Transaction in Own Shares • Jul 12, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 0116-59-2022 |
Data/Ora Ricezione 12 Luglio 2022 18:50:12 |
Euronext Milan | |
|---|---|---|---|
| Societa' | : | ENEL | |
| Identificativo Informazione Regolamentata |
: | 164791 | |
| Nome utilizzatore | : | ENELN07 - Giannetti | |
| Tipologia | : | 3.1 | |
| Data/Ora Ricezione | : | 12 Luglio 2022 18:50:12 | |
| Data/Ora Inizio Diffusione presunta |
: | 12 Luglio 2022 18:50:13 | |
| Oggetto | : | Enel informs about the purchase of 2022 serving its LTI Plan 2022 |
treasury shares between July 4th and 8th, |
| Testo del comunicato |
Vedi allegato.
T +39 06 8305 5699 T +39 06 8305 7975 [email protected] enel.com enel.com
[email protected] [email protected]
Rome, July 12th , 2022 – Enel S.p.A. ("Enel" or the "Company") announces that between July 4 th and 8 th , 2022, it purchased 658,600 treasury shares at a volume-weighted average price of 5.2367 euros per share on the Euronext Milan market organized and managed by Borsa Italiana S.p.A., for a total consideration of 3,448,870.598 euros.
The transaction follows up on the announcement on June 16 th , 2022, concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 19th , 2022, and resolved to serve the Long-Term Incentive Plan 2022.
On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the Euronext Milan market during the period indicated above:
| Date | Number of shares purchased |
Weighted average price (euros) |
Total consideration (euros) |
|---|---|---|---|
| 04/07/2022 | 106,000 | 5.3490 | 566,991.708 |
| 05/07/2022 | 138,000 | 5.2323 | 722,063.382 |
| 06/07/2022 | 138,000 | 5.1464 | 710,205.412 |
| 07/07/2022 | 138,300 | 5.2271 | 722,906.148 |
| 08/07/2022 | 138,300 | 5.2545 | 726,703.948 |
| Total | 658,600 | 5.2367 | 3,448,870.598 |
The attachment to this press release gives a daily breakdown of the purchases carried out.
Since the beginning of the Program, Enel has purchased 1,593,100 treasury shares (equal to 0.015670% of the share capital), for a total consideration of 8,465,600.470 euros. Considering the treasury shares already owned, Enel holds as of July 8 th , 2022, a total of 6,482,252 treasury shares, equal to 0.063760% of the share capital.
Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between July 4 th and 8 th , 2022.
| Date and time (Italian local time) |
Number of shares purchased |
Unit price (euros) |
Total consideration (euros) |
Trading venue |
|---|---|---|---|---|
| 04/07/2022 09:03:42 | 3,124 | 5.366 | 16,763.384 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 09:09:07 | 1,250 | 5.357 | 6,696.250 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 09:10:29 | 2,612 | 5.358 | 13,995.096 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 09:12:08 | 1,121 | 5.339 | 5,985.019 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 09:14:19 | 960 | 5.324 | 5,111.040 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 09:22:51 | 2,612 | 5.336 | 13,937.632 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 09:27:15 | 2,597 | 5.339 | 13,865.383 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 09:32:04 | 2,369 | 5.341 | 12,652.829 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 09:33:32 | 728 | 5.343 | 3,889.704 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 09:34:16 | 1,922 | 5.333 | 10,250.026 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 09:44:03 | 2,806 | 5.322 | 14,933.532 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 09:54:33 | 2,443 | 5.310 | 12,972.330 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 10:05:25 | 3,138 | 5.322 | 16,700.436 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 10:17:58 | 3,297 | 5.335 | 17,589.495 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 10:33:12 | 1,041 | 5.344 | 5,563.104 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 10:33:12 | 2,055 | 5.344 | 10,981.920 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 10:52:09 | 2,878 | 5.348 | 15,391.544 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 11:00:49 | 2,365 | 5.347 | 12,645.655 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 11:08:39 | 2,621 | 5.354 | 14,032.834 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 11:18:24 | 2,244 | 5.355 | 12,016.620 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 11:36:07 | 2,663 | 5.354 | 14,257.702 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 11:51:57 | 3,357 | 5.377 | 18,050.589 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 12:05:36 | 2,550 | 5.381 | 13,721.550 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 12:24:07 | 843 | 5.392 | 4,545.456 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 12:24:07 | 1,654 | 5.392 | 8,918.368 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 12:38:08 | 2,204 | 5.374 | 11,844.296 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 13:01:30 | 1,760 | 5.372 | 9,454.720 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 13:11:12 | 2,747 | 5.370 | 14,751.390 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 13:36:38 | 2,207 | 5.375 | 11,862.625 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 13:43:52 | 2,165 | 5.375 | 11,636.875 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 14:05:45 | 2,525 | 5.366 | 13,549.150 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 14:05:45 | 43 | 5.366 | 230.738 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 14:28:19 | 224 | 5.354 | 1,199.296 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 14:28:25 | 2,563 | 5.354 | 13,722.302 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 14:43:20 | 3,117 | 5.380 | 16,769.460 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 04/07/2022 14:52:08 | 2,987 | 5.374 | 16,052.138 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 15:14:46 | 2,313 | 5.373 | 12,427.749 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 15:41:57 | 2,514 | 5.360 | 13,475.040 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 15:49:30 | 439 | 5.361 | 2,353.479 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 15:50:28 | 223 | 5.360 | 1,195.280 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 15:50:28 | 2,119 | 5.360 | 11,357.840 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 16:00:02 | 2,036 | 5.351 | 10,894.636 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 16:11:08 | 2,207 | 5.337 | 11,778.759 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 16:26:53 | 2,148 | 5.341 | 11,472.468 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 16:26:53 | 443 | 5.341 | 2,366.063 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 16:41:35 | 2,801 | 5.319 | 14,898.519 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 16:57:06 | 2,483 | 5.309 | 13,182.247 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 17:10:46 | 1,583 | 5.307 | 8,400.981 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 17:17:00 | 346 | 5.315 | 1,838.990 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 17:17:02 | 2,263 | 5.314 | 12,025.582 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 17:17:59 | 1,337 | 5.314 | 7,104.818 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 17:18:50 | 646 | 5.311 | 3,430.906 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 17:19:24 | 1,802 | 5.309 | 9,566.818 | Euronext Milan market – Borsa Italiana |
| 04/07/2022 17:19:24 | 505 | 5.309 | 2,681.045 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:01:05 | 2,208 | 5.305 | 11,713.440 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:05:44 | 2,282 | 5.291 | 12,074.062 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:10:58 | 2,424 | 5.269 | 12,772.056 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:17:26 | 2,089 | 5.286 | 11,042.454 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:21:35 | 1,839 | 5.301 | 9,748.539 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:21:35 | 860 | 5.301 | 4,558.860 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:28:16 | 2,355 | 5.296 | 12,472.080 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:34:09 | 948 | 5.301 | 5,025.348 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:36:58 | 2,346 | 5.296 | 12,424.416 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:36:58 | 368 | 5.296 | 1,948.928 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:44:21 | 2,804 | 5.301 | 14,864.004 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:51:44 | 1,999 | 5.298 | 10,590.702 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 09:58:19 | 2,426 | 5.301 | 12,860.226 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 10:05:13 | 1,230 | 5.302 | 6,521.460 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 10:05:28 | 172 | 5.300 | 911.600 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 10:05:28 | 2,291 | 5.300 | 12,142.300 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 10:16:50 | 2,156 | 5.291 | 11,407.396 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 10:22:51 | 2,373 | 5.274 | 12,515.202 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 10:31:17 | 2,155 | 5.255 | 11,324.525 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 10:42:19 | 2,131 | 5.268 | 11,226.108 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 10:49:02 | 2,604 | 5.266 | 13,712.664 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 11:00:56 | 2,446 | 5.281 | 12,917.326 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 11:07:45 | 228 | 5.278 | 1,203.384 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 11:08:36 | 2,677 | 5.273 | 14,115.821 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 11:18:38 | 1,596 | 5.281 | 8,428.476 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 05/07/2022 11:18:38 | 954 | 5.281 | 5,038.074 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 11:30:35 | 2,132 | 5.271 | 11,237.772 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 11:41:11 | 2,634 | 5.285 | 13,920.690 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 11:54:10 | 3,088 | 5.295 | 16,350.960 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 11:59:55 | 1,705 | 5.292 | 9,022.860 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 12:14:13 | 2,428 | 5.284 | 12,829.552 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 12:25:21 | 2,923 | 5.273 | 15,412.979 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 12:37:37 | 1,768 | 5.269 | 9,315.592 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 12:50:30 | 1,991 | 5.268 | 10,488.588 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 12:56:01 | 1,902 | 5.266 | 10,015.932 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 13:15:56 | 2,389 | 5.258 | 12,561.362 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 13:15:56 | 501 | 5.258 | 2,634.258 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 13:28:40 | 488 | 5.250 | 2,562.000 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 13:28:40 | 1,920 | 5.250 | 10,080.000 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 13:40:16 | 2,019 | 5.247 | 10,593.693 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 13:57:32 | 2,352 | 5.227 | 12,293.904 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 13:57:32 | 147 | 5.227 | 768.369 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 14:08:26 | 2,284 | 5.207 | 11,892.788 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 14:21:34 | 1,668 | 5.182 | 8,643.576 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 14:21:34 | 85 | 5.182 | 440.470 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 14:30:47 | 1,264 | 5.192 | 6,562.688 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 14:30:47 | 1,068 | 5.192 | 5,545.056 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 14:45:11 | 500 | 5.193 | 2,596.500 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 14:45:12 | 1,996 | 5.193 | 10,365.228 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 14:52:12 | 2,410 | 5.186 | 12,498.260 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 15:06:45 | 2,433 | 5.200 | 12,651.600 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 15:17:13 | 3,030 | 5.196 | 15,743.880 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 15:25:28 | 2,294 | 5.191 | 11,908.154 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 15:31:44 | 1,633 | 5.174 | 8,449.142 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 15:39:28 | 2,661 | 5.169 | 13,754.709 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 15:48:40 | 2,537 | 5.178 | 13,136.586 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 15:51:00 | 1,896 | 5.168 | 9,798.528 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:00:00 | 878 | 5.170 | 4,539.260 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:00:00 | 1,958 | 5.170 | 10,122.860 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:07:14 | 1,162 | 5.163 | 5,999.406 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:07:14 | 1,344 | 5.163 | 6,939.072 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:09:46 | 1,928 | 5.158 | 9,944.624 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:14:25 | 1,319 | 5.162 | 6,808.678 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:19:20 | 1,545 | 5.153 | 7,961.385 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:28:50 | 3,735 | 5.168 | 19,302.480 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:37:44 | 106 | 5.178 | 548.868 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:39:14 | 3,398 | 5.187 | 17,625.426 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:47:45 | 445 | 5.156 | 2,294.420 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:47:45 | 1,156 | 5.156 | 5,960.336 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 05/07/2022 16:47:45 | 1,876 | 5.156 | 9,672.656 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:55:48 | 2,994 | 5.143 | 15,398.142 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 16:59:48 | 1,970 | 5.140 | 10,125.800 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 17:07:27 | 2,909 | 5.135 | 14,937.715 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 17:11:20 | 1,585 | 5.127 | 8,126.295 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 17:18:07 | 704 | 5.128 | 3,610.112 | Euronext Milan market – Borsa Italiana |
| 05/07/2022 17:19:12 | 881 | 5.120 | 4,510.720 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:05:55 | 2,411 | 5.123 | 12,351.553 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:07:36 | 2,475 | 5.118 | 12,667.050 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:12:13 | 2,131 | 5.112 | 10,893.672 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:13:10 | 625 | 5.093 | 3,183.125 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:13:10 | 1,354 | 5.093 | 6,895.922 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:22:56 | 2,085 | 5.108 | 10,650.180 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:25:55 | 1,826 | 5.115 | 9,339.990 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:25:55 | 99 | 5.115 | 506.385 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:31:16 | 2,582 | 5.126 | 13,235.332 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:37:51 | 680 | 5.126 | 3,485.680 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:37:51 | 2,325 | 5.126 | 11,917.950 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:46:16 | 2,202 | 5.115 | 11,263.230 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 09:53:10 | 2,616 | 5.115 | 13,380.840 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 10:01:42 | 2,156 | 5.113 | 11,023.628 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 10:08:26 | 628 | 5.113 | 3,210.964 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 10:08:26 | 2,048 | 5.113 | 10,471.424 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 10:15:19 | 3,171 | 5.112 | 16,210.152 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 10:26:05 | 2,436 | 5.097 | 12,416.292 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 10:36:04 | 2,605 | 5.101 | 13,288.105 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 10:41:46 | 2,338 | 5.094 | 11,909.772 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 10:55:46 | 2,771 | 5.110 | 14,159.810 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 10:59:55 | 1,628 | 5.104 | 8,309.312 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 11:11:57 | 2,888 | 5.088 | 14,694.144 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 11:23:34 | 2,707 | 5.091 | 13,781.337 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 11:31:31 | 2,644 | 5.103 | 13,492.332 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 11:50:26 | 3,816 | 5.105 | 19,480.680 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 12:04:32 | 2,716 | 5.102 | 13,857.032 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 12:17:46 | 2,815 | 5.101 | 14,359.315 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 12:30:56 | 3,285 | 5.114 | 16,799.490 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 12:45:59 | 2,226 | 5.106 | 11,365.956 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 13:03:43 | 2,276 | 5.114 | 11,639.464 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 13:13:15 | 2,832 | 5.119 | 14,497.008 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 13:31:04 | 1,539 | 5.109 | 7,862.751 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 13:31:04 | 1,008 | 5.109 | 5,149.872 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 13:46:54 | 2,255 | 5.128 | 11,563.640 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 13:59:40 | 2,538 | 5.113 | 12,976.794 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 14:15:49 | 86 | 5.110 | 439.460 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 06/07/2022 14:17:03 | 2,393 | 5.114 | 12,237.802 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 14:33:06 | 1,319 | 5.138 | 6,777.022 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 14:33:06 | 1,122 | 5.138 | 5,764.836 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 14:40:16 | 2,376 | 5.143 | 12,219.768 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 14:49:56 | 2,777 | 5.146 | 14,290.442 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 14:57:05 | 1,752 | 5.145 | 9,014.040 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 14:57:05 | 261 | 5.145 | 1,342.845 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 15:13:38 | 3,086 | 5.149 | 15,889.814 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 15:16:59 | 1,678 | 5.143 | 8,629.954 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 15:31:35 | 2,955 | 5.166 | 15,265.530 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 15:39:27 | 2,971 | 5.185 | 15,404.635 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 15:46:12 | 2,036 | 5.174 | 10,534.264 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 15:53:22 | 2,691 | 5.195 | 13,979.745 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 16:00:34 | 2,679 | 5.212 | 13,962.948 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 16:05:13 | 2,514 | 5.218 | 13,118.052 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 16:13:00 | 3,169 | 5.220 | 16,542.180 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 16:24:24 | 2,756 | 5.214 | 14,369.784 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 16:25:05 | 1,595 | 5.211 | 8,311.545 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 16:35:11 | 2,941 | 5.236 | 15,399.076 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 16:43:03 | 2,824 | 5.252 | 14,831.648 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 16:46:59 | 2,453 | 5.247 | 12,870.891 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 16:54:50 | 1,336 | 5.244 | 7,005.984 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 16:54:50 | 1,494 | 5.244 | 7,834.536 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 17:01:43 | 1,974 | 5.241 | 10,345.734 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 17:02:33 | 1,088 | 5.241 | 5,702.208 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 17:02:33 | 16 | 5.241 | 83.856 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 17:07:42 | 2,159 | 5.228 | 11,287.252 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 17:14:06 | 1,790 | 5.233 | 9,367.070 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 17:19:27 | 600 | 5.239 | 3,143.400 | Euronext Milan market – Borsa Italiana |
| 06/07/2022 17:19:27 | 372 | 5.239 | 1,948.908 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 09:02:44 | 2,933 | 5.234 | 15,351.322 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 09:07:39 | 2,105 | 5.223 | 10,994.415 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 09:10:43 | 80 | 5.218 | 417.440 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 09:10:43 | 2,380 | 5.218 | 12,418.840 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 09:17:27 | 1,869 | 5.194 | 9,707.586 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 09:21:35 | 768 | 5.198 | 3,992.064 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 09:21:35 | 2,568 | 5.198 | 13,348.464 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 09:29:54 | 3,476 | 5.208 | 18,103.008 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 09:39:03 | 3,696 | 5.246 | 19,389.216 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 09:50:10 | 3,184 | 5.247 | 16,706.448 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 09:58:22 | 1,210 | 5.251 | 6,353.710 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 09:58:22 | 1,904 | 5.251 | 9,997.904 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 10:09:06 | 3,563 | 5.254 | 18,720.002 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 10:19:51 | 3,024 | 5.250 | 15,876.000 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 07/07/2022 10:29:54 | 2,684 | 5.243 | 14,072.212 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 10:38:18 | 1,157 | 5.233 | 6,054.581 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 10:38:18 | 1,400 | 5.233 | 7,326.200 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 10:51:13 | 3,114 | 5.230 | 16,286.220 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 11:03:47 | 3,023 | 5.222 | 15,786.106 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 11:12:03 | 2,554 | 5.215 | 13,319.110 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 11:23:04 | 2,527 | 5.199 | 13,137.873 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 11:34:20 | 2,793 | 5.199 | 14,520.807 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 11:50:09 | 1,791 | 5.214 | 9,338.274 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 11:50:09 | 1,277 | 5.214 | 6,658.278 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 12:03:05 | 2,262 | 5.201 | 11,764.662 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 12:12:01 | 2,843 | 5.207 | 14,803.501 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 12:26:34 | 2,994 | 5.198 | 15,562.812 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 12:40:02 | 75 | 5.213 | 390.975 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 12:43:35 | 2,847 | 5.211 | 14,835.717 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 12:55:29 | 2,462 | 5.205 | 12,814.710 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 13:07:36 | 270 | 5.184 | 1,399.680 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 13:12:17 | 2,013 | 5.194 | 10,455.522 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 13:25:18 | 2,829 | 5.196 | 14,699.484 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 13:41:02 | 2,771 | 5.208 | 14,431.368 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 13:57:54 | 2,483 | 5.215 | 12,948.845 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 14:10:24 | 2,310 | 5.197 | 12,005.070 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 14:26:33 | 2,843 | 5.220 | 14,840.460 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 14:26:33 | 165 | 5.220 | 861.300 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 14:43:58 | 21 | 5.215 | 109.515 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 14:43:58 | 2,569 | 5.215 | 13,397.335 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 14:55:48 | 2,304 | 5.219 | 12,024.576 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 15:04:27 | 2,681 | 5.224 | 14,005.544 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 15:07:14 | 461 | 5.221 | 2,406.881 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 15:13:35 | 2,643 | 5.222 | 13,801.746 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 15:25:42 | 1,126 | 5.220 | 5,877.720 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 15:25:42 | 1,438 | 5.220 | 7,506.360 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 15:36:07 | 2,591 | 5.224 | 13,535.384 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 15:43:09 | 2,391 | 5.241 | 12,531.231 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 15:49:53 | 3,266 | 5.234 | 17,094.244 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 15:55:45 | 2,655 | 5.226 | 13,875.030 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 16:05:31 | 3,706 | 5.234 | 19,397.204 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 16:15:15 | 3,436 | 5.256 | 18,059.616 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 16:24:53 | 238 | 5.256 | 1,250.928 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 16:25:07 | 3,448 | 5.256 | 18,122.688 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 16:34:42 | 3,580 | 5.247 | 18,784.260 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 16:47:15 | 997 | 5.248 | 5,232.256 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 16:47:15 | 2,585 | 5.248 | 13,566.080 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 16:54:28 | 3,635 | 5.240 | 19,047.400 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 07/07/2022 17:02:52 | 3,239 | 5.263 | 17,046.857 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 17:09:08 | 2,522 | 5.263 | 13,273.286 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 17:15:31 | 1,622 | 5.263 | 8,536.586 | Euronext Milan market – Borsa Italiana |
| 07/07/2022 17:19:31 | 899 | 5.265 | 4,733.235 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:02:03 | 3,557 | 5.271 | 18,748.947 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:07:10 | 1,574 | 5.244 | 8,254.056 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:08:54 | 1,768 | 5.238 | 9,260.784 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:11:37 | 1,400 | 5.229 | 7,320.600 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:20:18 | 2,983 | 5.234 | 15,613.022 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:24:27 | 1,438 | 5.243 | 7,539.434 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:24:27 | 804 | 5.243 | 4,215.372 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:31:58 | 2,605 | 5.238 | 13,644.990 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:39:19 | 829 | 5.250 | 4,352.250 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:39:19 | 900 | 5.250 | 4,725.000 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:39:19 | 1,190 | 5.250 | 6,247.500 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:48:30 | 259 | 5.275 | 1,366.225 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:48:30 | 2,282 | 5.275 | 12,037.550 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:54:29 | 1,390 | 5.277 | 7,335.030 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 09:59:00 | 2,079 | 5.272 | 10,960.488 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 10:02:58 | 2,223 | 5.272 | 11,719.656 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 10:05:33 | 1,379 | 5.262 | 7,256.298 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 10:18:14 | 980 | 5.279 | 5,173.420 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 10:20:37 | 1,975 | 5.279 | 10,426.025 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 10:27:20 | 262 | 5.286 | 1,384.932 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 10:27:24 | 1,836 | 5.286 | 9,705.096 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 10:27:24 | 732 | 5.286 | 3,869.352 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 10:32:40 | 1,724 | 5.272 | 9,088.928 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 10:38:33 | 1,849 | 5.263 | 9,731.287 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 10:50:05 | 1,801 | 5.265 | 9,482.265 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 10:59:50 | 380 | 5.265 | 2,000.700 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 10:59:50 | 2,170 | 5.265 | 11,425.050 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 11:09:31 | 2,361 | 5.271 | 12,444.831 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 11:17:49 | 2,146 | 5.259 | 11,285.814 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 11:28:00 | 585 | 5.254 | 3,073.590 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 11:28:00 | 2,833 | 5.254 | 14,884.582 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 11:39:26 | 101 | 5.264 | 531.664 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 11:39:26 | 2,857 | 5.264 | 15,039.248 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 11:54:01 | 1,746 | 5.269 | 9,199.674 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 11:54:14 | 601 | 5.269 | 3,166.669 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 12:04:52 | 2,434 | 5.275 | 12,839.350 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 12:11:45 | 2,033 | 5.275 | 10,724.075 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 12:20:58 | 1,858 | 5.276 | 9,802.808 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 12:36:18 | 2,230 | 5.290 | 11,796.700 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 12:36:18 | 76 | 5.290 | 402.040 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 08/07/2022 12:49:28 | 2,738 | 5.282 | 14,462.116 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 13:02:30 | 1,465 | 5.267 | 7,716.155 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 13:02:30 | 1,041 | 5.267 | 5,482.947 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 13:02:30 | 213 | 5.267 | 1,121.871 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 13:12:26 | 45 | 5.256 | 236.520 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 13:12:26 | 2,019 | 5.256 | 10,611.864 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 13:26:55 | 1,901 | 5.269 | 10,016.369 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 13:26:55 | 189 | 5.269 | 995.841 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 13:42:37 | 2,621 | 5.267 | 13,804.807 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 13:55:12 | 1,512 | 5.265 | 7,960.680 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 14:09:48 | 3,174 | 5.270 | 16,726.980 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 14:23:39 | 2,373 | 5.268 | 12,500.964 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 14:32:28 | 1,518 | 5.249 | 7,967.982 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 14:38:59 | 943 | 5.242 | 4,943.206 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 14:45:24 | 2,231 | 5.226 | 11,659.206 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 15:00:09 | 2,833 | 5.236 | 14,833.588 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 15:10:51 | 2,627 | 5.243 | 13,773.361 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 15:19:55 | 2,512 | 5.241 | 13,165.392 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 15:29:09 | 2,396 | 5.237 | 12,547.852 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 15:37:36 | 2,810 | 5.240 | 14,724.400 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 15:46:52 | 759 | 5.237 | 3,974.883 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 15:49:37 | 2,459 | 5.238 | 12,880.242 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 15:51:28 | 2,034 | 5.223 | 10,623.582 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 16:01:52 | 2,891 | 5.224 | 15,102.584 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 16:10:06 | 2,923 | 5.219 | 15,255.137 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 16:15:33 | 2,211 | 5.223 | 11,548.053 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 16:22:05 | 1,270 | 5.239 | 6,653.530 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 16:22:05 | 1,044 | 5.239 | 5,469.516 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 16:22:05 | 257 | 5.239 | 1,346.423 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 16:30:17 | 3,871 | 5.249 | 20,318.879 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 16:39:20 | 3,438 | 5.260 | 18,083.880 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 16:46:14 | 221 | 5.254 | 1,161.134 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 16:46:14 | 1,499 | 5.254 | 7,875.746 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 16:49:31 | 2,113 | 5.248 | 11,089.024 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 16:52:38 | 1,010 | 5.250 | 5,302.500 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 17:02:45 | 261 | 5.244 | 1,368.684 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 17:02:45 | 2,378 | 5.244 | 12,470.232 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 17:02:45 | 347 | 5.244 | 1,819.668 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 17:03:41 | 1,422 | 5.239 | 7,449.858 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 17:11:19 | 514 | 5.240 | 2,693.360 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 17:11:19 | 1,737 | 5.240 | 9,101.880 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 17:17:36 | 857 | 5.239 | 4,489.823 | Euronext Milan market – Borsa Italiana |
| 08/07/2022 17:17:36 | 506 | 5.239 | 2,650.934 | Euronext Milan market – Borsa Italiana |
| 108/07/2022 17:19:231 | 887 | 5.239 | .646.993 | * Milan market – . - Borsa Italiana Euronext |
|---|---|---|---|---|
| ----------------------- | ----- | ------- | ---------- | ---------------------------------------------------- |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.