 | UTC | 905 | 0.57 | EUR | MTAA | 00312342295EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 14:46:46 | UTC | 1,670 | 0.57 | EUR | MTAA | 00312342296EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 14:54:55 | UTC | 5,400 | 0.58 | EUR | MTAA | 00312344461EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 14:54:55 | UTC | 4,000 | 0.58 | EUR | MTAA | 00312344462EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 14:54:55 | UTC | 5,498 | 0.58 | EUR | MTAA | 00312344463EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 15:08:48 | UTC | 2,400 | 0.57 | EUR | MTAA | 00312347697EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 15:29:41 | UTC | 13,787 | 0.57 | EUR | MTAA | 00312352419EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 15:46:21 | UTC | 912 | 0.57 | EUR | MTAA | 00312357758EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 15:46:21 | UTC | 1 | 0.57 | EUR | MTAA | 00312357759EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 15:54:43 | UTC | 7,000 | 0.58 | EUR | MTAA | 00312360365EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 15:56:40 | UTC | 1,000 | 0.58 | EUR | MTAA | 00312361010EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 15:56:40 | UTC | 15,000 | 0.58 | EUR | MTAA | 00312361011EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 15:56:40 | UTC | 1,525 | 0.58 | EUR | MTAA | 00312361012EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:04:27 | UTC | 2,500 | 0.57 | EUR | MTAA | 00312363614EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:15:25 | UTC | 13 | 0.57 | EUR | MTAA | 00312367344EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:16:36 | UTC | 1,000 | 0.57 | EUR | MTAA | 00312367779EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:19:18 | UTC | 376 | 0.57 | EUR | MTAA | 00312368880EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:19:18 | UTC | 181 | 0.57 | EUR | MTAA | 00312368881EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:19:34 | UTC | 7,500 | 0.57 | EUR | MTAA | 00312368971EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:30:04 | UTC | 1,200 | 0.57 | EUR | MTAA | 00312372625EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:40:34 | UTC | 469 | 0.57 | EUR | MTAA | 00312376263EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:40:34 | UTC | 6,319 | 0.57 | EUR | MTAA | 00312376264EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:40:39 | UTC | 2,491 | 0.57 | EUR | MTAA | 00312376302EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:41:42 | UTC | 3,500 | 0.57 | EUR | MTAA | 00312376562EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:50:07 | UTC | 7,500 | 0.57 | EUR | MTAA | 00312380059EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:50:07 | UTC | 8,694 | 0.57 | EUR | MTAA | 00312380060EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 16:56:54 | UTC | 8,084 | 0.57 | EUR | MTAA | 00312382455EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 17:05:04 | UTC | 2,060 | 0.57 | EUR | MTAA | 00312386174EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 17:05:04 | UTC | 2,385 | 0.57 | EUR | MTAA | 00312386175EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 17:05:04 | UTC | 4,562 | 0.57 | EUR | MTAA | 00312386176EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 17:05:11 | UTC | 2,166 | 0.57 | EUR | MTAA | 00312386224EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 17:18:32 | UTC | 2,500 | 0.57 | EUR | MTAA | 00312391968EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 17:18:32 | UTC | 786 | 0.57 | EUR | MTAA | 00312391969EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 20/06/2022 | 17:24:10 | UTC | 8,411 | 0.57 | EUR | MTAA | 00312394828EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 09:11:15 | UTC | 11,508 | 0.58 | EUR | MTAA | 00312408540EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 09:11:15 | UTC | 5,746 | 0.58 | EUR | MTAA | 00312408541EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 09:11:15 | UTC | 3,422 | 0.58 | EUR | MTAA | 00312408542EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 09:13:22 | UTC | 1,867 | 0.58 | EUR | MTAA | 00312409146EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 09:18:43 | UTC | 4,929 | 0.58 | EUR | MTAA | 00312410896EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 09:31:15 | UTC | 2,270 | 0.58 | EUR | MTAA | 00312415757EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 09:31:15 | UTC | 1,500 | 0.58 | EUR | MTAA | 00312415758EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 09:31:15 | UTC | 11,065 | 0.58 | EUR | MTAA | 00312415759EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 09:37:38 | UTC | 3,045 | 0.58 | EUR | MTAA | 00312417855EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 09:43:30 | UTC | 1,423 | 0.58 | EUR | MTAA | 00312419430EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 09:43:30 | UTC | 3,257 | 0.58 | EUR | MTAA | 00312419431EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 09:53:44 | UTC | 2,000 | 0.58 | EUR | MTAA | 00312422234EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 10:02:42 | UTC | 775 | 0.58 | EUR | MTAA | 00312424432EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 10:11:02 | UTC | 7,099 | 0.58 | EUR | MTAA | 00312427157EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 10:13:24 | UTC | 3,597 | 0.58 | EUR | MTAA | 00312427707EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 10:15:35 | UTC | 13,000 | 0.58 | EUR | MTAA | 00312428269EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 10:15:35 | UTC | 1,564 | 0.58 | EUR | MTAA | 00312428270EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 10:15:35 | UTC | 613 | 0.58 | EUR | MTAA | 00312428271EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 10:23:33 | UTC | 4,707 | 0.58 | EUR | MTAA | 00312430228EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 10:42:12 | UTC | 4,547 | 0.58 | EUR | MTAA | 00312435142EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 11:04:36 | UTC | 3,187 | 0.58 | EUR | MTAA | 00312440793EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 11:04:36 | UTC | 10,000 | 0.58 | EUR | MTAA | 00312440794EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 11:04:36 | UTC | 500 | 0.58 | EUR | MTAA | 00312440795EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 11:10:42 | UTC | 7,400 | 0.58 | EUR | MTAA | 00312442549EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 11:10:42 | UTC | 2,041 | 0.58 | EUR | MTAA | 00312442550EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 11:25:56 | UTC | 7,654 | 0.58 | EUR | MTAA | 00312446277EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 11:27:56 | UTC | 1,176 | 0.58 | EUR | MTAA | 00312446696EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 11:34:56 | UTC | 3,915 | 0.58 | EUR | MTAA | 00312448132EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 11:44:59 | UTC | 1,388 | 0.58 | EUR | MTAA | 00312450293EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 11:54:37 | UTC | 2,635 | 0.59 | EUR | MTAA | 00312452342EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 11:54:37 | UTC | 1,079 | 0.59 | EUR | MTAA | 00312452343EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 12:03:38 | UTC | 2,000 | 0.59 | EUR | MTAA | 00312454306EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 12:04:33 | UTC | 2,600 | 0.59 | EUR | MTAA | 00312454544EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 12:04:33 | UTC | 2,600 | 0.59 | EUR | MTAA | 00312454545EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 12:04:33 | UTC | 7,552 | 0.59 | EUR | MTAA | 00312454546EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 12:31:29 | UTC | 500 | 0.58 | EUR | MTAA | 00312460742EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 12:36:52 | UTC | 2,600 | 0.58 | EUR | MTAA | 00312461868EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 12:36:52 | UTC | 4,279 | 0.58 | EUR | MTAA | 00312461873EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 12:37:01 | UTC | 7,500 | 0.58 | EUR | MTAA | 00312462033EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 12:37:01 | UTC | 1,733 | 0.58 | EUR | MTAA | 00312462034EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 13:07:12 | UTC | 5,230 | 0.58 | EUR | MTAA | 00312467567EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 13:12:49 | UTC | 2,000 | 0.58 | EUR | MTAA | 00312468893EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 13:36:41 | UTC | 3 | 0.59 | EUR | MTAA | 00312472663EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 13:44:03 | UTC | 2,000 | 0.59 | EUR | MTAA | 00312473605EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 13:44:03 | UTC | 17,146 | 0.59 | EUR | MTAA | 00312473606EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 13:52:36 | UTC | 5,209 | 0.59 | EUR | MTAA | 00312475172EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 14:17:18 | UTC | 2,600 | 0.58 | EUR | MTAA | 00312480903EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 14:17:18 | UTC | 2,600 | 0.58 | EUR | MTAA | 00312480905EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 14:17:18 | UTC | 162 | 0.58 | EUR | MTAA | 00312480906EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 14:27:32 | UTC | 820 | 0.58 | EUR | MTAA | 00312482648EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 14:27:32 | UTC | 209 | 0.58 | EUR | MTAA | 00312482649EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 14:27:32 | UTC | 5,626 | 0.58 | EUR | MTAA | 00312482653EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 14:46:58 | UTC | 3,987 | 0.59 | EUR | MTAA | 00312485962EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 14:46:58 | UTC | 3,636 | 0.59 | EUR | MTAA | 00312485963EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 15:21:15 | UTC | 2,625 | 0.58 | EUR | MTAA | 00312492548EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 15:31:56 | UTC | 3,500 | 0.59 | EUR | MTAA | 00312496057EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 15:31:56 | UTC | 1,850 | 0.59 | EUR | MTAA | 00312496058EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 15:31:56 | UTC | 1 | 0.59 | EUR | MTAA | 00312496059EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 15:31:56 | UTC | 1,480 | 0.59 | EUR | MTAA | 00312496060EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 15:34:37 | UTC | 2,237 | 0.59 | EUR | MTAA | 00312497382EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 15:34:37 | UTC | 21,006 | 0.59 | EUR | MTAA | 00312497384EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 15:45:56 | UTC | 4,368 | 0.58 | EUR | MTAA | 00312502106EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 15:51:32 | UTC | 1,000 | 0.58 | EUR | MTAA | 00312504886EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 15:51:32 | UTC | 1,542 | 0.58 | EUR | MTAA | 00312504887EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 15:58:03 | UTC | 17,842 | 0.59 | EUR | MTAA | 00312507728EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:08:35 | UTC | 7,028 | 0.59 | EUR | MTAA | 00312512002EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:15:26 | UTC | 1,505 | 0.59 | EUR | MTAA | 00312514347EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:23:34 | UTC | 14,698 | 0.60 | EUR | MTAA | 00312516822EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:27:51 | UTC | 3,245 | 0.59 | EUR | MTAA | 00312518481EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:36:14 | UTC | 3,025 | 0.59 | EUR | MTAA | 00312521736EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:38:12 | UTC | 500 | 0.59 | EUR | MTAA | 00312522460EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:44:11 | UTC | 7,268 | 0.59 | EUR | MTAA | 00312524374EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:50:09 | UTC | 1,500 | 0.59 | EUR | MTAA | 00312526311EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:50:09 | UTC | 3,058 | 0.59 | EUR | MTAA | 00312526312EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:51:07 | UTC | 601 | 0.59 | EUR | MTAA | 00312526671EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:51:33 | UTC | 6,000 | 0.59 | EUR | MTAA | 00312526872EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:51:33 | UTC | 388 | 0.59 | EUR | MTAA | 00312526873EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:55:58 | UTC | 2,000 | 0.59 | EUR | MTAA | 00312528490EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 16:57:09 | UTC | 827 | 0.59 | EUR | MTAA | 00312528982EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 17:03:22 | UTC | 2,500 | 0.59 | EUR | MTAA | 00312531343EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 17:04:30 | UTC | 644 | 0.59 | EUR | MTAA | 00312531775EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 17:05:08 | UTC | 1,872 | 0.59 | EUR | MTAA | 00312532031EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 17:05:23 | UTC | 5,467 | 0.59 | EUR | MTAA | 00312532117EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 17:19:02 | UTC | 7,500 | 0.59 | EUR | MTAA | 00312538108EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 17:19:02 | UTC | 932 | 0.59 | EUR | MTAA | 00312538109EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 17:19:41 | UTC | 220 | 0.59 | EUR | MTAA | 00312538381EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 21/06/2022 | 17:21:34 | UTC | 270 | 0.59 | EUR | MTAA | 00312539207EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 09:06:37 | UTC | 4,806 | 0.58 | EUR | MTAA | 00312554961EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 09:06:37 | UTC | 10,882 | 0.58 | EUR | MTAA | 00312554962EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 09:11:19 | UTC | 6,554 | 0.58 | EUR | MTAA | 00312557014EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 09:20:04 | UTC | 7,800 | 0.58 | EUR | MTAA | 00312560139EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 09:20:04 | UTC | 617 | 0.58 | EUR | MTAA | 00312560140EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 09:24:59 | UTC | 6,440 | 0.58 | EUR | MTAA | 00312561823EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 09:33:31 | UTC | 6,405 | 0.59 | EUR | MTAA | 00312564516EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 09:44:39 | UTC | 4,041 | 0.58 | EUR | MTAA | 00312567549EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 09:48:08 | UTC | 9,922 | 0.58 | EUR | MTAA | 00312568638EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 09:52:23 | UTC | 5,317 | 0.59 | EUR | MTAA | 00312569889EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 09:55:53 | UTC | 3,355 | 0.59 | EUR | MTAA | 00312570858EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 10:05:00 | UTC | 3,596 | 0.59 | EUR | MTAA | 00312573681EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 10:10:13 | UTC | 5,501 | 0.59 | EUR | MTAA | 00312575225EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 10:11:24 | UTC | 5,081 | 0.59 | EUR | MTAA | 00312575505EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 10:20:08 | UTC | 5,887 | 0.59 | EUR | MTAA | 00312577362EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 10:26:01 | UTC | 3,761 | 0.59 | EUR | MTAA | 00312578401EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 10:33:38 | UTC | 5,471 | 0.59 | EUR | MTAA | 00312579965EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 10:39:46 | UTC | 4,496 | 0.59 | EUR | MTAA | 00312581123EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 10:45:02 | UTC | 3,892 | 0.59 | EUR | MTAA | 00312582209EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 10:57:15 | UTC | 5,797 | 0.59 | EUR | MTAA | 00312584998EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 10:57:57 | UTC | 4,402 | 0.59 | EUR | MTAA | 00312585217EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 11:08:25 | UTC | 1,860 | 0.59 | EUR | MTAA | 00312587833EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 11:08:25 | UTC | 2,640 | 0.59 | EUR | MTAA | 00312587834EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 11:24:59 | UTC | 4,000 | 0.59 | EUR | MTAA | 00312591444EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 11:25:58 | UTC | 459 | 0.59 | EUR | MTAA | 00312591648EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 11:29:07 | UTC | 3,950 | 0.58 | EUR | MTAA | 00312592375EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 11:33:20 | UTC | 2,963 | 0.58 | EUR | MTAA | 00312593300EXPA1 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 11:33:20 | UTC | 1,681 | 0.58 | EUR | MTAA | 00312593301EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 11:33:20 | UTC | 3,519 | 0.58 | EUR | MTAA | 00312593302EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 11:56:23 | UTC | 16,026 | 0.59 | EUR | MTAA | 00312597846EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 12:28:19 | UTC | 9,000 | 0.59 | EUR | MTAA | 00312603693EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 12:32:33 | UTC | 1,000 | 0.59 | EUR | MTAA | 00312604445EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 12:32:59 | UTC | 980 | 0.59 | EUR | MTAA | 00312604483EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 12:40:30 | UTC | 4,045 | 0.59 | EUR | MTAA | 00312605766EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 12:40:56 | UTC | 7,685 | 0.59 | EUR | MTAA | 00312605841EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 13:10:03 | UTC | 2,955 | 0.59 | EUR | MTAA | 00312613471EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 13:12:57 | UTC | 11,089 | 0.59 | EUR | MTAA | 00312614049EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 13:23:44 | UTC | 500 | 0.59 | EUR | MTAA | 00312615903EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 13:24:41 | UTC | 2,777 | 0.59 | EUR | MTAA | 00312616080EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 13:33:24 | UTC | 5,455 | 0.59 | EUR | MTAA | 00312617686EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 14:03:26 | UTC | 11,178 | 0.59 | EUR | MTAA | 00312622483EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 14:03:26 | UTC | 1,672 | 0.59 | EUR | MTAA | 00312622484EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 14:13:04 | UTC | 1,377 | 0.59 | EUR | MTAA | 00312624058EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 14:22:20 | UTC | 3,556 | 0.59 | EUR | MTAA | 00312625955EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 14:32:29 | UTC | 2,600 | 0.58 | EUR | MTAA | 00312628030EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 14:32:29 | UTC | 6,759 | 0.58 | EUR | MTAA | 00312628031EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 15:06:37 | UTC | 12,544 | 0.59 | EUR | MTAA | 00312636204EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 15:06:37 | UTC | 1,667 | 0.59 | EUR | MTAA | 00312636205EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 15:29:17 | UTC | 942 | 0.59 | EUR | MTAA | 00312642761EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 15:48:58 | UTC | 18,800 | 0.59 | EUR | MTAA | 00312652875EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 15:49:05 | UTC | 3,783 | 0.59 | EUR | MTAA | 00312652929EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 15:49:05 | UTC | 1,925 | 0.59 | EUR | MTAA | 00312652930EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 15:49:05 | UTC | 7,500 | 0.59 | EUR | MTAA | 00312652931EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 15:49:05 | UTC | 8,775 | 0.59 | EUR | MTAA | 00312652932EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 15:59:41 | UTC | 5,500 | 0.60 | EUR | MTAA | 00312658776EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 15:59:41 | UTC | 2,600 | 0.60 | EUR | MTAA | 00312658781EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 15:59:41 | UTC | 1,070 | 0.60 | EUR | MTAA | 00312658782EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:00:53 | UTC | 2,234 | 0.60 | EUR | MTAA | 00312659532EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:04:02 | UTC | 3,792 | 0.60 | EUR | MTAA | 00312661000EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:10:42 | UTC | 5,144 | 0.60 | EUR | MTAA | 00312664689EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:19:38 | UTC | 6,425 | 0.60 | EUR | MTAA | 00312670473EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:20:10 | UTC | 3,207 | 0.60 | EUR | MTAA | 00312670848EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:25:01 | UTC | 756 | 0.60 | EUR | MTAA | 00312674232EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:30:34 | UTC | 6,393 | 0.60 | EUR | MTAA | 00312677544EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:32:03 | UTC | 3,310 | 0.60 | EUR | MTAA | 00312678352EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:36:34 | UTC | 1,680 | 0.60 | EUR | MTAA | 00312680943EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:36:34 | UTC | 653 | 0.60 | EUR | MTAA | 00312680944EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:48:10 | UTC | 1,384 | 0.60 | EUR | MTAA | 00312687557EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:48:10 | UTC | 854 | 0.60 | EUR | MTAA | 00312687558EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:48:10 | UTC | 2,464 | 0.60 | EUR | MTAA | 00312687559EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 16:53:11 | UTC | 15,370 | 0.60 | EUR | MTAA | 00312690601EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 17:01:29 | UTC | 4,073 | 0.60 | EUR | MTAA | 00312695301EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 17:04:15 | UTC | 2,000 | 0.60 | EUR | MTAA | 00312697100EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 17:04:15 | UTC | 2,699 | 0.60 | EUR | MTAA | 00312697101EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 17:10:14 | UTC | 3,000 | 0.60 | EUR | MTAA | 00312700362EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 17:10:14 | UTC | 1,706 | 0.60 | EUR | MTAA | 00312700363EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 22/06/2022 | 17:19:05 | UTC | 9,001 | 0.60 | EUR | MTAA | 00312706117EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:08:09 | UTC | 1,573 | 0.59 | EUR | MTAA | 00312724546EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:09:49 | UTC | 2,795 | 0.58 | EUR | MTAA | 00312724845EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:15:39 | UTC | 23,800 | 0.58 | EUR | MTAA | 00312726434EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:15:39 | UTC | 107 | 0.58 | EUR | MTAA | 00312726435EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:15:39 | UTC | 3,376 | 0.58 | EUR | MTAA | 00312726436EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:15:44 | UTC | 4,638 | 0.58 | EUR | MTAA | 00312726469EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:20:32 | UTC | 1,986 | 0.58 | EUR | MTAA | 00312727923EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:20:32 | UTC | 1,478 | 0.58 | EUR | MTAA | 00312727924EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:20:35 | UTC | 1,889 | 0.58 | EUR | MTAA | 00312727934EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:31:07 | UTC | 2,048 | 0.58 | EUR | MTAA | 00312730649EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:31:07 | UTC | 1,169 | 0.58 | EUR | MTAA | 00312730652EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:33:28 | UTC | 2 | 0.58 | EUR | MTAA | 00312731366EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:37:36 | UTC | 3,000 | 0.58 | EUR | MTAA | 00312732556EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:37:36 | UTC | 166 | 0.58 | EUR | MTAA | 00312732557EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:37:40 | UTC | 3,910 | 0.58 | EUR | MTAA | 00312732600EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:57:36 | UTC | 2,600 | 0.58 | EUR | MTAA | 00312738183EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 09:57:36 | UTC | 2,596 | 0.58 | EUR | MTAA | 00312738184EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 10:29:54 | UTC | 4,500 | 0.58 | EUR | MTAA | 00312748744EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 10:29:56 | UTC | 1,900 | 0.58 | EUR | MTAA | 00312748766EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 10:31:02 | UTC | 500 | 0.58 | EUR | MTAA | 00312749111EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 10:31:02 | UTC | 2,119 | 0.58 | EUR | MTAA | 00312749112EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 10:32:08 | UTC | 6,924 | 0.58 | EUR | MTAA | 00312749477EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 10:32:08 | UTC | 2,600 | 0.58 | EUR | MTAA | 00312749484EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 10:32:08 | UTC | 862 | 0.58 | EUR | MTAA | 00312749485EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 10:33:31 | UTC | 2,600 | 0.58 | EUR | MTAA | 00312749981EXPA1 |
| FINCANTIERI SPA | IT0001415246 | Exane SA | 969500UP76J52A9OXU27 | 23/06/2022 | 10:33:31 | UTC | 862 | 0.58 | EUR | MTAA | 00312749982EXPA1 |
Fincantieri is one of the world's largest shipbuilding groups, the only one active in all high-tech marine industry sectors. It is leader in the construction and transformation of cruise, naval and oil & gas and wind offshore vessels, as well as in the production of systems and component equipment, after-sales services and marine interiors solutions. Thanks to the expertise developed in the management of complex projects, the Group boasts first-class references in infrastructures, and is a reference player in digital technologies and cybersecurity, electronics and advanced systems.
With over 230 years of history and more than 7,000 ships built, Fincantieri maintains its know-how, expertise and management centres in Italy, here employing 10,000 workers and creating around 90,000 jobs, which double worldwide thanks to a production network of 18 shipyards operating in four continents and with over 20,000 employees www.fincantieri.com
* * *
Press Office Investor Relations Tel. +39 040 3192473 Tel. +39 040 3192111 [email protected] [email protected]
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.