Enel

Transaction in Own Shares • Jun 28, 2022

Informazione Regolamentata n. 0116-55-2022		Data/Ora Ricezione 28 Giugno 2022 17:54:55	Euronext Milan
Societa'	:	ENEL
Identificativo Informazione Regolamentata	:	164197
Nome utilizzatore	:	ENELN07 - Giannetti
Tipologia	:	3.1
Data/Ora Ricezione	:	28 Giugno 2022 17:54:55
Data/Ora Inizio Diffusione presunta	:	28 Giugno 2022 17:54:56
Oggetto	:	Enel informs about the purchase of treasury shares between June 20th and 24th, 2022 serving its LTI Plan 2022
Testo del comunicato

Vedi allegato.

Global News Media Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 gnm@enel.com enel.com enel.com

ufficiostampa@enel.com investor.relations@enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN JUNE 20 TH AND 24 TH, 2022 SERVING ITS LONG-TERM INCENTIVE PLAN 2022

Rome, June 28th , 2022 – Enel S.p.A. ("Enel" or the "Company") announces that between June 20 th and 24 th , 2022 it purchased 394,500 treasury shares at a volume-weighted average price of 5.4063 euros per share on the Euronext Milan market organized and managed by Borsa Italiana S.p.A., for a total consideration of 2,132,769.266 euros.

The transaction follows up on the announcement on June 16 th, 2022 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 19th, 2022 and resolved to serve the Long-Term Incentive Plan 2022.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the Euronext Milan market during the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Total consideration (euros)
20/06/2022	65,000	5.4791	356,139.603
21/06/2022	80,000	5.4650	437,203.697
22/06/2022	120,000	5.3172	638,067.856
23/06/2022	92,000	5.3949	496,328.163
24/06/2022	37,500	5.4675	205,029.947
Total	394,500	5.4063	2,132,769.266

The attachment to this press release gives a daily breakdown of the purchases carried out.

Since the beginning of the Program, Enel has purchased 454,500 treasury shares (equal to 0.004470% of the share capital), for a total consideration of 2,460,603.988 euros. Considering the treasury shares already owned, Enel holds as of June 24 th, 2022 a total of 5,343,652 treasury shares, equal to 0.052560% of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between June 20 th and 24 th , 2022.

Date and time (Italian local time)	Number of shares purchased	Unit price (euros)	Total consideration (euros)	Trading venue
20/06/2022 09:03:26	1,300	5.468	7,108.400	Euronext Milan market – Borsa Italiana
20/06/2022 09:04:05	2,620	5.461	14,307.820	Euronext Milan market – Borsa Italiana
20/06/2022 09:07:44	724	5.470	3,960.280	Euronext Milan market – Borsa Italiana
20/06/2022 09:07:44	101	5.470	552.470	Euronext Milan market – Borsa Italiana
20/06/2022 09:13:44	2,427	5.438	13,198.026	Euronext Milan market – Borsa Italiana
20/06/2022 09:22:42	1,881	5.429	10,211.949	Euronext Milan market – Borsa Italiana
20/06/2022 09:33:58	1,894	5.432	10,288.208	Euronext Milan market – Borsa Italiana
20/06/2022 09:41:46	287	5.415	1,554.105	Euronext Milan market – Borsa Italiana
20/06/2022 09:44:13	1,799	5.422	9,754.178	Euronext Milan market – Borsa Italiana
20/06/2022 09:55:03	1,715	5.440	9,329.600	Euronext Milan market – Borsa Italiana
20/06/2022 10:05:13	2,029	5.459	11,076.311	Euronext Milan market – Borsa Italiana
20/06/2022 10:15:40	1,980	5.460	10,810.800	Euronext Milan market – Borsa Italiana
20/06/2022 10:26:07	2,693	5.452	14,682.236	Euronext Milan market – Borsa Italiana
20/06/2022 10:43:35	18	5.473	98.514	Euronext Milan market – Borsa Italiana
20/06/2022 10:45:53	1,883	5.474	10,307.542	Euronext Milan market – Borsa Italiana
20/06/2022 10:56:38	2,061	5.466	11,265.426	Euronext Milan market – Borsa Italiana
20/06/2022 11:09:32	1,722	5.456	9,395.232	Euronext Milan market – Borsa Italiana
20/06/2022 11:22:48	1,833	5.470	10,026.510	Euronext Milan market – Borsa Italiana
20/06/2022 11:35:14	2,533	5.480	13,880.840	Euronext Milan market – Borsa Italiana
20/06/2022 11:59:05	2,880	5.478	15,776.640	Euronext Milan market – Borsa Italiana
20/06/2022 12:15:44	1,953	5.496	10,733.688	Euronext Milan market – Borsa Italiana
20/06/2022 12:37:56	52	5.497	285.844	Euronext Milan market – Borsa Italiana
20/06/2022 12:39:17	2,601	5.497	14,297.697	Euronext Milan market – Borsa Italiana
20/06/2022 12:55:43	2,128	5.491	11,684.848	Euronext Milan market – Borsa Italiana
20/06/2022 13:19:37	2,141	5.493	11,760.513	Euronext Milan market – Borsa Italiana
20/06/2022 13:46:15	702	5.511	3,868.722	Euronext Milan market – Borsa Italiana
20/06/2022 13:46:16	1,683	5.511	9,275.013	Euronext Milan market – Borsa Italiana
20/06/2022 14:18:45	3,012	5.511	16,599.132	Euronext Milan market – Borsa Italiana
20/06/2022 14:18:45	349	5.511	1,923.339	Euronext Milan market – Borsa Italiana
20/06/2022 14:32:29	2,666	5.518	14,710.988	Euronext Milan market – Borsa Italiana
20/06/2022 15:00:10	2,703	5.497	14,858.391	Euronext Milan market – Borsa Italiana
20/06/2022 15:24:56	338	5.506	1,861.028	Euronext Milan market – Borsa Italiana
20/06/2022 15:26:46	1,622	5.512	8,940.464	Euronext Milan market – Borsa Italiana
20/06/2022 15:26:46	1,534	5.512	8,455.408	Euronext Milan market – Borsa Italiana

20/06/2022 15:46:57	2,535	5.512	13,972.920	Euronext Milan market – Borsa Italiana
20/06/2022 16:01:05	120	5.522	662.640	Euronext Milan market – Borsa Italiana
20/06/2022 16:01:05	108	5.522	596.376	Euronext Milan market – Borsa Italiana
20/06/2022 16:01:56	2,187	5.513	12,056.931	Euronext Milan market – Borsa Italiana
20/06/2022 16:48:03	1,956	5.494	10,746.264	Euronext Milan market – Borsa Italiana
20/06/2022 17:19:25	230	5.497	1,264.310	Euronext Milan market – Borsa Italiana
21/06/2022 09:01:14	500	5.495	2,747.500	Euronext Milan market – Borsa Italiana
21/06/2022 09:06:18	2,007	5.484	11,006.388	Euronext Milan market – Borsa Italiana
21/06/2022 09:14:17	1,478	5.490	8,114.220	Euronext Milan market – Borsa Italiana
21/06/2022 09:14:17	511	5.490	2,805.390	Euronext Milan market – Borsa Italiana
21/06/2022 09:17:15	1,877	5.491	10,306.607	Euronext Milan market – Borsa Italiana
21/06/2022 09:26:23	1,661	5.466	9,079.026	Euronext Milan market – Borsa Italiana
21/06/2022 09:39:01	2,454	5.468	13,418.472	Euronext Milan market – Borsa Italiana
21/06/2022 09:57:10	178	5.468	973.304	Euronext Milan market – Borsa Italiana
21/06/2022 09:57:15	2,951	5.468	16,136.068	Euronext Milan market – Borsa Italiana
21/06/2022 10:14:34	313	5.479	1,714.927	Euronext Milan market – Borsa Italiana
21/06/2022 10:14:34	552	5.479	3,024.408	Euronext Milan market – Borsa Italiana
21/06/2022 10:22:49	2,219	5.484	12,168.996	Euronext Milan market – Borsa Italiana
21/06/2022 10:42:11	170	5.475	930.750	Euronext Milan market – Borsa Italiana
21/06/2022 10:42:41	2,098	5.475	11,486.550	Euronext Milan market – Borsa Italiana
21/06/2022 10:55:00	2,853	5.470	15,605.910	Euronext Milan market – Borsa Italiana
21/06/2022 11:18:00	2,386	5.476	13,065.736	Euronext Milan market – Borsa Italiana
21/06/2022 11:36:20	2,413	5.469	13,196.697	Euronext Milan market – Borsa Italiana
21/06/2022 11:59:07	2,760	5.471	15,099.960	Euronext Milan market – Borsa Italiana
21/06/2022 12:24:51	577	5.490	3,167.730	Euronext Milan market – Borsa Italiana
21/06/2022 12:24:51	2,269	5.490	12,456.810	Euronext Milan market – Borsa Italiana
21/06/2022 12:47:55	1,386	5.473	7,585.578	Euronext Milan market – Borsa Italiana
21/06/2022 12:47:55	1,028	5.473	5,626.244	Euronext Milan market – Borsa Italiana
21/06/2022 13:14:44	2,387	5.447	13,001.989	Euronext Milan market – Borsa Italiana
21/06/2022 13:51:24	2,179	5.459	11,895.161	Euronext Milan market – Borsa Italiana
21/06/2022 13:51:24	420	5.459	2,292.780	Euronext Milan market – Borsa Italiana
21/06/2022 14:18:10	2,790	5.447	15,197.130	Euronext Milan market – Borsa Italiana
21/06/2022 14:47:48	2,900	5.441	15,778.900	Euronext Milan market – Borsa Italiana
21/06/2022 15:09:55	2,860	5.467	15,635.620	Euronext Milan market – Borsa Italiana
21/06/2022 15:14:34	41	5.464	224.024	Euronext Milan market – Borsa Italiana
21/06/2022 15:16:18	2,536	5.464	13,856.704	Euronext Milan market – Borsa Italiana
21/06/2022 15:30:27	2,124	5.452	11,580.048	Euronext Milan market – Borsa Italiana
21/06/2022 15:42:12	2,854	5.469	15,608.526	Euronext Milan market – Borsa Italiana
21/06/2022 15:45:58	1,520	5.457	8,294.640	Euronext Milan market – Borsa Italiana
21/06/2022 15:56:22	2,939	5.458	16,041.062	Euronext Milan market – Borsa Italiana
21/06/2022 16:06:07	2,038	5.460	11,127.480	Euronext Milan market – Borsa Italiana
21/06/2022 16:16:01	2,605	5.461	14,225.905	Euronext Milan market – Borsa Italiana
21/06/2022 16:25:49	2,786	5.468	15,233.848	Euronext Milan market – Borsa Italiana
21/06/2022 16:38:56	726	5.451	3,957.426	Euronext Milan market – Borsa Italiana

21/06/2022 16:38:56	2,591	5.451	14,123.541	Euronext Milan market – Borsa Italiana
21/06/2022 16:53:21	2,981	5.445	16,231.545	Euronext Milan market – Borsa Italiana
21/06/2022 17:01:10	3,010	5.446	16,392.460	Euronext Milan market – Borsa Italiana
21/06/2022 17:12:35	2,229	5.465	12,181.485	Euronext Milan market – Borsa Italiana
21/06/2022 17:19:42	843	5.464	4,606.152	Euronext Milan market – Borsa Italiana
22/06/2022 09:01:22	2,306	5.409	12,473.154	Euronext Milan market – Borsa Italiana
22/06/2022 09:10:58	420	5.321	2,234.820	Euronext Milan market – Borsa Italiana
22/06/2022 09:11:21	1,060	5.311	5,629.660	Euronext Milan market – Borsa Italiana
22/06/2022 09:16:15	1,822	5.327	9,705.794	Euronext Milan market – Borsa Italiana
22/06/2022 09:22:59	146	5.324	777.304	Euronext Milan market – Borsa Italiana
22/06/2022 09:22:59	1,563	5.324	8,321.412	Euronext Milan market – Borsa Italiana
22/06/2022 09:30:34	2,153	5.330	11,475.490	Euronext Milan market – Borsa Italiana
22/06/2022 09:36:53	158	5.330	842.140	Euronext Milan market – Borsa Italiana
22/06/2022 09:36:55	1,799	5.330	9,588.670	Euronext Milan market – Borsa Italiana
22/06/2022 09:37:13	600	5.332	3,199.200	Euronext Milan market – Borsa Italiana
22/06/2022 09:37:13	246	5.332	1,311.672	Euronext Milan market – Borsa Italiana
22/06/2022 09:37:13	5	5.332	26.660	Euronext Milan market – Borsa Italiana
22/06/2022 09:41:30	1,199	5.339	6,401.461	Euronext Milan market – Borsa Italiana
22/06/2022 09:41:30	1,610	5.339	8,595.790	Euronext Milan market – Borsa Italiana
22/06/2022 09:51:56	185	5.327	985.495	Euronext Milan market – Borsa Italiana
22/06/2022 09:52:09	630	5.323	3,353.490	Euronext Milan market – Borsa Italiana
22/06/2022 09:54:50	559	5.324	2,976.116	Euronext Milan market – Borsa Italiana
22/06/2022 09:54:50	1,981	5.324	10,546.844	Euronext Milan market – Borsa Italiana
22/06/2022 10:01:25	751	5.324	3,998.324	Euronext Milan market – Borsa Italiana
22/06/2022 10:01:25	1,558	5.324	8,294.792	Euronext Milan market – Borsa Italiana
22/06/2022 10:08:21	2,281	5.303	12,096.143	Euronext Milan market – Borsa Italiana
22/06/2022 10:18:18	2,730	5.304	14,479.920	Euronext Milan market – Borsa Italiana
22/06/2022 10:31:17	2,273	5.291	12,026.443	Euronext Milan market – Borsa Italiana
22/06/2022 10:40:06	2,462	5.292	13,028.904	Euronext Milan market – Borsa Italiana
22/06/2022 10:49:23	2,387	5.254	12,541.298	Euronext Milan market – Borsa Italiana
22/06/2022 11:02:23	2,385	5.276	12,583.260	Euronext Milan market – Borsa Italiana
22/06/2022 11:12:13	2,433	5.284	12,855.972	Euronext Milan market – Borsa Italiana
22/06/2022 11:22:57	2,507	5.296	13,277.072	Euronext Milan market – Borsa Italiana
22/06/2022 11:33:45	2,382	5.294	12,610.308	Euronext Milan market – Borsa Italiana
22/06/2022 11:43:29	2,340	5.296	12,392.640	Euronext Milan market – Borsa Italiana
22/06/2022 11:59:18	100	5.292	529.200	Euronext Milan market – Borsa Italiana
22/06/2022 11:59:32	628	5.292	3,323.376	Euronext Milan market – Borsa Italiana
22/06/2022 12:01:37	2,539	5.291	13,433.849	Euronext Milan market – Borsa Italiana
22/06/2022 12:15:03	1,226	5.297	6,494.122	Euronext Milan market – Borsa Italiana
22/06/2022 12:18:33	818	5.297	4,332.946	Euronext Milan market – Borsa Italiana
22/06/2022 12:19:02	167	5.297	884.599	Euronext Milan market – Borsa Italiana
22/06/2022 12:26:39	2,321	5.301	12,303.621	Euronext Milan market – Borsa Italiana
22/06/2022 12:26:39	493	5.301	2,613.393	Euronext Milan market – Borsa Italiana
22/06/2022 12:43:39	2,556	5.312	13,577.472	Euronext Milan market – Borsa Italiana

22/06/2022 13:04:36	2,913	5.300	15,438.900	Euronext Milan market – Borsa Italiana
22/06/2022 13:18:25	1,020	5.308	5,414.160	Euronext Milan market – Borsa Italiana
22/06/2022 13:18:25	1,708	5.308	9,066.064	Euronext Milan market – Borsa Italiana
22/06/2022 13:39:14	2,249	5.312	11,946.688	Euronext Milan market – Borsa Italiana
22/06/2022 13:39:14	519	5.312	2,756.928	Euronext Milan market – Borsa Italiana
22/06/2022 13:39:14	267	5.312	1,418.304	Euronext Milan market – Borsa Italiana
22/06/2022 13:56:39	2,549	5.300	13,509.700	Euronext Milan market – Borsa Italiana
22/06/2022 14:16:08	2,131	5.298	11,290.038	Euronext Milan market – Borsa Italiana
22/06/2022 14:29:42	2,746	5.301	14,556.546	Euronext Milan market – Borsa Italiana
22/06/2022 14:41:58	2,133	5.292	11,287.836	Euronext Milan market – Borsa Italiana
22/06/2022 14:41:58	558	5.292	2,952.936	Euronext Milan market – Borsa Italiana
22/06/2022 14:58:10	2,454	5.303	13,013.562	Euronext Milan market – Borsa Italiana
22/06/2022 14:58:10	1,053	5.303	5,584.059	Euronext Milan market – Borsa Italiana
22/06/2022 15:14:16	3,071	5.307	16,297.797	Euronext Milan market – Borsa Italiana
22/06/2022 15:26:25	2,816	5.303	14,933.248	Euronext Milan market – Borsa Italiana
22/06/2022 15:35:24	2,566	5.295	13,586.970	Euronext Milan market – Borsa Italiana
22/06/2022 15:45:54	3,188	5.330	16,992.040	Euronext Milan market – Borsa Italiana
22/06/2022 15:56:01	1,000	5.357	5,357.000	Euronext Milan market – Borsa Italiana
22/06/2022 15:56:01	1,430	5.357	7,660.510	Euronext Milan market – Borsa Italiana
22/06/2022 16:02:42	189	5.315	1,004.535	Euronext Milan market – Borsa Italiana
22/06/2022 16:02:42	2,266	5.315	12,043.790	Euronext Milan market – Borsa Italiana
22/06/2022 16:10:57	2,769	5.328	14,753.232	Euronext Milan market – Borsa Italiana
22/06/2022 16:18:52	3,670	5.344	19,612.480	Euronext Milan market – Borsa Italiana
22/06/2022 16:28:02	2,824	5.356	15,125.344	Euronext Milan market – Borsa Italiana
22/06/2022 16:39:29	2,834	5.359	15,187.406	Euronext Milan market – Borsa Italiana
22/06/2022 16:45:54	2,369	5.362	12,702.578	Euronext Milan market – Borsa Italiana
22/06/2022 16:53:40	3,486	5.361	18,688.446	Euronext Milan market – Borsa Italiana
22/06/2022 17:00:44	1,674	5.351	8,957.574	Euronext Milan market – Borsa Italiana
22/06/2022 17:05:41	2,650	5.345	14,164.250	Euronext Milan market – Borsa Italiana
22/06/2022 17:14:46	2,262	5.336	12,070.032	Euronext Milan market – Borsa Italiana
22/06/2022 17:19:12	9	5.333	47.997	Euronext Milan market – Borsa Italiana
22/06/2022 17:19:21	848	5.335	4,524.080	Euronext Milan market – Borsa Italiana
23/06/2022 09:05:43	1,714	5.322	9,121.908	Euronext Milan market – Borsa Italiana
23/06/2022 09:07:52	3,922	5.330	20,904.260	Euronext Milan market – Borsa Italiana
23/06/2022 09:15:39	1,786	5.340	9,537.240	Euronext Milan market – Borsa Italiana
23/06/2022 09:18:51	1,803	5.323	9,597.369	Euronext Milan market – Borsa Italiana
23/06/2022 09:23:46	1,728	5.317	9,187.776	Euronext Milan market – Borsa Italiana
23/06/2022 09:23:47	1,034	5.317	5,497.778	Euronext Milan market – Borsa Italiana
23/06/2022 09:30:01	2,115	5.316	11,243.340	Euronext Milan market – Borsa Italiana
23/06/2022 09:38:31	725	5.305	3,846.125	Euronext Milan market – Borsa Italiana
23/06/2022 09:43:23	1,867	5.316	9,924.972	Euronext Milan market – Borsa Italiana
23/06/2022 09:48:51	2,695	5.310	14,310.450	Euronext Milan market – Borsa Italiana
23/06/2022 09:57:42	2,327	5.301	12,335.427	Euronext Milan market – Borsa Italiana
23/06/2022 10:05:05	3,129	5.300	16,583.700	Euronext Milan market – Borsa Italiana

23/06/2022 10:16:57	2,005	5.339	10,704.695	Euronext Milan market – Borsa Italiana
23/06/2022 10:25:38	1,500	5.333	7,999.500	Euronext Milan market – Borsa Italiana
23/06/2022 10:25:38	1,440	5.333	7,679.520	Euronext Milan market – Borsa Italiana
23/06/2022 10:37:41	2,130	5.324	11,340.120	Euronext Milan market – Borsa Italiana
23/06/2022 10:46:49	2,155	5.350	11,529.250	Euronext Milan market – Borsa Italiana
23/06/2022 10:55:51	404	5.357	2,164.228	Euronext Milan market – Borsa Italiana
23/06/2022 10:55:51	2,590	5.357	13,874.630	Euronext Milan market – Borsa Italiana
23/06/2022 11:09:58	1,397	5.362	7,490.714	Euronext Milan market – Borsa Italiana
23/06/2022 11:14:55	2,795	5.380	15,037.100	Euronext Milan market – Borsa Italiana
23/06/2022 11:30:14	3,033	5.403	16,387.299	Euronext Milan market – Borsa Italiana
23/06/2022 11:46:28	2,983	5.421	16,170.843	Euronext Milan market – Borsa Italiana
23/06/2022 11:59:38	2,809	5.414	15,207.926	Euronext Milan market – Borsa Italiana
23/06/2022 12:14:15	2,437	5.412	13,189.044	Euronext Milan market – Borsa Italiana
23/06/2022 12:25:14	2,292	5.427	12,438.684	Euronext Milan market – Borsa Italiana
23/06/2022 12:43:58	100	5.462	546.200	Euronext Milan market – Borsa Italiana
23/06/2022 12:44:11	100	5.462	546.200	Euronext Milan market – Borsa Italiana
23/06/2022 12:45:18	1,629	5.465	8,902.485	Euronext Milan market – Borsa Italiana
23/06/2022 12:45:18	853	5.465	4,661.645	Euronext Milan market – Borsa Italiana
23/06/2022 12:59:22	200	5.462	1,092.400	Euronext Milan market – Borsa Italiana
23/06/2022 13:00:16	2,363	5.463	12,909.069	Euronext Milan market – Borsa Italiana
23/06/2022 13:16:24	2,762	5.460	15,080.520	Euronext Milan market – Borsa Italiana
23/06/2022 13:19:15	2,511	5.462	13,715.082	Euronext Milan market – Borsa Italiana
23/06/2022 13:42:11	2,656	5.457	14,493.792	Euronext Milan market – Borsa Italiana
23/06/2022 14:07:19	2,335	5.470	12,772.450	Euronext Milan market – Borsa Italiana
23/06/2022 14:26:13	2,501	5.484	13,715.484	Euronext Milan market – Borsa Italiana
23/06/2022 14:26:13	11	5.483	60.313	Euronext Milan market – Borsa Italiana
23/06/2022 14:30:50	895	5.478	4,902.810	Euronext Milan market – Borsa Italiana
23/06/2022 14:40:39	2,571	5.468	14,058.228	Euronext Milan market – Borsa Italiana
23/06/2022 15:10:36	400	5.449	2,179.600	Euronext Milan market – Borsa Italiana
23/06/2022 15:14:04	2,680	5.451	14,608.680	Euronext Milan market – Borsa Italiana
23/06/2022 15:39:44	2,878	5.459	15,711.002	Euronext Milan market – Borsa Italiana
23/06/2022 15:44:40	452	5.453	2,464.756	Euronext Milan market – Borsa Italiana
23/06/2022 15:44:40	2,484	5.453	13,545.252	Euronext Milan market – Borsa Italiana
23/06/2022 16:15:16	2,543	5.426	13,798.318	Euronext Milan market – Borsa Italiana
23/06/2022 16:42:12	704	5.449	3,836.096	Euronext Milan market – Borsa Italiana
23/06/2022 16:42:12	193	5.449	1,051.657	Euronext Milan market – Borsa Italiana
23/06/2022 16:42:12	1,195	5.449	6,511.555	Euronext Milan market – Borsa Italiana
23/06/2022 16:42:12	39	5.449	212.511	Euronext Milan market – Borsa Italiana
23/06/2022 17:03:19	1,640	5.470	8,970.800	Euronext Milan market – Borsa Italiana
23/06/2022 17:19:21	490	5.464	2,677.360	Euronext Milan market – Borsa Italiana
24/06/2022 09:01:03	1,478	5.444	8,046.232	Euronext Milan market – Borsa Italiana
24/06/2022 09:09:23	1,551	5.484	8,505.684	Euronext Milan market – Borsa Italiana
24/06/2022 09:14:00	1,656	5.475	9,066.600	Euronext Milan market – Borsa Italiana
24/06/2022 09:20:07	144	5.451	784.944	Euronext Milan market – Borsa Italiana

24/06/2022 09:20:20	874	5.449	4,762.426	Euronext Milan market – Borsa Italiana
24/06/2022 09:30:08	1,879	5.460	10,259.340	Euronext Milan market – Borsa Italiana
24/06/2022 09:49:51	2,219	5.452	12,097.988	Euronext Milan market – Borsa Italiana
24/06/2022 10:10:41	1,831	5.467	10,010.077	Euronext Milan market – Borsa Italiana
24/06/2022 10:42:29	1,742	5.465	9,520.030	Euronext Milan market – Borsa Italiana
24/06/2022 10:42:29	1,181	5.465	6,454.165	Euronext Milan market – Borsa Italiana
24/06/2022 11:15:25	2,467	5.471	13,496.957	Euronext Milan market – Borsa Italiana
24/06/2022 12:02:18	2,313	5.461	12,631.293	Euronext Milan market – Borsa Italiana
24/06/2022 12:35:53	2,480	5.467	13,558.160	Euronext Milan market – Borsa Italiana
24/06/2022 13:35:18	82	5.472	448.704	Euronext Milan market – Borsa Italiana
24/06/2022 13:38:04	2,677	5.475	14,656.575	Euronext Milan market – Borsa Italiana
24/06/2022 14:29:45	2,161	5.469	11,818.509	Euronext Milan market – Borsa Italiana
24/06/2022 15:02:21	2,508	5.461	13,696.188	Euronext Milan market – Borsa Italiana
24/06/2022 15:38:33	2,386	5.460	13,027.560	Euronext Milan market – Borsa Italiana
24/06/2022 15:56:33	2,631	5.463	14,373.153	Euronext Milan market – Borsa Italiana
24/06/2022 16:40:30	1,620	5.496	8,903.520	Euronext Milan market – Borsa Italiana
24/06/2022 16:56:41	1,313	5.500	7,221.500	Euronext Milan market – Borsa Italiana
24/06/2022 17:19:10	307	5.506	1,690.342	Euronext Milan market – Borsa Italiana