Assicurazioni Generali

Transaction in Own Shares • Aug 17, 2022

Informazione Regolamentata n. 0018-209-2022		Data/Ora Ricezione 17 Agosto 2022 12:37:29	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	166219
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	2.4
Data/Ora Ricezione	:	17 Agosto 2022 12:37:29
Data/Ora Inizio Diffusione presunta	:	17 Agosto 2022 12:37:30
Oggetto	:	ai fini del loro annullamento nel quadro 2024	Informativa sul riacquisto di azioni proprie dell'attuazione del piano strategico 2022-
Testo del comunicato

Vedi allegato.

17/08/2022 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2022-2024

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2022-2024 (LIFETIME PARTNER 24: DRIVING GROWTH), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 29 APRILE 2022.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 8 agosto 2022 al 12 agosto 2022 n. 1.648.859 azioni proprie al prezzo medio ponderato di 15,23 euro, per un controvalore complessivo di 25.119.547,65 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 2 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 29 aprile 2022 ed a seguito di quanto comunicato al pubblico con comunicato del 29 aprile 2022.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
08/08/2022	330.681	15,00	4.959.091,26
09/08/2022	346.873	15,18	5.264.735,82
10/08/2022	369.343	15,28	5.645.241,99
11/08/2022	320.479	15,31	4.906.596,84
12/08/2022	281.483	15,43	4.343.881,75
Totale	1.648.859	15,23	25.119.547,65

A seguito degli acquisti effettuati, alla data del 12 agosto 2022 la Società e le sue controllate detengono n. 9.110.438 azioni proprie, pari allo 0,57% del capitale sociale.

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 8 agosto 2022 al 12 agosto 2022.

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva superiore a € 75,8 miliardi nel 2021. Con quasi 75 mila dipendenti nel mondo e 67 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente

Data	Ora	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
08/08/2022	8:08:31	EXM	1.363	15,10	20.574,49
08/08/2022	8:08:35	EXM	1.364	15,09	20.582,76
08/08/2022	8:10:57	EXM	1.213	15,13	18.346,63
08/08/2022	8:10:57	EXM	1.278	15,13	19.329,75
08/08/2022	8:11:53	EXM	1.128	15,12	17.055,36
08/08/2022	8:12:05	EXM	1.266	15,12	19.135,59
08/08/2022	8:12:07	EXM	1.178	15,11	17.793,69
08/08/2022	8:12:48	EXM	1.126	15,10	17.002,60
08/08/2022	8:12:51	EXM	1.147	15,09	17.308,23
08/08/2022	8:13:21	EXM	1.322	15,11	19.975,42
08/08/2022	8:14:58	EXM	157	15,14	2.376,98
08/08/2022	8:14:58	EXM	79	15,14	1.196,06
08/08/2022	8:15:07	EXM	1.001	15,14	15.155,14
08/08/2022	8:16:19	EXM	1.358	15,15	20.573,70
08/08/2022	8:16:21	EXM	1.371	15,15	20.763,80
08/08/2022	8:16:25	EXM	1.309	15,14	19.818,26
08/08/2022	8:16:39	EXM	593	15,13	8.972,09
08/08/2022	8:16:39	EXM	644	15,13	9.743,72
08/08/2022	8:17:05	EXM	1.351	15,12	20.427,12
08/08/2022	8:19:25	EXM	1.370	15,14	20.734,95
08/08/2022	8:20:25	EXM	1.247	15,15	18.885,82
08/08/2022	8:20:46	EXM	9	15,14	136,22
08/08/2022	8:20:46	EXM	1.122	15,14	16.981,47
08/08/2022	8:21:14	EXM	1.180	15,12	17.835,70
08/08/2022	8:22:23	EXM	1.204	15,10	18.180,40
08/08/2022	8:23:18	EXM	1.190	15,09	17.957,10
08/08/2022	8:27:21	EXM	1.343	15,08	20.252,44
08/08/2022	8:27:48	EXM	1.360	15,08	20.502,00
08/08/2022	8:29:32	EXM	1.176	15,07	17.722,32
08/08/2022	8:30:06	EXM	1.318	15,07	19.862,26
08/08/2022	8:30:24	EXM	1.325	15,07	19.961,13

08/08/2022	8:31:46	EXM	425	15,07	6.402,63
08/08/2022	8:31:46	EXM	800	15,07	12.052,00
08/08/2022	8:31:46	EXM	28	15,07	421,82
08/08/2022	8:32:41	EXM	1.280	15,06	19.276,80
08/08/2022	8:33:57	EXM	1.343	15,05	20.212,15
08/08/2022	8:35:48	EXM	191	15,08	2.880,28
08/08/2022	8:35:48	EXM	943	15,08	14.220,44
08/08/2022	8:35:53	EXM	497	15,08	7.492,28
08/08/2022	8:35:53	EXM	877	15,08	13.220,78
08/08/2022	8:36:35	EXM	1.359	15,08	20.486,93
08/08/2022	8:37:27	EXM	81	15,07	1.220,27
08/08/2022	8:37:27	EXM	254	15,07	3.826,51
08/08/2022	8:37:27	EXM	873	15,07	13.151,75
08/08/2022	8:38:34	EXM	1.296	15,07	19.524,24
08/08/2022	8:38:50	EXM	1.283	15,06	19.321,98
08/08/2022	8:39:02	EXM	1.293	15,04	19.446,72
08/08/2022	8:39:50	EXM	1.160	15,05	17.458,00
08/08/2022	8:40:32	EXM	1.277	15,06	19.225,24
08/08/2022	8:40:52	EXM	99	15,06	1.490,45
08/08/2022	8:40:58	EXM	1.274	15,05	19.173,70
08/08/2022	8:41:22	EXM	1.255	15,05	18.887,75
08/08/2022	8:42:45	EXM	1.162	15,05	17.482,29
08/08/2022	8:43:07	EXM	173	15,04	2.601,92
08/08/2022	8:43:11	EXM	207	15,04	3.113,28
08/08/2022	8:43:11	EXM	18	15,04	270,72
08/08/2022	8:43:11	EXM	452	15,04	6.798,08
08/08/2022	8:43:47	EXM	161	15,04	2.421,44
08/08/2022	8:44:05	EXM	1.175	15,04	17.672,00
08/08/2022	8:44:05	EXM	105	15,04	1.579,20
08/08/2022	8:46:21	EXM	1.294	15,04	19.461,76
08/08/2022	8:46:26	EXM	1.357	15,04	20.409,28
08/08/2022	8:49:37	EXM	1.194	15,05	17.963,73

08/08/2022	8:50:33	EXM	812	15,04	12.212,48
08/08/2022	8:51:37	EXM	1.335	15,05	20.085,08
08/08/2022	8:51:37	EXM	34	15,05	511,53
08/08/2022	8:53:44	EXM	1.323	15,04	19.891,31
08/08/2022	8:53:58	EXM	1.233	15,03	18.531,99
08/08/2022	8:55:38	EXM	1.127	15,03	16.938,81
08/08/2022	8:56:43	EXM	1.291	15,03	19.403,73
08/08/2022	8:57:58	EXM	350	15,05	5.265,75
08/08/2022	8:58:07	EXM	200	15,05	3.009,00
08/08/2022	8:58:17	EXM	716	15,05	10.772,22
08/08/2022	8:58:32	EXM	163	15,03	2.449,89
08/08/2022	8:58:32	EXM	1.112	15,03	16.713,36
08/08/2022	8:58:32	EXM	1.376	15,03	20.681,28
08/08/2022	8:58:50	EXM	1.347	15,03	20.238,68
08/08/2022	8:58:52	EXM	1.279	15,02	19.210,58
08/08/2022	9:00:18	EXM	1.231	15,01	18.477,31
08/08/2022	9:00:58	EXM	1.120	15,00	16.800,00
08/08/2022	9:00:59	EXM	1.351	15,00	20.258,25
08/08/2022	9:01:03	EXM	1.229	14,98	18.410,42
08/08/2022	9:02:06	EXM	1.346	14,98	20.156,35
08/08/2022	9:02:23	EXM	1.888	15,00	28.310,56
08/08/2022	9:02:32	EXM	2.488	15,01	37.332,44
08/08/2022	9:02:41	EXM	1.223	15,01	18.351,12
08/08/2022	9:02:41	EXM	821	15,01	12.319,11
08/08/2022	9:02:41	EXM	558	15,01	8.372,79
08/08/2022	9:04:02	EXM	881	15,02	13.232,62
08/08/2022	9:04:02	EXM	1.246	15,02	18.714,92
08/08/2022	9:04:02	EXM	1.540	15,03	23.138,50
08/08/2022	9:04:06	EXM	1.428	15,01	21.434,28
08/08/2022	9:06:50	EXM	1.188	15,01	17.831,88
08/08/2022	9:06:58	EXM	1.259	15,01	18.891,30
08/08/2022	9:07:32	EXM	1.349	15,00	20.228,26

08/08/2022	9:09:13	EXM	1.283	14,99	19.225,76
08/08/2022	9:09:13	EXM	1.174	14,99	17.592,39
08/08/2022	9:11:04	EXM	992	14,98	14.855,20
08/08/2022	9:11:04	EXM	344	14,98	5.151,40
08/08/2022	9:11:55	EXM	1	14,97	14,97
08/08/2022	9:11:55	EXM	1.298	14,97	19.424,57
08/08/2022	9:13:59	EXM	1.293	14,96	19.336,82
08/08/2022	9:14:11	EXM	100	14,95	1.495,00
08/08/2022	9:14:11	EXM	1.096	14,95	16.385,20
08/08/2022	9:19:39	EXM	1.368	14,94	20.437,92
08/08/2022	9:21:34	EXM	1.356	14,94	20.258,64
08/08/2022	9:22:38	EXM	23	14,95	343,85
08/08/2022	9:22:38	EXM	1.292	14,95	19.315,40
08/08/2022	9:23:03	EXM	636	14,95	9.508,20
08/08/2022	9:23:03	EXM	619	14,95	9.254,05
08/08/2022	9:23:36	EXM	637	14,95	9.519,97
08/08/2022	9:23:36	EXM	600	14,95	8.967,00
08/08/2022	9:23:36	EXM	1.140	14,95	17.037,30
08/08/2022	9:24:01	EXM	1.867	14,93	27.864,98
08/08/2022	9:24:01	EXM	1.324	14,93	19.767,32
08/08/2022	9:24:04	EXM	1.221	14,92	18.211,22
08/08/2022	9:24:22	EXM	1.314	14,92	19.598,31
08/08/2022	9:24:41	EXM	1.003	14,91	14.954,73
08/08/2022	9:24:41	EXM	125	14,91	1.863,75
08/08/2022	9:24:53	EXM	1.257	14,90	18.723,02
08/08/2022	9:24:53	EXM	1.170	14,91	17.438,85
08/08/2022	9:25:12	EXM	1.140	14,88	16.963,20
08/08/2022	9:25:12	EXM	784	14,89	11.669,84
08/08/2022	9:25:12	EXM	583	14,89	8.677,96
08/08/2022	9:25:15	EXM	1.192	14,87	17.725,04
08/08/2022	9:26:36	EXM	1.261	14,86	18.738,46
08/08/2022	9:27:22	EXM	1.287	14,87	19.137,69

08/08/2022	9:27:40	EXM	1.478	14,86	21.963,08
08/08/2022	9:27:40	EXM	1.091	14,87	16.217,72
08/08/2022	9:27:40	EXM	299	14,87	4.444,64
08/08/2022	9:27:43	EXM	421	14,86	6.253,96
08/08/2022	9:27:43	EXM	1.208	14,86	17.950,88
08/08/2022	9:29:11	EXM	4	14,89	59,56
08/08/2022	9:29:28	EXM	777	14,90	11.577,30
08/08/2022	9:29:36	EXM	496	14,90	7.390,40
08/08/2022	9:30:35	EXM	1.082	14,90	16.121,80
08/08/2022	9:30:35	EXM	1.266	14,90	18.863,40
08/08/2022	9:33:34	EXM	15	14,91	223,58
08/08/2022	9:35:30	EXM	1.316	14,92	19.628,14
08/08/2022	9:35:30	EXM	2.604	14,92	38.838,66
08/08/2022	9:35:30	EXM	350	14,92	5.220,25
08/08/2022	9:37:15	EXM	442	14,92	6.594,64
08/08/2022	9:37:17	EXM	1.167	14,92	17.411,64
08/08/2022	9:37:27	EXM	1.287	14,92	19.202,04
08/08/2022	9:39:31	EXM	280	14,92	4.176,20
08/08/2022	9:39:31	EXM	970	14,92	14.467,55
08/08/2022	9:39:31	EXM	180	14,92	2.684,70
08/08/2022	9:39:31	EXM	970	14,92	14.467,55
08/08/2022	9:39:31	EXM	1.323	14,92	19.732,55
08/08/2022	9:39:31	EXM	1.287	14,92	19.195,61
08/08/2022	9:46:36	EXM	1.380	14,93	20.603,40
08/08/2022	9:46:36	EXM	2.130	14,94	31.811,55
08/08/2022	9:46:36	EXM	377	14,94	5.630,50
08/08/2022	9:46:36	EXM	449	14,94	6.708,06
08/08/2022	9:46:36	EXM	1.644	14,94	24.561,36
08/08/2022	9:49:38	EXM	1.161	14,94	17.339,54
08/08/2022	9:49:38	EXM	191	14,94	2.852,59
08/08/2022	9:51:52	EXM	1.207	14,93	18.014,48
08/08/2022	9:54:49	EXM	1.382	14,94	20.647,08

08/08/2022	9:54:51	EXM	2.874	14,95	42.951,93
08/08/2022	9:54:51	EXM	1.664	14,95	24.868,48
08/08/2022	9:55:43	EXM	1	14,94	14,94
08/08/2022	9:56:31	EXM	1.473	14,94	22.006,62
08/08/2022	9:56:31	EXM	1.270	14,94	18.973,80
08/08/2022	9:59:21	EXM	1.296	14,96	19.381,68
08/08/2022	9:59:21	EXM	1.464	14,96	21.894,12
08/08/2022	10:00:09	EXM	802	14,97	12.005,94
08/08/2022	10:00:09	EXM	1.191	14,97	17.829,27
08/08/2022	10:00:09	EXM	377	14,97	5.643,69
08/08/2022	10:00:12	EXM	78	14,97	1.167,27
08/08/2022	10:00:12	EXM	1.258	14,97	18.825,97
08/08/2022	10:01:12	EXM	11	14,97	164,62
08/08/2022	10:01:12	EXM	1.240	14,97	18.556,60
08/08/2022	10:04:53	EXM	1.161	14,96	17.368,56
08/08/2022	10:04:53	EXM	107	14,96	1.600,72
08/08/2022	10:05:33	EXM	1.353	14,95	20.227,35
08/08/2022	10:05:46	EXM	271	14,95	4.050,10
08/08/2022	10:06:56	EXM	916	14,95	13.689,62
08/08/2022	10:07:31	EXM	872	14,94	13.027,68
08/08/2022	10:08:42	EXM	435	14,94	6.498,90
08/08/2022	10:09:13	EXM	1.172	14,94	17.503,82
08/08/2022	10:11:18	EXM	1.179	14,94	17.608,37
08/08/2022	10:12:02	EXM	789	14,94	11.783,72
08/08/2022	10:12:09	EXM	520	14,94	7.766,20
08/08/2022	10:12:36	EXM	1.130	14,93	16.870,90
08/08/2022	10:13:40	EXM	1.205	14,93	17.984,63
08/08/2022	10:15:27	EXM	1.202	14,93	17.939,85
08/08/2022	10:18:18	EXM	1.327	14,94	19.818,75
08/08/2022	10:18:37	EXM	1.347	14,93	20.110,71
08/08/2022	10:18:49	EXM	807	14,93	12.044,48
08/08/2022	10:18:49	EXM	240	14,93	3.582,00

08/08/2022	10:21:05	EXM	259	14,94	3.869,46
08/08/2022	10:21:05	EXM	600	14,94	8.964,00
08/08/2022	10:21:05	EXM	1.168	14,94	17.449,92
08/08/2022	10:22:15	EXM	1.268	14,93	18.931,24
08/08/2022	10:23:49	EXM	306	14,93	4.568,58
08/08/2022	10:24:32	EXM	601	14,93	8.972,93
08/08/2022	10:24:32	EXM	925	14,93	13.810,25
08/08/2022	10:25:31	EXM	380	14,92	5.669,60
08/08/2022	10:25:31	EXM	677	14,92	10.100,84
08/08/2022	10:25:31	EXM	1.098	14,93	16.387,65
08/08/2022	10:25:31	EXM	282	14,93	4.208,85
08/08/2022	10:25:33	EXM	165	14,92	2.461,80
08/08/2022	10:25:33	EXM	56	14,92	835,52
08/08/2022	10:27:09	EXM	1.148	14,92	17.128,16
08/08/2022	10:31:15	EXM	1.379	14,92	20.567,79
08/08/2022	10:33:49	EXM	332	14,92	4.951,78
08/08/2022	10:34:31	EXM	1.227	14,92	18.300,71
08/08/2022	10:34:31	EXM	853	14,92	12.722,50
08/08/2022	10:35:43	EXM	77	14,91	1.148,07
08/08/2022	10:36:08	EXM	1.650	14,91	24.601,50
08/08/2022	10:36:21	EXM	435	14,91	6.485,85
08/08/2022	10:37:08	EXM	494	14,91	7.365,54
08/08/2022	10:37:52	EXM	1.224	14,92	18.255,96
08/08/2022	10:38:29	EXM	1.318	14,91	19.651,38
08/08/2022	10:41:50	EXM	1.128	14,93	16.835,40
08/08/2022	10:42:04	EXM	214	14,93	3.193,95
08/08/2022	10:42:04	EXM	198	14,93	2.955,15
08/08/2022	10:44:36	EXM	1.467	14,93	21.902,31
08/08/2022	10:45:48	EXM	1.198	14,93	17.886,14
08/08/2022	10:49:03	EXM	1.344	14,93	20.065,92
08/08/2022	10:49:03	EXM	1.765	14,93	26.351,45
08/08/2022	10:49:03	EXM	571	14,93	8.525,03

08/08/2022	10:49:14	EXM	1.850	14,93	27.611,25
08/08/2022	10:49:52	EXM	1.338	14,93	19.969,65
08/08/2022	10:53:29	EXM	1.142	14,92	17.038,64
08/08/2022	10:56:23	EXM	1.170	14,93	17.468,10
08/08/2022	10:56:23	EXM	1.395	14,93	20.827,35
08/08/2022	10:56:39	EXM	1.182	14,93	17.641,35
08/08/2022	10:56:39	EXM	1.328	14,93	19.820,40
08/08/2022	10:57:44	EXM	1.377	14,92	20.544,84
08/08/2022	10:58:30	EXM	1.361	14,92	20.306,12
08/08/2022	11:00:13	EXM	1.282	14,92	19.121,03
08/08/2022	11:01:49	EXM	572	14,92	8.534,24
08/08/2022	11:01:50	EXM	438	14,92	6.534,96
08/08/2022	11:03:51	EXM	103	14,94	1.538,82
08/08/2022	11:06:53	EXM	1.650	14,95	24.667,50
08/08/2022	11:06:53	EXM	2.539	14,95	37.958,05
08/08/2022	11:08:29	EXM	259	14,97	3.875,94
08/08/2022	11:08:29	EXM	600	14,97	8.979,00
08/08/2022	11:10:02	EXM	1.223	14,97	18.302,20
08/08/2022	11:14:54	EXM	1.342	14,98	20.103,16
08/08/2022	11:20:04	EXM	1.326	14,99	19.876,74
08/08/2022	11:20:58	EXM	286	14,99	4.287,14
08/08/2022	11:20:58	EXM	956	14,99	14.330,44
08/08/2022	11:26:02	EXM	1.311	15,00	19.658,45
08/08/2022	11:35:42	EXM	1.271	15,00	19.058,65
08/08/2022	11:42:52	EXM	1.259	15,00	18.878,71
08/08/2022	11:56:42	EXM	89	14,99	1.333,67
08/08/2022	11:58:26	EXM	476	14,99	7.132,86
08/08/2022	11:58:26	EXM	572	14,99	8.571,42
08/08/2022	12:10:51	EXM	858	14,96	12.835,68
08/08/2022	12:10:51	EXM	279	14,96	4.173,84
08/08/2022	12:10:52	EXM	216	14,96	3.231,36
08/08/2022	12:29:47	EXM	1.229	14,96	18.379,70

08/08/2022	12:31:42	EXM	1.276	14,95	19.076,20
08/08/2022	12:47:39	EXM	1.220	14,97	18.257,30
08/08/2022	12:47:39	EXM	35	14,97	523,78
08/08/2022	12:55:00	EXM	1.259	15,00	18.878,71
08/08/2022	13:11:07	EXM	834	14,99	12.497,49
08/08/2022	13:11:07	EXM	343	14,99	5.139,86
08/08/2022	13:11:07	EXM	152	14,99	2.277,72
08/08/2022	13:32:15	EXM	121	15,03	1.818,03
08/08/2022	13:32:15	EXM	147	15,03	2.208,68
08/08/2022	13:32:15	EXM	532	15,03	7.993,30
08/08/2022	13:33:38	EXM	1.223	15,03	18.375,58
08/08/2022	13:33:38	EXM	1.308	15,03	19.652,70
08/08/2022	13:39:57	EXM	1.346	15,05	20.250,57
08/08/2022	13:42:01	EXM	871	15,05	13.104,20
08/08/2022	13:42:01	EXM	472	15,05	7.101,24
08/08/2022	13:44:25	EXM	1.239	15,06	18.653,15
08/08/2022	13:45:25	EXM	200	15,05	3.010,00
08/08/2022	13:45:40	EXM	1.161	15,05	17.473,05
08/08/2022	13:49:14	EXM	1.292	15,06	19.457,52
08/08/2022	13:53:39	EXM	76	15,07	1.144,94
08/08/2022	13:53:39	EXM	1.299	15,07	19.569,44
08/08/2022	14:02:04	EXM	1.232	15,08	18.578,56
08/08/2022	14:02:59	EXM	1.179	15,08	17.779,32
08/08/2022	14:09:25	EXM	1.337	15,07	20.148,59
08/08/2022	14:18:02	EXM	1.112	15,09	16.780,08
08/08/2022	14:29:40	EXM	1.268	15,06	19.096,08
08/08/2022	14:33:22	EXM	1.125	15,06	16.936,88
08/08/2022	14:42:05	EXM	1.164	15,07	17.541,48
08/08/2022	14:48:31	EXM	1.219	15,03	18.321,57
08/08/2022	14:51:04	EXM	1.196	15,04	17.981,86
08/08/2022	14:58:01	EXM	637	15,06	9.590,04
08/08/2022	14:58:01	EXM	727	15,06	10.944,99

08/08/2022	15:03:36	EXM	1.152	15,04	17.326,08
08/08/2022	15:07:43	EXM	1.188	15,04	17.861,58
08/08/2022	15:10:19	EXM	1.348	15,04	20.267,18
08/08/2022	15:19:12	EXM	644	15,05	9.688,98
08/08/2022	15:19:12	EXM	736	15,05	11.073,12
08/08/2022	15:25:29	EXM	541	15,03	8.131,23
08/08/2022	15:27:04	EXM	1.201	15,05	18.075,05
08/08/2022	15:29:50	EXM	1.219	15,05	18.345,95
08/08/2022	15:34:43	EXM	689	15,05	10.369,45
08/08/2022	15:34:43	EXM	142	15,05	2.137,10
08/08/2022	15:34:43	EXM	484	15,05	7.284,20
08/08/2022	15:37:02	EXM	1.216	15,05	18.294,72
08/08/2022	15:42:04	EXM	1.192	15,05	17.933,64
08/08/2022	15:47:16	EXM	396	15,03	5.951,88
08/08/2022	15:50:53	EXM	324	15,03	4.869,72
08/08/2022	15:50:53	EXM	572	15,03	8.597,16
08/08/2022	15:52:23	EXM	1.372	15,03	20.621,16
08/08/2022	15:57:13	EXM	1.199	15,03	18.020,97
08/08/2022	16:03:54	EXM	1.351	15,05	20.332,55
08/08/2022	16:04:12	EXM	1.278	15,05	19.227,51
08/08/2022	16:12:02	EXM	1.283	15,04	19.289,91
08/08/2022	16:16:05	EXM	1.188	15,03	17.855,64
08/08/2022	16:18:55	EXM	1.282	15,03	19.268,46
08/08/2022	16:21:39	EXM	437	15,04	6.572,48
08/08/2022	16:22:36	EXM	1.520	15,03	22.845,60
08/08/2022	16:23:13	EXM	1.226	15,04	18.432,91
08/08/2022	16:23:32	EXM	1.322	15,03	19.869,66
08/08/2022	16:23:50	EXM	270	15,04	4.059,45
08/08/2022	16:23:50	EXM	510	15,04	7.667,85
08/08/2022	16:24:05	EXM	590	15,04	8.873,60
08/08/2022	16:24:05	EXM	682	15,04	10.257,28
08/08/2022	16:25:25	EXM	31	15,04	466,09

08/08/2022	16:25:25	EXM	1.203	15,04	18.087,11
08/08/2022	16:25:25	EXM	1.833	15,04	27.559,16
08/08/2022	16:25:40	EXM	1.194	15,03	17.945,82
08/08/2022	16:26:53	EXM	297	15,04	4.465,40
08/08/2022	16:26:55	EXM	2.289	15,05	34.449,45
08/08/2022	16:26:55	EXM	272	15,05	4.093,60
08/08/2022	16:26:58	EXM	1.113	15,05	16.750,65
08/08/2022	16:26:58	EXM	400	15,05	6.020,00
08/08/2022	16:27:00	EXM	114	15,05	1.715,13
08/08/2022	16:27:00	EXM	1.044	15,05	15.706,98
08/08/2022	16:27:09	EXM	1.107	15,04	16.649,28
08/08/2022	16:27:09	EXM	1.991	15,05	29.954,60
08/08/2022	16:27:50	EXM	1.167	15,04	17.551,68
08/08/2022	16:27:50	EXM	339	15,04	5.098,56
08/08/2022	16:27:50	EXM	2.485	15,04	37.374,40
08/08/2022	16:28:21	EXM	1.200	15,04	18.048,00
08/08/2022	16:28:21	EXM	1.192	15,04	17.927,68
08/08/2022	16:28:53	EXM	507	15,04	7.625,28
08/08/2022	16:28:53	EXM	842	15,04	12.663,68
08/08/2022	16:28:53	EXM	1.106	15,04	16.634,24
08/08/2022	16:29:11	EXM	1.372	15,04	20.634,88
08/08/2022	16:29:16	EXM	1.044	15,05	15.706,98
08/08/2022	16:29:16	EXM	193	15,05	2.903,69
08/08/2022	16:29:21	EXM	171	15,05	2.572,70
08/08/2022	16:29:21	EXM	653	15,05	9.824,39
08/08/2022	16:29:21	EXM	444	15,05	6.679,98
08/08/2022	16:29:21	EXM	340	15,05	5.115,30
08/08/2022	16:29:21	EXM	444	15,05	6.679,98
08/08/2022	16:29:21	EXM	629	15,05	9.463,31
08/08/2022	16:29:21	EXM	653	15,05	9.824,39
08/08/2022	16:29:21	EXM	9	15,05	135,41
08/08/2022	16:29:22	EXM	277	15,05	4.167,47

08/08/2022	16:29:23	EXM	316	15,05	4.755,80
09/08/2022	8:05:00	EXM	44	15,01	660,44
09/08/2022	8:05:41	EXM	1.186	15,03	17.819,65
09/08/2022	8:08:41	EXM	1.192	15,06	17.945,56
09/08/2022	8:08:41	EXM	35	15,06	526,93
09/08/2022	8:12:38	EXM	1.368	15,00	20.513,16
09/08/2022	8:13:18	EXM	1.285	15,00	19.268,58
09/08/2022	8:18:10	EXM	1.290	14,99	19.330,65
09/08/2022	8:22:44	EXM	1.158	14,99	17.358,42
09/08/2022	8:27:16	EXM	54	15,04	811,89
09/08/2022	8:27:23	EXM	982	15,04	14.764,37
09/08/2022	8:28:38	EXM	2.706	15,04	40.698,24
09/08/2022	8:30:45	EXM	987	15,05	14.849,42
09/08/2022	8:30:45	EXM	382	15,05	5.747,19
09/08/2022	8:30:45	EXM	1.285	15,05	19.332,83
09/08/2022	8:30:45	EXM	875	15,05	13.164,38
09/08/2022	8:30:45	EXM	468	15,05	7.041,06
09/08/2022	8:30:54	EXM	518	15,05	7.793,31
09/08/2022	8:30:54	EXM	600	15,05	9.027,00
09/08/2022	8:33:46	EXM	110	15,04	1.654,40
09/08/2022	8:35:27	EXM	6	15,09	90,51
09/08/2022	8:35:36	EXM	3	15,09	45,27
09/08/2022	8:35:56	EXM	123	15,10	1.857,30
09/08/2022	8:35:56	EXM	259	15,10	3.910,90
09/08/2022	8:35:56	EXM	449	15,10	6.779,90
09/08/2022	8:35:56	EXM	862	15,10	13.016,20
09/08/2022	8:36:04	EXM	864	15,10	13.042,08
09/08/2022	8:36:24	EXM	1.114	15,10	16.815,83
09/08/2022	8:36:24	EXM	1.326	15,10	20.015,97
09/08/2022	8:36:24	EXM	434	15,10	6.551,23
09/08/2022	8:41:09	EXM	942	15,10	14.224,20
09/08/2022	8:41:09	EXM	400	15,10	6.040,00

09/08/2022	8:41:09	EXM	1.153	15,11	17.416,07
09/08/2022	8:49:31	EXM	1.328	15,11	20.059,44
09/08/2022	8:50:15	EXM	1.310	15,10	19.781,00
09/08/2022	8:51:37	EXM	76	15,12	1.148,74
09/08/2022	8:51:40	EXM	144	15,12	2.177,28
09/08/2022	8:51:40	EXM	250	15,12	3.780,00
09/08/2022	8:51:40	EXM	150	15,12	2.268,00
09/08/2022	8:51:50	EXM	363	15,13	5.492,19
09/08/2022	8:53:08	EXM	1.151	15,16	17.449,16
09/08/2022	8:53:08	EXM	2.818	15,16	42.720,88
09/08/2022	8:53:08	EXM	2.000	15,16	30.320,00
09/08/2022	8:53:10	EXM	432	15,17	6.551,28
09/08/2022	8:53:10	EXM	858	15,17	13.011,57
09/08/2022	8:53:12	EXM	1.354	15,16	20.526,64
09/08/2022	8:53:12	EXM	1.498	15,16	22.709,68
09/08/2022	8:53:24	EXM	1.209	15,15	18.316,35
09/08/2022	8:53:24	EXM	1.150	15,15	17.422,50
09/08/2022	8:53:24	EXM	1.176	15,15	17.816,40
09/08/2022	8:56:08	EXM	650	15,15	9.847,50
09/08/2022	8:56:20	EXM	4.493	15,17	68.158,81
09/08/2022	8:56:36	EXM	1.321	15,18	20.046,18
09/08/2022	8:57:07	EXM	6	15,18	91,08
09/08/2022	8:57:17	EXM	989	15,19	15.022,91
09/08/2022	8:57:17	EXM	368	15,19	5.589,92
09/08/2022	8:57:20	EXM	3.157	15,20	47.970,62
09/08/2022	8:57:23	EXM	1.000	15,19	15.190,00
09/08/2022	8:57:28	EXM	1.349	15,19	20.491,31
09/08/2022	8:57:28	EXM	470	15,19	7.139,30
09/08/2022	8:57:33	EXM	1.754	15,22	26.687,11
09/08/2022	8:57:35	EXM	1.000	15,25	15.250,00
09/08/2022	8:57:35	EXM	500	15,25	7.625,00
09/08/2022	8:57:35	EXM	640	15,25	9.760,00

09/08/2022	8:57:35	EXM	419	15,25	6.389,75
09/08/2022	8:57:35	EXM	150	15,25	2.287,50
09/08/2022	8:57:35	EXM	600	15,25	9.150,00
09/08/2022	8:57:35	EXM	344	15,25	5.246,00
09/08/2022	8:57:35	EXM	398	15,25	6.067,51
09/08/2022	8:57:35	EXM	1.114	15,25	16.982,93
09/08/2022	8:57:40	EXM	396	15,25	6.039,00
09/08/2022	8:57:40	EXM	600	15,25	9.150,00
09/08/2022	8:57:40	EXM	1.308	15,25	19.947,00
09/08/2022	8:57:41	EXM	1.142	15,25	17.415,50
09/08/2022	8:57:43	EXM	1.128	15,25	17.196,36
09/08/2022	8:57:47	EXM	1.240	15,25	18.910,00
09/08/2022	8:57:57	EXM	1.421	15,26	21.677,36
09/08/2022	8:57:57	EXM	2.730	15,26	41.646,15
09/08/2022	8:57:57	EXM	5	15,26	76,28
09/08/2022	8:57:57	EXM	1	15,26	15,26
09/08/2022	8:57:58	EXM	1.287	15,25	19.620,32
09/08/2022	8:58:00	EXM	1.116	15,23	16.996,68
09/08/2022	8:58:00	EXM	1.248	15,24	19.013,28
09/08/2022	8:58:05	EXM	1.352	15,22	20.577,44
09/08/2022	8:58:27	EXM	1.354	15,21	20.594,34
09/08/2022	8:58:52	EXM	1.031	15,21	15.676,36
09/08/2022	8:58:52	EXM	116	15,21	1.763,78
09/08/2022	9:00:02	EXM	615	15,19	9.341,85
09/08/2022	9:03:11	EXM	1.250	15,21	19.006,25
09/08/2022	9:06:01	EXM	919	15,23	13.991,78
09/08/2022	9:06:01	EXM	559	15,23	8.510,78
09/08/2022	9:06:01	EXM	2.337	15,23	35.592,51
09/08/2022	9:06:20	EXM	741	15,22	11.278,02
09/08/2022	9:06:38	EXM	422	15,22	6.422,84
09/08/2022	9:08:30	EXM	1.158	15,21	17.607,39
09/08/2022	9:09:20	EXM	4.541	15,22	69.114,02

09/08/2022	9:09:20	EXM	259	15,22	3.941,98
09/08/2022	9:09:20	EXM	448	15,22	6.818,56
09/08/2022	9:09:20	EXM	6.065	15,22	92.278,98
09/08/2022	9:10:02	EXM	1.706	15,21	25.939,73
09/08/2022	9:11:24	EXM	1.062	15,20	16.142,40
09/08/2022	9:12:51	EXM	699	15,21	10.631,79
09/08/2022	9:12:51	EXM	459	15,21	6.981,39
09/08/2022	9:12:53	EXM	886	15,21	13.471,63
09/08/2022	9:12:53	EXM	293	15,21	4.455,07
09/08/2022	9:14:39	EXM	1.364	15,20	20.732,80
09/08/2022	9:21:04	EXM	162	15,22	2.464,83
09/08/2022	9:21:09	EXM	500	15,22	7.607,50
09/08/2022	9:21:44	EXM	200	15,22	3.043,00
09/08/2022	9:23:36	EXM	3	15,24	45,71
09/08/2022	9:23:36	EXM	207	15,24	3.153,65
09/08/2022	9:23:45	EXM	2	15,25	30,49
09/08/2022	9:23:50	EXM	1.919	15,25	29.255,16
09/08/2022	9:23:50	EXM	1.689	15,25	25.748,81
09/08/2022	9:23:50	EXM	1.296	15,25	19.757,52
09/08/2022	9:25:52	EXM	1.288	15,24	19.629,12
09/08/2022	9:25:52	EXM	1.371	15,24	20.894,04
09/08/2022	9:26:03	EXM	1.151	15,23	17.529,73
09/08/2022	9:26:03	EXM	31	15,23	472,13
09/08/2022	9:28:02	EXM	892	15,24	13.594,08
09/08/2022	9:28:02	EXM	420	15,24	6.400,80
09/08/2022	9:29:30	EXM	1.262	15,24	19.232,88
09/08/2022	9:35:28	EXM	1.213	15,24	18.480,06
09/08/2022	9:35:32	EXM	1.222	15,23	18.611,06
09/08/2022	9:45:42	EXM	1.290	15,23	19.646,70
09/08/2022	9:45:59	EXM	416	15,23	6.333,60
09/08/2022	9:45:59	EXM	1.000	15,23	15.225,00
09/08/2022	9:50:11	EXM	1.338	15,22	20.357,67

09/08/2022	9:50:11	EXM	1.319	15,22	20.075,18
09/08/2022	9:54:03	EXM	81	15,21	1.232,01
09/08/2022	9:54:03	EXM	1.038	15,21	15.787,98
09/08/2022	9:59:26	EXM	1.023	15,24	15.590,52
09/08/2022	9:59:26	EXM	190	15,24	2.895,60
09/08/2022	10:00:09	EXM	887	15,24	13.513,45
09/08/2022	10:00:09	EXM	41	15,24	624,64
09/08/2022	10:01:30	EXM	382	15,24	5.819,77
09/08/2022	10:05:37	EXM	1.261	15,26	19.242,86
09/08/2022	10:06:00	EXM	1.435	15,26	21.898,10
09/08/2022	10:06:00	EXM	1.346	15,26	20.539,96
09/08/2022	10:06:07	EXM	1.230	15,26	18.763,65
09/08/2022	10:08:45	EXM	1.176	15,25	17.928,12
09/08/2022	10:10:48	EXM	1.179	15,24	17.967,96
09/08/2022	10:13:40	EXM	1.284	15,22	19.542,48
09/08/2022	10:17:44	EXM	100	15,23	1.522,50
09/08/2022	10:19:21	EXM	500	15,23	7.612,50
09/08/2022	10:20:54	EXM	531	15,23	8.084,48
09/08/2022	10:20:54	EXM	1.159	15,23	17.645,78
09/08/2022	10:21:20	EXM	1.113	15,22	16.939,86
09/08/2022	10:23:44	EXM	1.202	15,22	18.294,44
09/08/2022	10:25:45	EXM	48	15,21	730,08
09/08/2022	10:25:45	EXM	1.064	15,21	16.183,44
09/08/2022	10:28:00	EXM	584	15,21	8.879,72
09/08/2022	10:28:00	EXM	17	15,21	258,49
09/08/2022	10:28:00	EXM	569	15,21	8.651,65
09/08/2022	10:29:13	EXM	1.296	15,20	19.692,72
09/08/2022	10:31:41	EXM	1.269	15,20	19.282,46
09/08/2022	10:32:38	EXM	1.275	15,20	19.380,00
09/08/2022	10:33:11	EXM	428	15,20	6.503,46
09/08/2022	10:33:11	EXM	773	15,20	11.745,74
09/08/2022	10:38:01	EXM	1.244	15,20	18.902,58

09/08/2022	10:39:34	EXM	1.323	15,21	20.116,22
09/08/2022	10:42:29	EXM	1.207	15,20	18.346,40
09/08/2022	10:43:25	EXM	1.255	15,20	19.076,00
09/08/2022	10:45:07	EXM	1.174	15,20	17.844,80
09/08/2022	10:50:20	EXM	348	15,19	5.286,12
09/08/2022	10:50:20	EXM	460	15,19	6.987,40
09/08/2022	10:50:20	EXM	382	15,19	5.802,58
09/08/2022	10:50:20	EXM	218	15,19	3.311,42
09/08/2022	10:50:20	EXM	480	15,19	7.288,80
09/08/2022	10:50:20	EXM	600	15,19	9.111,00
09/08/2022	10:50:20	EXM	1.350	15,19	20.506,50
09/08/2022	10:51:55	EXM	1.291	15,17	19.578,02
09/08/2022	10:53:49	EXM	280	15,14	4.237,80
09/08/2022	10:55:52	EXM	1.120	15,15	16.968,00
09/08/2022	11:01:21	EXM	1.112	15,16	16.857,92
09/08/2022	11:03:09	EXM	1.213	15,17	18.401,21
09/08/2022	11:03:37	EXM	1.357	15,17	20.578,91
09/08/2022	11:04:14	EXM	280	15,16	4.244,80
09/08/2022	11:04:14	EXM	862	15,16	13.067,92
09/08/2022	11:07:48	EXM	1.292	15,16	19.586,72
09/08/2022	11:08:49	EXM	1.157	15,16	17.540,12
09/08/2022	11:09:30	EXM	117	15,16	1.773,14
09/08/2022	11:09:30	EXM	1.232	15,16	18.670,96
09/08/2022	11:13:16	EXM	1.290	15,16	19.549,95
09/08/2022	11:16:18	EXM	1.205	15,15	18.255,75
09/08/2022	11:16:33	EXM	1.309	15,14	19.811,72
09/08/2022	11:16:33	EXM	174	15,14	2.633,49
09/08/2022	11:18:36	EXM	1.252	15,14	18.955,28
09/08/2022	11:20:03	EXM	1.444	15,14	21.854,94
09/08/2022	11:22:24	EXM	1.339	15,14	20.265,77
09/08/2022	11:32:11	EXM	558	15,16	8.456,49
09/08/2022	11:32:11	EXM	574	15,16	8.698,97

09/08/2022	11:33:57	EXM	1	15,19	15,19
09/08/2022	11:34:06	EXM	453	15,20	6.883,34
09/08/2022	11:34:06	EXM	1.720	15,19	26.126,80
09/08/2022	11:34:06	EXM	3.239	15,19	49.200,41
09/08/2022	11:34:06	EXM	917	15,19	13.929,23
09/08/2022	11:34:14	EXM	441	15,20	6.701,00
09/08/2022	11:34:14	EXM	600	15,20	9.117,00
09/08/2022	11:34:14	EXM	321	15,20	4.877,60
09/08/2022	11:34:15	EXM	1.493	15,19	22.678,67
09/08/2022	11:35:04	EXM	1.746	15,19	26.513,01
09/08/2022	11:35:13	EXM	1.230	15,18	18.665,25
09/08/2022	11:41:08	EXM	1.108	15,19	16.830,52
09/08/2022	11:42:01	EXM	253	15,19	3.841,81
09/08/2022	11:42:01	EXM	859	15,19	13.043,92
09/08/2022	11:49:44	EXM	1.308	15,19	19.861,98
09/08/2022	11:50:49	EXM	200	15,18	3.036,00
09/08/2022	11:51:06	EXM	938	15,18	14.238,84
09/08/2022	12:05:48	EXM	431	15,20	6.551,20
09/08/2022	12:05:48	EXM	217	15,20	3.298,40
09/08/2022	12:05:48	EXM	1.125	15,20	17.100,00
09/08/2022	12:05:48	EXM	1.475	15,20	22.420,00
09/08/2022	12:09:44	EXM	1.117	15,19	16.967,23
09/08/2022	12:11:31	EXM	1.272	15,18	19.302,60
09/08/2022	12:11:32	EXM	1.196	15,17	18.143,32
09/08/2022	12:14:57	EXM	133	15,19	2.019,61
09/08/2022	12:14:58	EXM	422	15,19	6.410,18
09/08/2022	12:14:58	EXM	259	15,19	3.934,21
09/08/2022	12:14:59	EXM	746	15,19	11.331,74
09/08/2022	12:19:49	EXM	1.133	15,19	17.210,27
09/08/2022	12:20:39	EXM	1.303	15,19	19.792,57
09/08/2022	12:21:55	EXM	810	15,19	12.303,90
09/08/2022	12:22:20	EXM	71	15,19	1.078,49

09/08/2022	12:22:23	EXM	251	15,19	3.812,69
09/08/2022	12:26:21	EXM	1.175	15,19	17.842,38
09/08/2022	12:34:07	EXM	884	15,18	13.419,12
09/08/2022	12:36:11	EXM	244	15,18	3.703,92
09/08/2022	12:37:05	EXM	1.125	15,18	17.071,88
09/08/2022	12:41:10	EXM	499	15,17	7.567,34
09/08/2022	12:42:05	EXM	689	15,17	10.448,69
09/08/2022	12:48:22	EXM	100	15,14	1.514,00
09/08/2022	12:49:07	EXM	1.070	15,16	16.215,85
09/08/2022	12:49:07	EXM	298	15,16	4.516,19
09/08/2022	12:54:06	EXM	1.540	15,17	23.361,80
09/08/2022	12:55:47	EXM	183	15,17	2.775,20
09/08/2022	12:55:47	EXM	959	15,17	14.543,24
09/08/2022	12:55:47	EXM	1.358	15,17	20.594,07
09/08/2022	12:57:49	EXM	841	15,17	12.753,77
09/08/2022	12:58:17	EXM	250	15,17	3.791,25
09/08/2022	13:05:11	EXM	1.201	15,20	18.249,20
09/08/2022	13:05:18	EXM	768	15,19	11.665,92
09/08/2022	13:05:44	EXM	1.273	15,19	19.336,87
09/08/2022	13:05:44	EXM	544	15,19	8.263,36
09/08/2022	13:05:57	EXM	1.295	15,19	19.664,58
09/08/2022	13:06:35	EXM	1.197	15,18	18.170,46
09/08/2022	13:09:06	EXM	1.336	15,18	20.273,80
09/08/2022	13:18:55	EXM	969	15,18	14.704,58
09/08/2022	13:18:55	EXM	242	15,18	3.672,35
09/08/2022	13:21:19	EXM	1.345	15,17	20.396,93
09/08/2022	13:25:49	EXM	1.270	15,17	19.265,90
09/08/2022	13:35:29	EXM	1.224	15,16	18.555,84
09/08/2022	13:38:45	EXM	1.380	15,17	20.927,70
09/08/2022	13:42:33	EXM	1.415	15,16	21.451,40
09/08/2022	13:43:18	EXM	1.230	15,16	18.640,65
09/08/2022	13:43:18	EXM	1.303	15,16	19.746,97

09/08/2022	13:44:00	EXM	1.376	15,15	20.846,40
09/08/2022	13:49:29	EXM	1.291	15,15	19.558,65
09/08/2022	13:49:29	EXM	35	15,15	530,25
09/08/2022	13:51:05	EXM	145	15,15	2.196,75
09/08/2022	13:51:10	EXM	1.158	15,15	17.543,70
09/08/2022	13:57:53	EXM	1.854	15,18	28.134,45
09/08/2022	13:57:53	EXM	1.293	15,18	19.621,28
09/08/2022	13:57:53	EXM	251	15,18	3.808,93
09/08/2022	13:57:53	EXM	904	15,18	13.718,20
09/08/2022	14:00:14	EXM	930	15,18	14.112,75
09/08/2022	14:00:14	EXM	141	15,18	2.139,68
09/08/2022	14:00:14	EXM	140	15,18	2.124,50
09/08/2022	14:04:51	EXM	1.285	15,18	19.499,88
09/08/2022	14:06:00	EXM	1.188	15,18	18.033,84
09/08/2022	14:06:00	EXM	1.131	15,18	17.168,58
09/08/2022	14:08:01	EXM	1.128	15,18	17.117,40
09/08/2022	14:12:18	EXM	1.204	15,17	18.258,66
09/08/2022	14:12:19	EXM	1.185	15,17	17.970,53
09/08/2022	14:14:23	EXM	1.105	15,17	16.757,33
09/08/2022	14:16:22	EXM	1.231	15,16	18.655,81
09/08/2022	14:25:14	EXM	1.253	15,16	18.995,48
09/08/2022	14:30:48	EXM	1.178	15,16	17.858,48
09/08/2022	14:35:42	EXM	303	15,17	4.595,00
09/08/2022	14:38:05	EXM	1.207	15,17	18.310,19
09/08/2022	14:40:38	EXM	546	15,19	8.293,74
09/08/2022	14:40:38	EXM	1.262	15,19	19.169,78
09/08/2022	14:43:13	EXM	1.404	15,19	21.319,74
09/08/2022	14:45:43	EXM	1.239	15,19	18.820,41
09/08/2022	14:48:35	EXM	508	15,17	7.703,82
09/08/2022	14:48:35	EXM	600	15,17	9.099,00
09/08/2022	14:53:35	EXM	865	15,15	13.100,43
09/08/2022	14:53:35	EXM	391	15,15	5.921,70

09/08/2022	15:00:55	EXM	1.281	15,18	19.439,18
09/08/2022	15:04:12	EXM	644	15,17	9.769,48
09/08/2022	15:04:12	EXM	32	15,17	485,44
09/08/2022	15:04:12	EXM	621	15,17	9.420,57
09/08/2022	15:07:50	EXM	1.308	15,19	19.861,98
09/08/2022	15:11:08	EXM	1.270	15,18	19.278,60
09/08/2022	15:11:18	EXM	1.171	15,18	17.775,78
09/08/2022	15:15:49	EXM	1.183	15,19	17.963,86
09/08/2022	15:16:09	EXM	1.157	15,18	17.563,26
09/08/2022	15:16:44	EXM	1.245	15,19	18.905,33
09/08/2022	15:16:44	EXM	1.246	15,19	18.920,51
09/08/2022	15:16:53	EXM	1.241	15,18	18.838,38
09/08/2022	15:21:12	EXM	518	15,18	7.863,24
09/08/2022	15:21:12	EXM	692	15,18	10.504,56
09/08/2022	15:24:35	EXM	716	15,18	10.865,30
09/08/2022	15:24:36	EXM	395	15,18	5.994,13
09/08/2022	15:30:02	EXM	20	15,21	304,10
09/08/2022	15:30:02	EXM	1.174	15,21	17.850,67
09/08/2022	15:30:10	EXM	1.129	15,20	17.160,80
09/08/2022	15:30:10	EXM	350	15,20	5.320,00
09/08/2022	15:30:10	EXM	1.096	15,20	16.659,20
09/08/2022	15:30:59	EXM	1.215	15,20	18.461,93
09/08/2022	15:33:21	EXM	1.228	15,18	18.641,04
09/08/2022	15:33:21	EXM	496	15,18	7.529,28
09/08/2022	15:33:21	EXM	684	15,18	10.383,12
09/08/2022	15:36:36	EXM	1.369	15,18	20.781,42
09/08/2022	15:40:21	EXM	1.215	15,18	18.437,63
09/08/2022	15:42:46	EXM	1.142	15,19	17.341,27
09/08/2022	15:42:46	EXM	93	15,19	1.412,21
09/08/2022	15:50:12	EXM	1.231	15,19	18.692,74
09/08/2022	15:51:30	EXM	1.191	15,18	18.073,43
09/08/2022	15:56:02	EXM	302	15,17	4.581,34

09/08/2022	15:56:38	EXM	1.005	15,17	15.245,85
09/08/2022	16:00:27	EXM	1.292	15,16	19.586,72
09/08/2022	16:04:46	EXM	393	15,15	5.953,95
09/08/2022	16:04:46	EXM	533	15,15	8.074,95
09/08/2022	16:04:46	EXM	181	15,15	2.742,15
09/08/2022	16:06:09	EXM	435	15,15	6.588,08
09/08/2022	16:06:31	EXM	500	15,15	7.572,50
09/08/2022	16:06:38	EXM	340	15,15	5.149,30
09/08/2022	16:09:30	EXM	1.353	15,16	20.504,72
09/08/2022	16:09:30	EXM	1.316	15,16	19.943,98
09/08/2022	16:11:16	EXM	577	15,16	8.747,32
09/08/2022	16:11:16	EXM	721	15,16	10.930,36
09/08/2022	16:13:02	EXM	1.725	15,17	26.159,63
09/08/2022	16:16:18	EXM	7	15,18	106,23
09/08/2022	16:16:22	EXM	700	15,18	10.622,50
09/08/2022	16:16:22	EXM	659	15,18	10.000,33
09/08/2022	16:18:13	EXM	1.112	15,19	16.885,72
09/08/2022	16:18:13	EXM	30	15,18	455,40
09/08/2022	16:18:42	EXM	1.039	15,19	15.777,22
09/08/2022	16:18:42	EXM	577	15,19	8.761,75
09/08/2022	16:18:57	EXM	1.130	15,18	17.153,40
09/08/2022	16:18:57	EXM	1.753	15,18	26.610,54
09/08/2022	16:18:57	EXM	311	15,18	4.720,98
09/08/2022	16:19:10	EXM	1.107	15,18	16.798,73
09/08/2022	16:19:32	EXM	1.286	15,17	19.508,62
09/08/2022	16:20:53	EXM	1.343	15,17	20.373,31
09/08/2022	16:21:22	EXM	1.382	15,17	20.964,94
09/08/2022	16:23:57	EXM	1.181	15,15	17.892,15
09/08/2022	16:23:57	EXM	1.222	15,15	18.513,30
09/08/2022	16:25:12	EXM	40	15,16	606,40
09/08/2022	16:25:12	EXM	179	15,16	2.713,64
09/08/2022	16:25:12	EXM	15	15,16	227,40

09/08/2022	16:25:20	EXM	646	15,16	9.793,36
09/08/2022	16:25:23	EXM	833	15,16	12.624,12
09/08/2022	16:25:23	EXM	1.166	15,16	17.670,73
09/08/2022	16:25:38	EXM	588	15,16	8.911,14
09/08/2022	16:25:38	EXM	445	15,16	6.743,98
09/08/2022	16:25:46	EXM	698	15,16	10.578,19
09/08/2022	16:26:55	EXM	665	15,17	10.084,73
09/08/2022	16:26:56	EXM	665	15,17	10.084,73
09/08/2022	16:26:58	EXM	665	15,17	10.084,73
09/08/2022	16:27:00	EXM	1.175	15,16	17.813,00
09/08/2022	16:27:23	EXM	805	15,16	12.199,78
09/08/2022	16:27:23	EXM	467	15,16	7.077,39
09/08/2022	16:27:25	EXM	1.342	15,15	20.331,30
09/08/2022	16:28:33	EXM	2.789	15,15	42.253,35
09/08/2022	16:28:56	EXM	1.447	15,15	21.922,05
09/08/2022	16:28:56	EXM	401	15,15	6.075,15
09/08/2022	16:28:56	EXM	373	15,15	5.650,95
09/08/2022	16:29:33	EXM	6.816	15,16	103.296,48
09/08/2022	16:29:33	EXM	1.211	15,16	18.352,71
09/08/2022	16:29:34	EXM	15	15,16	227,33
09/08/2022	16:29:35	EXM	958	15,16	14.518,49
10/08/2022	8:11:58	EXM	584	15,14	8.838,84
10/08/2022	8:12:04	EXM	282	15,14	4.268,07
10/08/2022	8:13:10	EXM	496	15,15	7.514,40
10/08/2022	8:13:44	EXM	1.195	15,17	18.128,15
10/08/2022	8:13:48	EXM	264	15,18	4.006,20
10/08/2022	8:14:08	EXM	188	15,18	2.853,84
10/08/2022	8:14:16	EXM	1.242	15,18	18.853,56
10/08/2022	8:14:27	EXM	390	15,18	5.920,20
10/08/2022	8:14:27	EXM	1.321	15,18	20.046,18
10/08/2022	8:14:27	EXM	1.430	15,18	21.700,25
10/08/2022	8:17:37	EXM	872	15,21	13.258,76

10/08/2022	8:17:37	EXM	479	15,21	7.283,20
10/08/2022	8:17:40	EXM	513	15,20	7.797,60
10/08/2022	8:17:40	EXM	1.365	15,20	20.748,00
10/08/2022	8:17:40	EXM	928	15,20	14.105,60
10/08/2022	8:19:13	EXM	3	15,22	45,65
10/08/2022	8:19:24	EXM	1.329	15,23	20.240,67
10/08/2022	8:19:24	EXM	1.329	15,24	20.247,32
10/08/2022	8:20:09	EXM	1.221	15,24	18.608,04
10/08/2022	8:21:27	EXM	192	15,27	2.931,84
10/08/2022	8:21:27	EXM	258	15,27	3.938,37
10/08/2022	8:21:28	EXM	2.485	15,27	37.945,95
10/08/2022	8:21:47	EXM	366	15,29	5.594,31
10/08/2022	8:22:26	EXM	1.668	15,29	25.503,72
10/08/2022	8:22:26	EXM	3.187	15,30	48.745,17
10/08/2022	8:22:38	EXM	1.434	15,29	21.918,69
10/08/2022	8:23:46	EXM	114	15,29	1.742,49
10/08/2022	8:24:28	EXM	1.230	15,28	18.794,40
10/08/2022	8:24:28	EXM	1.325	15,29	20.259,25
10/08/2022	8:26:08	EXM	1.371	15,29	20.962,59
10/08/2022	8:27:16	EXM	143	15,29	2.186,47
10/08/2022	8:27:18	EXM	1.111	15,29	16.987,19
10/08/2022	8:29:07	EXM	500	15,31	7.655,00
10/08/2022	8:29:14	EXM	1.216	15,32	18.623,04
10/08/2022	8:29:14	EXM	1.262	15,32	19.327,53
10/08/2022	8:29:14	EXM	22	15,32	336,93
10/08/2022	8:30:46	EXM	209	15,31	3.198,75
10/08/2022	8:30:46	EXM	1.250	15,31	19.131,25
10/08/2022	8:30:46	EXM	1.361	15,31	20.836,91
10/08/2022	8:30:46	EXM	1.713	15,31	26.226,03
10/08/2022	8:31:29	EXM	1.340	15,30	20.502,00
10/08/2022	8:31:30	EXM	1.206	15,30	18.445,77
10/08/2022	8:34:26	EXM	1.156	15,27	17.652,12

10/08/2022	8:37:40	EXM	253	15,28	3.864,58
10/08/2022	8:37:40	EXM	259	15,28	3.956,23
10/08/2022	8:37:40	EXM	600	15,28	9.165,00
10/08/2022	8:37:40	EXM	2.007	15,28	30.656,93
10/08/2022	8:37:55	EXM	1.214	15,27	18.531,71
10/08/2022	8:43:19	EXM	1.621	15,29	24.776,99
10/08/2022	8:43:55	EXM	1.116	15,28	17.052,48
10/08/2022	8:44:03	EXM	1.510	15,28	23.065,25
10/08/2022	8:45:50	EXM	1.318	15,30	20.158,81
10/08/2022	8:48:41	EXM	1.175	15,30	17.977,50
10/08/2022	8:49:22	EXM	1.281	15,30	19.592,90
10/08/2022	8:49:26	EXM	826	15,29	12.629,54
10/08/2022	8:49:26	EXM	436	15,29	6.666,44
10/08/2022	8:50:17	EXM	1.262	15,27	19.270,74
10/08/2022	8:53:43	EXM	672	15,28	10.268,16
10/08/2022	8:53:43	EXM	503	15,28	7.685,84
10/08/2022	8:54:50	EXM	1.212	15,28	18.513,30
10/08/2022	8:56:11	EXM	940	15,27	14.353,80
10/08/2022	8:56:11	EXM	390	15,27	5.955,30
10/08/2022	8:57:56	EXM	1.429	15,26	21.806,54
10/08/2022	8:58:08	EXM	1.056	15,26	16.109,28
10/08/2022	8:58:08	EXM	823	15,26	12.554,87
10/08/2022	9:00:12	EXM	1.362	15,26	20.784,12
10/08/2022	9:02:45	EXM	500	15,27	7.635,00
10/08/2022	9:05:05	EXM	1.166	15,29	17.828,14
10/08/2022	9:05:06	EXM	41	15,29	626,89
10/08/2022	9:05:06	EXM	465	15,29	7.109,85
10/08/2022	9:05:06	EXM	259	15,29	3.960,11
10/08/2022	9:05:06	EXM	600	15,29	9.174,00
10/08/2022	9:07:41	EXM	141	15,29	2.155,89
10/08/2022	9:08:18	EXM	100	15,31	1.530,50
10/08/2022	9:08:48	EXM	1.008	15,31	15.427,44

10/08/2022	9:08:48	EXM	899	15,31	13.759,20
10/08/2022	9:08:48	EXM	595	15,31	9.106,48
10/08/2022	9:08:48	EXM	799	15,31	12.228,70
10/08/2022	9:08:58	EXM	2.073	15,30	31.716,90
10/08/2022	9:14:47	EXM	97	15,32	1.486,04
10/08/2022	9:16:07	EXM	988	15,32	15.136,16
10/08/2022	9:16:07	EXM	100	15,32	1.532,00
10/08/2022	9:16:07	EXM	1.164	15,32	17.832,48
10/08/2022	9:16:47	EXM	789	15,32	12.083,54
10/08/2022	9:16:47	EXM	537	15,32	8.224,16
10/08/2022	9:19:22	EXM	1.132	15,31	17.325,26
10/08/2022	9:23:31	EXM	1.155	15,31	17.683,05
10/08/2022	9:26:07	EXM	1.288	15,31	19.719,28
10/08/2022	9:29:51	EXM	32	15,32	490,08
10/08/2022	9:29:54	EXM	175	15,32	2.680,13
10/08/2022	9:30:29	EXM	947	15,32	14.503,31
10/08/2022	9:31:33	EXM	1.189	15,31	18.203,59
10/08/2022	9:31:35	EXM	1.197	15,31	18.326,07
10/08/2022	9:31:43	EXM	112	15,31	1.714,72
10/08/2022	9:31:43	EXM	1.381	15,31	21.143,11
10/08/2022	9:32:37	EXM	1.222	15,32	18.714,93
10/08/2022	9:33:47	EXM	3	15,33	45,99
10/08/2022	9:33:47	EXM	33	15,33	505,89
10/08/2022	9:33:47	EXM	7	15,33	107,31
10/08/2022	9:33:47	EXM	518	15,33	7.940,94
10/08/2022	9:33:47	EXM	200	15,33	3.066,00
10/08/2022	9:33:47	EXM	397	15,33	6.086,01
10/08/2022	9:33:48	EXM	2.276	15,33	34.891,08
10/08/2022	9:33:57	EXM	512	15,33	7.848,96
10/08/2022	9:35:46	EXM	1.213	15,34	18.607,42
10/08/2022	9:35:47	EXM	518	15,34	7.946,12
10/08/2022	9:35:47	EXM	600	15,34	9.204,00

10/08/2022	9:36:22	EXM	975	15,34	14.951,63
10/08/2022	9:36:22	EXM	315	15,34	4.830,53
10/08/2022	9:36:58	EXM	1.321	15,34	20.257,54
10/08/2022	9:38:26	EXM	1.109	15,34	17.006,52
10/08/2022	9:38:27	EXM	1.297	15,33	19.883,01
10/08/2022	9:38:27	EXM	2.030	15,33	31.119,90
10/08/2022	9:38:27	EXM	465	15,33	7.128,45
10/08/2022	9:38:27	EXM	172	15,33	2.636,76
10/08/2022	9:38:27	EXM	1.101	15,33	16.878,33
10/08/2022	9:46:20	EXM	1.210	15,33	18.549,30
10/08/2022	9:50:41	EXM	1.254	15,33	19.217,55
10/08/2022	9:51:02	EXM	1.138	15,32	17.434,16
10/08/2022	9:57:29	EXM	1.240	15,32	18.990,60
10/08/2022	10:00:55	EXM	1.291	15,31	19.765,21
10/08/2022	10:01:09	EXM	600	15,31	9.183,00
10/08/2022	10:01:09	EXM	1.683	15,31	25.758,32
10/08/2022	10:02:48	EXM	1.372	15,30	20.991,60
10/08/2022	10:05:34	EXM	1.223	15,31	18.718,02
10/08/2022	10:05:40	EXM	1.306	15,30	19.981,80
10/08/2022	10:05:45	EXM	1.226	15,30	18.751,67
10/08/2022	10:09:07	EXM	1.695	15,29	25.908,08
10/08/2022	10:09:20	EXM	1.288	15,28	19.680,64
10/08/2022	10:15:36	EXM	454	15,31	6.950,74
10/08/2022	10:15:36	EXM	460	15,31	7.042,60
10/08/2022	10:16:14	EXM	507	15,31	7.759,64
10/08/2022	10:16:14	EXM	1.156	15,31	17.692,58
10/08/2022	10:19:37	EXM	600	15,31	9.186,00
10/08/2022	10:22:40	EXM	1.523	15,31	23.317,13
10/08/2022	10:22:40	EXM	1.206	15,31	18.463,86
10/08/2022	10:24:48	EXM	1.328	15,31	20.325,04
10/08/2022	10:26:40	EXM	1.307	15,29	19.984,03
10/08/2022	10:31:22	EXM	1.322	15,28	20.200,16

10/08/2022	10:33:14	EXM	1.357	15,28	20.728,18
10/08/2022	10:33:57	EXM	1.219	15,28	18.620,23
10/08/2022	10:37:17	EXM	1.112	15,27	16.980,24
10/08/2022	10:43:20	EXM	1.276	15,28	19.497,28
10/08/2022	10:43:41	EXM	1.115	15,28	17.031,63
10/08/2022	10:44:15	EXM	368	15,30	5.630,40
10/08/2022	10:44:15	EXM	274	15,30	4.192,20
10/08/2022	10:44:15	EXM	307	15,30	4.697,10
10/08/2022	10:44:15	EXM	1.000	15,30	15.300,00
10/08/2022	10:44:15	EXM	1.054	15,30	16.126,20
10/08/2022	10:44:15	EXM	114	15,30	1.744,20
10/08/2022	10:44:23	EXM	730	15,31	11.172,65
10/08/2022	10:44:27	EXM	225	15,30	3.442,50
10/08/2022	10:44:27	EXM	889	15,30	13.601,70
10/08/2022	10:44:27	EXM	1.246	15,30	19.063,80
10/08/2022	10:44:27	EXM	114	15,30	1.744,20
10/08/2022	10:45:49	EXM	1.133	15,30	17.329,24
10/08/2022	10:45:49	EXM	1.183	15,30	18.093,99
10/08/2022	10:46:47	EXM	1.245	15,29	19.036,05
10/08/2022	10:51:15	EXM	813	15,28	12.418,58
10/08/2022	10:51:15	EXM	509	15,28	7.774,98
10/08/2022	10:56:21	EXM	1.158	15,28	17.694,24
10/08/2022	11:00:43	EXM	180	15,28	2.749,50
10/08/2022	11:00:57	EXM	600	15,28	9.165,00
10/08/2022	11:00:57	EXM	427	15,28	6.522,43
10/08/2022	11:00:57	EXM	787	15,28	12.021,43
10/08/2022	11:00:57	EXM	174	15,28	2.657,85
10/08/2022	11:03:00	EXM	433	15,27	6.611,91
10/08/2022	11:04:06	EXM	812	15,27	12.399,24
10/08/2022	11:05:09	EXM	1.232	15,27	18.806,48
10/08/2022	11:05:55	EXM	1.332	15,27	20.332,98
10/08/2022	11:09:21	EXM	760	15,26	11.593,80

10/08/2022	11:09:21	EXM	401	15,26	6.117,26
10/08/2022	11:19:12	EXM	1.263	15,26	19.267,07
10/08/2022	11:19:52	EXM	1.228	15,25	18.727,00
10/08/2022	11:22:26	EXM	1.174	15,26	17.909,37
10/08/2022	11:22:26	EXM	285	15,26	4.347,68
10/08/2022	11:22:26	EXM	556	15,26	8.481,78
10/08/2022	11:22:29	EXM	1.505	15,25	22.951,25
10/08/2022	11:26:39	EXM	1.363	15,28	20.819,83
10/08/2022	11:27:01	EXM	1.286	15,27	19.637,22
10/08/2022	11:28:31	EXM	165	15,27	2.518,73
10/08/2022	11:30:10	EXM	52	15,27	794,04
10/08/2022	11:31:34	EXM	1.120	15,27	17.102,40
10/08/2022	11:35:03	EXM	1.316	15,28	20.101,90
10/08/2022	11:35:38	EXM	278	15,28	4.246,45
10/08/2022	11:35:38	EXM	849	15,28	12.968,48
10/08/2022	11:43:27	EXM	2.083	15,27	31.797,00
10/08/2022	11:43:27	EXM	1.182	15,27	18.049,14
10/08/2022	11:50:08	EXM	1.238	15,27	18.898,07
10/08/2022	11:52:36	EXM	308	15,27	4.701,62
10/08/2022	11:52:36	EXM	1.000	15,27	15.265,00
10/08/2022	11:58:01	EXM	1.358	15,27	20.729,87
10/08/2022	12:02:34	EXM	1.303	15,27	19.890,30
10/08/2022	12:05:21	EXM	1.124	15,27	17.157,86
10/08/2022	12:12:59	EXM	1.375	15,26	20.982,50
10/08/2022	12:19:51	EXM	1.365	15,25	20.809,43
10/08/2022	12:20:13	EXM	1.262	15,25	19.239,19
10/08/2022	12:21:06	EXM	1.367	15,25	20.846,75
10/08/2022	12:24:52	EXM	32	15,26	488,16
10/08/2022	12:29:03	EXM	1.245	15,26	18.998,70
10/08/2022	12:31:36	EXM	201	15,26	3.067,26
10/08/2022	12:31:36	EXM	414	15,26	6.317,64
10/08/2022	12:31:38	EXM	511	15,26	7.797,86

10/08/2022	12:31:39	EXM	202	15,26	3.082,52
10/08/2022	12:31:39	EXM	354	15,26	5.402,04
10/08/2022	12:32:06	EXM	330	15,26	5.035,80
10/08/2022	12:38:05	EXM	1.166	15,27	17.798,99
10/08/2022	12:38:05	EXM	1.352	15,27	20.638,28
10/08/2022	12:49:14	EXM	1.381	15,27	21.087,87
10/08/2022	12:51:42	EXM	283	15,26	4.318,58
10/08/2022	12:51:45	EXM	33	15,26	503,58
10/08/2022	12:51:45	EXM	937	15,26	14.298,62
10/08/2022	12:54:25	EXM	312	15,26	4.759,56
10/08/2022	12:54:25	EXM	336	15,26	5.125,68
10/08/2022	12:54:25	EXM	309	15,26	4.713,80
10/08/2022	12:54:25	EXM	344	15,26	5.247,72
10/08/2022	12:59:32	EXM	112	15,26	1.709,12
10/08/2022	13:01:17	EXM	1.280	15,27	19.539,20
10/08/2022	13:02:03	EXM	1.125	15,27	17.173,13
10/08/2022	13:03:50	EXM	1.282	15,26	19.563,32
10/08/2022	13:11:32	EXM	1.646	15,29	25.159,11
10/08/2022	13:15:29	EXM	1.140	15,29	17.430,60
10/08/2022	13:15:29	EXM	1.188	15,29	18.164,52
10/08/2022	13:15:38	EXM	11	15,29	168,14
10/08/2022	13:18:58	EXM	1.273	15,29	19.457,81
10/08/2022	13:22:21	EXM	1.324	15,28	20.230,72
10/08/2022	13:28:33	EXM	855	15,30	13.077,23
10/08/2022	13:28:33	EXM	491	15,30	7.509,85
10/08/2022	13:28:33	EXM	1.176	15,30	17.986,92
10/08/2022	13:30:06	EXM	357	15,32	5.469,24
10/08/2022	13:30:11	EXM	1.906	15,36	29.266,63
10/08/2022	13:30:11	EXM	1.113	15,36	17.090,12
10/08/2022	13:30:13	EXM	568	15,35	8.718,80
10/08/2022	13:30:15	EXM	465	15,35	7.137,75
10/08/2022	13:30:15	EXM	259	15,35	3.975,65

10/08/2022	13:30:15	EXM	600	15,35	9.210,00
10/08/2022	13:30:15	EXM	1.238	15,35	18.997,11
10/08/2022	13:30:15	EXM	563	15,35	8.642,05
10/08/2022	13:30:15	EXM	1.310	15,35	20.108,50
10/08/2022	13:30:24	EXM	1.124	15,33	17.230,92
10/08/2022	13:30:26	EXM	1.308	15,33	20.045,10
10/08/2022	13:30:30	EXM	1.345	15,32	20.605,40
10/08/2022	13:30:30	EXM	1.078	15,32	16.514,96
10/08/2022	13:30:30	EXM	296	15,32	4.534,72
10/08/2022	13:30:30	EXM	1.474	15,32	22.581,68
10/08/2022	13:30:59	EXM	913	15,30	13.968,90
10/08/2022	13:30:59	EXM	280	15,30	4.284,00
10/08/2022	13:30:59	EXM	31	15,31	474,46
10/08/2022	13:30:59	EXM	1.292	15,31	19.774,06
10/08/2022	13:32:21	EXM	1.179	15,32	18.062,28
10/08/2022	13:32:35	EXM	1.358	15,31	20.790,98
10/08/2022	13:33:28	EXM	1.679	15,35	25.764,26
10/08/2022	13:33:51	EXM	1.275	15,34	19.558,50
10/08/2022	13:34:15	EXM	1.365	15,34	20.939,10
10/08/2022	13:34:42	EXM	1.127	15,31	17.254,37
10/08/2022	13:35:35	EXM	566	15,32	8.668,29
10/08/2022	13:35:35	EXM	763	15,32	11.685,35
10/08/2022	13:35:56	EXM	1.170	15,31	17.912,70
10/08/2022	13:35:56	EXM	1.292	15,31	19.780,52
10/08/2022	13:37:52	EXM	1.162	15,30	17.778,60
10/08/2022	13:42:15	EXM	383	15,34	5.873,31
10/08/2022	13:42:15	EXM	824	15,34	12.636,04
10/08/2022	13:42:38	EXM	1.692	15,34	25.955,28
10/08/2022	13:42:38	EXM	1.482	15,34	22.733,88
10/08/2022	13:42:38	EXM	100	15,34	1.534,00
10/08/2022	13:42:42	EXM	1.115	15,33	17.092,95
10/08/2022	13:42:42	EXM	406	15,34	6.226,01

10/08/2022	13:42:42	EXM	704	15,34	10.795,84
10/08/2022	13:42:42	EXM	1.131	15,34	17.343,89
10/08/2022	13:42:51	EXM	1.116	15,33	17.102,70
10/08/2022	13:43:50	EXM	725	15,31	11.099,75
10/08/2022	13:43:50	EXM	535	15,31	8.190,85
10/08/2022	13:46:11	EXM	1.105	15,29	16.895,45
10/08/2022	13:46:11	EXM	356	15,29	5.443,24
10/08/2022	13:46:11	EXM	750	15,29	11.467,50
10/08/2022	13:47:07	EXM	1.232	15,30	18.849,60
10/08/2022	13:47:07	EXM	1.276	15,30	19.522,80
10/08/2022	13:49:34	EXM	1.000	15,28	15.280,00
10/08/2022	13:49:43	EXM	208	15,28	3.178,24
10/08/2022	13:51:42	EXM	100	15,28	1.528,00
10/08/2022	13:53:37	EXM	1.151	15,29	17.598,79
10/08/2022	13:53:40	EXM	1.526	15,29	23.324,91
10/08/2022	13:53:41	EXM	1.125	15,28	17.190,00
10/08/2022	13:54:04	EXM	1.242	15,28	18.977,76
10/08/2022	13:54:11	EXM	185	15,28	2.826,80
10/08/2022	13:54:11	EXM	649	15,28	9.916,72
10/08/2022	13:54:11	EXM	600	15,28	9.168,00
10/08/2022	13:54:22	EXM	160	15,28	2.444,80
10/08/2022	13:57:00	EXM	1.450	15,31	22.192,25
10/08/2022	13:57:10	EXM	1.283	15,30	19.629,90
10/08/2022	13:57:10	EXM	647	15,30	9.899,10
10/08/2022	13:57:10	EXM	719	15,30	11.000,70
10/08/2022	13:57:11	EXM	973	15,30	14.882,04
10/08/2022	13:57:11	EXM	372	15,30	5.689,74
10/08/2022	13:57:36	EXM	1.288	15,29	19.693,52
10/08/2022	14:01:02	EXM	1.187	15,28	18.137,36
10/08/2022	14:01:13	EXM	40	15,28	611,20
10/08/2022	14:04:11	EXM	993	15,30	15.192,90
10/08/2022	14:04:11	EXM	257	15,30	3.932,10

10/08/2022	14:05:07	EXM	167	15,27	2.550,09
10/08/2022	14:05:07	EXM	1.086	15,27	16.583,22
10/08/2022	14:05:48	EXM	1.257	15,27	19.194,39
10/08/2022	14:07:14	EXM	2.069	15,27	31.593,63
10/08/2022	14:07:33	EXM	621	15,27	9.479,57
10/08/2022	14:07:33	EXM	43	15,27	656,40
10/08/2022	14:07:33	EXM	2.094	15,27	31.964,91
10/08/2022	14:10:37	EXM	1.250	15,29	19.112,50
10/08/2022	14:10:52	EXM	600	15,29	9.171,00
10/08/2022	14:10:52	EXM	491	15,29	7.504,94
10/08/2022	14:10:52	EXM	1.097	15,29	16.767,65
10/08/2022	14:10:52	EXM	54	15,29	825,39
10/08/2022	14:15:47	EXM	1.343	15,27	20.507,61
10/08/2022	14:20:01	EXM	480	15,29	7.339,20
10/08/2022	14:20:01	EXM	831	15,29	12.705,99
10/08/2022	14:29:38	EXM	3	15,31	45,93
10/08/2022	14:29:54	EXM	1.522	15,31	23.301,82
10/08/2022	14:29:54	EXM	1.259	15,31	19.275,29
10/08/2022	14:29:57	EXM	1.763	15,31	26.982,72
10/08/2022	14:31:45	EXM	1.192	15,30	18.237,60
10/08/2022	14:32:43	EXM	1.348	15,30	20.617,66
10/08/2022	14:35:27	EXM	1.163	15,30	17.793,90
10/08/2022	14:36:53	EXM	1.108	15,30	16.946,86
10/08/2022	14:37:58	EXM	405	15,29	6.190,43
10/08/2022	14:37:58	EXM	41	15,29	626,69
10/08/2022	14:39:37	EXM	1.188	15,29	18.164,52
10/08/2022	14:41:37	EXM	1.331	15,29	20.344,34
10/08/2022	14:44:44	EXM	1.213	15,31	18.564,97
10/08/2022	14:45:20	EXM	1.356	15,31	20.760,36
10/08/2022	14:46:57	EXM	418	15,31	6.399,58
10/08/2022	14:46:57	EXM	731	15,31	11.191,61
10/08/2022	14:50:23	EXM	1.326	15,30	20.281,17

10/08/2022	14:53:14	EXM	1.208	15,30	18.476,36
10/08/2022	14:54:01	EXM	1.520	15,29	23.240,80
10/08/2022	14:56:19	EXM	1.285	15,30	19.654,08
10/08/2022	15:00:04	EXM	1.509	15,30	23.080,16
10/08/2022	15:02:19	EXM	1.472	15,31	22.528,96
10/08/2022	15:02:20	EXM	1.318	15,30	20.165,40
10/08/2022	15:04:06	EXM	1.180	15,29	18.036,30
10/08/2022	15:05:58	EXM	252	15,27	3.848,04
10/08/2022	15:05:58	EXM	938	15,27	14.323,26
10/08/2022	15:08:40	EXM	67	15,28	1.023,43
10/08/2022	15:08:55	EXM	1.142	15,28	17.449,76
10/08/2022	15:08:56	EXM	259	15,28	3.957,52
10/08/2022	15:08:56	EXM	657	15,28	10.038,96
10/08/2022	15:08:57	EXM	799	15,28	12.204,73
10/08/2022	15:08:57	EXM	1.185	15,28	18.100,88
10/08/2022	15:09:59	EXM	942	15,27	14.384,34
10/08/2022	15:09:59	EXM	268	15,27	4.092,36
10/08/2022	15:12:52	EXM	1.143	15,27	17.447,90
10/08/2022	15:13:56	EXM	1.305	15,26	19.914,30
10/08/2022	15:13:56	EXM	455	15,26	6.943,30
10/08/2022	15:13:56	EXM	156	15,26	2.380,56
10/08/2022	15:13:56	EXM	1.036	15,26	15.809,36
10/08/2022	15:13:56	EXM	1.149	15,26	17.533,74
10/08/2022	15:14:22	EXM	1.152	15,26	17.573,76
10/08/2022	15:14:22	EXM	1.217	15,26	18.565,34
10/08/2022	15:17:06	EXM	666	15,24	10.149,84
10/08/2022	15:17:08	EXM	525	15,24	8.001,00
10/08/2022	15:19:10	EXM	1.192	15,26	18.189,92
10/08/2022	15:19:28	EXM	675	15,25	10.293,75
10/08/2022	15:19:28	EXM	600	15,25	9.150,00
10/08/2022	15:23:44	EXM	842	15,24	12.832,08
10/08/2022	15:23:44	EXM	316	15,24	4.815,84

10/08/2022	15:25:56	EXM	1.136	15,24	17.312,64
10/08/2022	15:26:26	EXM	52	15,24	792,48
10/08/2022	15:28:03	EXM	419	15,24	6.385,56
10/08/2022	15:28:03	EXM	730	15,24	11.125,20
10/08/2022	15:28:08	EXM	1.279	15,24	19.485,57
10/08/2022	15:29:20	EXM	1.259	15,22	19.161,98
10/08/2022	15:33:27	EXM	1.260	15,25	19.215,00
10/08/2022	15:34:06	EXM	1.304	15,25	19.886,00
10/08/2022	15:36:54	EXM	1.316	15,26	20.075,58
10/08/2022	15:40:52	EXM	1.258	15,26	19.197,08
10/08/2022	15:44:46	EXM	357	15,26	5.447,82
10/08/2022	15:44:49	EXM	767	15,26	11.704,42
10/08/2022	15:44:50	EXM	70	15,26	1.068,20
10/08/2022	15:48:38	EXM	1.125	15,28	17.184,38
10/08/2022	15:49:59	EXM	1.302	15,26	19.868,52
10/08/2022	15:52:22	EXM	591	15,27	9.024,57
10/08/2022	15:52:22	EXM	66	15,27	1.007,82
10/08/2022	15:52:23	EXM	340	15,27	5.191,80
10/08/2022	15:52:23	EXM	270	15,27	4.122,90
10/08/2022	15:58:27	EXM	101	15,28	1.542,78
10/08/2022	15:58:27	EXM	600	15,28	9.165,00
10/08/2022	15:58:27	EXM	645	15,28	9.852,38
10/08/2022	15:58:27	EXM	1.290	15,28	19.704,75
10/08/2022	16:00:16	EXM	1.333	15,27	20.348,25
10/08/2022	16:01:52	EXM	500	15,27	7.635,00
10/08/2022	16:03:12	EXM	1.382	15,27	21.103,14
10/08/2022	16:06:21	EXM	1.011	15,28	15.443,03
10/08/2022	16:06:21	EXM	200	15,28	3.055,00
10/08/2022	16:07:04	EXM	400	15,27	6.106,00
10/08/2022	16:07:40	EXM	866	15,27	13.219,49
10/08/2022	16:09:19	EXM	1.324	15,26	20.204,24
10/08/2022	16:12:14	EXM	80	15,26	1.220,40

9.153,00	15,26	600	EXM	16:12:14	10/08/2022
10.449,68	15,26	685	EXM	16:12:14	10/08/2022
17.573,76	15,26	1.152	EXM	16:12:14	10/08/2022
21.067,16	15,26	1.381	EXM	16:12:14	10/08/2022
17.009,33	15,26	1.115	EXM	16:15:51	10/08/2022
17.146,62	15,26	1.124	EXM	16:15:51	10/08/2022
1.906,88	15,26	125	EXM	16:15:51	10/08/2022
12.184,75	15,25	799	EXM	16:16:25	10/08/2022
8.402,75	15,25	551	EXM	16:16:25	10/08/2022
9.525,00	15,24	625	EXM	16:17:37	10/08/2022
9.760,00	15,25	640	EXM	16:22:46	10/08/2022
259,25	15,25	17	EXM	16:22:46	10/08/2022
5.078,25	15,25	333	EXM	16:22:51	10/08/2022
244,00	15,25	16	EXM	16:23:28	10/08/2022
91,50	15,25	6	EXM	16:23:28	10/08/2022
152,50	15,25	10	EXM	16:23:30	10/08/2022
76,25	15,25	5	EXM	16:23:30	10/08/2022
91,50	15,25	6	EXM	16:23:32	10/08/2022
30,50	15,25	2	EXM	16:23:32	10/08/2022
4.666,50	15,25	306	EXM	16:23:46	10/08/2022
4.392,00	15,25	288	EXM	16:23:46	10/08/2022
8.951,75	15,25	587	EXM	16:23:46	10/08/2022
10.781,75	15,25	707	EXM	16:23:46	10/08/2022
3.507,50	15,25	230	EXM	16:23:46	10/08/2022
15.326,25	15,25	1.005	EXM	16:23:46	10/08/2022
8.072,54	15,26	529	EXM	16:24:34	10/08/2022
122,16	15,27	8	EXM	16:25:52	10/08/2022
30,54	15,27	2	EXM	16:25:52	10/08/2022
61,08	15,27	4	EXM	16:25:52	10/08/2022
122,16	15,27	8	EXM	16:25:54	10/08/2022
61,08	15,27	4	EXM	16:25:54	10/08/2022
3.070,28	15,28	201	EXM	16:26:52	10/08/2022

10/08/2022	16:26:52	EXM	1.124	15,28	17.169,10
10/08/2022	16:26:52	EXM	296	15,28	4.521,40
10/08/2022	16:26:52	EXM	322	15,28	4.918,55
10/08/2022	16:26:52	EXM	246	15,28	3.757,65
10/08/2022	16:27:33	EXM	1.325	15,27	20.232,75
10/08/2022	16:27:51	EXM	678	15,26	10.346,28
10/08/2022	16:27:51	EXM	673	15,26	10.269,98
10/08/2022	16:29:15	EXM	1.106	15,27	16.883,09
11/08/2022	8:04:00	EXM	1.211	15,32	18.552,52
11/08/2022	8:04:03	EXM	1.122	15,32	17.183,43
11/08/2022	8:04:03	EXM	1.144	15,32	17.520,36
11/08/2022	8:04:18	EXM	1.574	15,31	24.097,94
11/08/2022	8:04:18	EXM	62	15,31	949,22
11/08/2022	8:07:10	EXM	1.344	15,35	20.630,40
11/08/2022	8:12:19	EXM	1.221	15,36	18.748,46
11/08/2022	8:13:19	EXM	1.250	15,35	19.181,25
11/08/2022	8:20:04	EXM	295	15,38	4.535,63
11/08/2022	8:20:20	EXM	1.217	15,40	18.735,72
11/08/2022	8:20:31	EXM	920	15,40	14.168,00
11/08/2022	8:20:31	EXM	6.067	15,40	93.431,80
11/08/2022	8:20:31	EXM	2	15,40	30,80
11/08/2022	8:20:57	EXM	1.342	15,40	20.666,80
11/08/2022	8:20:57	EXM	38	15,40	585,20
11/08/2022	8:21:47	EXM	1.655	15,39	25.470,45
11/08/2022	8:29:48	EXM	1.289	15,39	19.837,71
11/08/2022	8:30:11	EXM	1.109	15,37	17.045,33
11/08/2022	8:30:25	EXM	1.366	15,36	20.974,93
11/08/2022	8:30:35	EXM	95	15,36	1.458,73
11/08/2022	8:31:06	EXM	1.258	15,37	19.329,17
11/08/2022	8:31:06	EXM	1.269	15,37	19.498,19
11/08/2022	8:34:35	EXM	1.366	15,35	20.968,10
11/08/2022	8:39:53	EXM	1.050	15,32	16.080,75

11/08/2022	8:39:53	EXM	214	15,32	3.277,41
11/08/2022	8:46:53	EXM	2	15,33	30,65
11/08/2022	8:46:53	EXM	1.201	15,33	18.405,33
11/08/2022	8:46:53	EXM	7	15,33	107,28
11/08/2022	8:47:43	EXM	61	15,32	934,52
11/08/2022	8:47:43	EXM	354	15,32	5.423,28
11/08/2022	8:47:43	EXM	1.046	15,32	16.024,72
11/08/2022	8:47:43	EXM	49	15,32	750,68
11/08/2022	8:47:43	EXM	812	15,32	12.439,84
11/08/2022	8:50:03	EXM	1.351	15,32	20.690,57
11/08/2022	8:50:56	EXM	735	15,30	11.245,50
11/08/2022	8:50:56	EXM	370	15,30	5.661,00
11/08/2022	8:50:57	EXM	154	15,30	2.356,20
11/08/2022	8:50:57	EXM	1.500	15,30	22.950,00
11/08/2022	8:52:05	EXM	2.282	15,34	34.994,47
11/08/2022	8:52:13	EXM	742	15,33	11.374,86
11/08/2022	8:52:13	EXM	587	15,33	8.998,71
11/08/2022	8:52:24	EXM	1.111	15,33	17.026,08
11/08/2022	8:52:47	EXM	1.142	15,33	17.506,86
11/08/2022	8:52:47	EXM	206	15,33	3.157,98
11/08/2022	8:52:47	EXM	71	15,33	1.088,43
11/08/2022	8:52:47	EXM	259	15,33	3.970,47
11/08/2022	8:52:47	EXM	300	15,33	4.599,00
11/08/2022	8:52:47	EXM	600	15,33	9.198,00
11/08/2022	8:52:47	EXM	2.093	15,33	32.085,69
11/08/2022	8:52:47	EXM	1.146	15,34	17.573,91
11/08/2022	8:52:47	EXM	1.181	15,34	18.110,64
11/08/2022	8:52:48	EXM	3.560	15,34	54.610,40
11/08/2022	8:52:55	EXM	600	15,35	9.210,00
11/08/2022	8:52:55	EXM	600	15,35	9.210,00
11/08/2022	8:52:55	EXM	600	15,35	9.210,00
11/08/2022	8:52:55	EXM	259	15,35	3.975,65

11/08/2022	8:52:55	EXM	600	15,35	9.210,00
11/08/2022	8:52:57	EXM	966	15,36	14.837,76
11/08/2022	8:52:57	EXM	766	15,36	11.765,76
11/08/2022	8:52:57	EXM	600	15,36	9.216,00
11/08/2022	8:52:57	EXM	2	15,36	30,71
11/08/2022	8:52:58	EXM	157	15,36	2.411,52
11/08/2022	8:52:59	EXM	600	15,35	9.210,00
11/08/2022	8:52:59	EXM	591	15,35	9.071,85
11/08/2022	8:52:59	EXM	985	15,35	15.119,75
11/08/2022	8:52:59	EXM	233	15,35	3.576,55
11/08/2022	8:53:08	EXM	259	15,34	3.973,06
11/08/2022	8:53:08	EXM	600	15,34	9.204,00
11/08/2022	8:53:08	EXM	1.373	15,34	21.061,82
11/08/2022	8:53:20	EXM	3.028	15,32	46.388,96
11/08/2022	8:53:20	EXM	1.178	15,32	18.046,96
11/08/2022	8:53:20	EXM	1.376	15,33	21.094,08
11/08/2022	8:53:47	EXM	358	15,32	5.482,77
11/08/2022	8:53:47	EXM	1.334	15,32	20.430,21
11/08/2022	8:56:08	EXM	196	15,32	3.002,72
11/08/2022	8:56:08	EXM	4.747	15,32	72.724,04
11/08/2022	8:56:13	EXM	1.364	15,32	20.896,48
11/08/2022	8:57:00	EXM	459	15,33	7.036,47
11/08/2022	8:57:00	EXM	1.132	15,33	17.353,56
11/08/2022	8:57:36	EXM	500	15,34	7.667,50
11/08/2022	8:58:29	EXM	17	15,34	260,70
11/08/2022	9:00:18	EXM	4.091	15,33	62.715,03
11/08/2022	9:00:18	EXM	1.500	15,33	22.995,00
11/08/2022	9:00:18	EXM	1.185	15,34	18.177,90
11/08/2022	9:00:18	EXM	1.221	15,34	18.730,14
11/08/2022	9:00:25	EXM	1.415	15,32	21.677,80
11/08/2022	9:03:41	EXM	100	15,32	1.531,50
11/08/2022	9:04:06	EXM	600	15,32	9.189,00

11/08/2022	9:04:25	EXM	541	15,32	8.285,42
11/08/2022	9:04:25	EXM	82	15,32	1.255,83
11/08/2022	9:05:00	EXM	1.207	15,31	18.479,17
11/08/2022	9:06:41	EXM	2	15,33	30,65
11/08/2022	9:07:10	EXM	2.171	15,33	33.270,58
11/08/2022	9:07:10	EXM	806	15,33	12.351,95
11/08/2022	9:07:10	EXM	518	15,33	7.938,35
11/08/2022	9:10:19	EXM	1.715	15,32	26.273,80
11/08/2022	9:15:03	EXM	1.315	15,32	20.139,23
11/08/2022	9:19:18	EXM	1.328	15,32	20.338,32
11/08/2022	9:19:48	EXM	187	15,32	2.863,91
11/08/2022	9:19:48	EXM	988	15,32	15.131,22
11/08/2022	9:20:40	EXM	1.299	15,31	19.887,69
11/08/2022	9:22:15	EXM	1.356	15,33	20.787,48
11/08/2022	9:22:20	EXM	1.323	15,33	20.274,98
11/08/2022	9:23:21	EXM	1.481	15,33	22.703,73
11/08/2022	9:25:18	EXM	515	15,34	7.900,10
11/08/2022	9:25:18	EXM	1.200	15,34	18.408,00
11/08/2022	9:25:18	EXM	416	15,34	6.381,44
11/08/2022	9:25:18	EXM	1.311	15,34	20.110,74
11/08/2022	9:25:18	EXM	1.311	15,35	20.117,30
11/08/2022	9:26:50	EXM	2.754	15,37	42.328,98
11/08/2022	9:27:10	EXM	518	15,38	7.966,84
11/08/2022	9:27:27	EXM	489	15,37	7.515,93
11/08/2022	9:27:27	EXM	743	15,37	11.419,91
11/08/2022	9:27:27	EXM	244	15,37	3.750,28
11/08/2022	9:27:27	EXM	1.086	15,37	16.691,82
11/08/2022	9:27:27	EXM	120	15,36	1.843,20
11/08/2022	9:27:27	EXM	1.676	15,36	25.743,36
11/08/2022	9:27:27	EXM	47	15,36	721,92
11/08/2022	9:27:27	EXM	1.281	15,38	19.701,78
11/08/2022	9:27:27	EXM	795	15,38	12.227,10

11/08/2022	9:27:27	EXM	1.542	15,39	23.723,67
11/08/2022	9:27:29	EXM	1.187	15,37	18.244,19
11/08/2022	9:27:31	EXM	1.203	15,37	18.484,10
11/08/2022	9:29:14	EXM	362	15,37	5.562,13
11/08/2022	9:29:14	EXM	600	15,37	9.219,00
11/08/2022	9:29:14	EXM	400	15,37	6.146,00
11/08/2022	9:29:14	EXM	2.010	15,37	30.883,65
11/08/2022	9:29:14	EXM	1.175	15,37	18.053,88
11/08/2022	9:33:55	EXM	1.167	15,36	17.925,12
11/08/2022	9:50:37	EXM	1.333	15,36	20.474,88
11/08/2022	9:55:26	EXM	1.288	15,35	19.764,36
11/08/2022	10:00:06	EXM	1.132	15,34	17.359,22
11/08/2022	10:03:19	EXM	1.201	15,33	18.411,33
11/08/2022	10:06:52	EXM	616	15,32	9.437,12
11/08/2022	10:07:30	EXM	516	15,32	7.905,12
11/08/2022	10:13:08	EXM	46	15,32	704,49
11/08/2022	10:13:08	EXM	1.108	15,32	16.969,02
11/08/2022	10:14:22	EXM	484	15,31	7.407,62
11/08/2022	10:14:22	EXM	1.893	15,31	28.972,37
11/08/2022	10:14:25	EXM	1.351	15,30	20.670,30
11/08/2022	10:15:01	EXM	1.247	15,30	19.072,87
11/08/2022	10:20:11	EXM	200	15,30	3.059,00
11/08/2022	10:23:26	EXM	320	15,30	4.896,00
11/08/2022	10:23:26	EXM	518	15,30	7.925,40
11/08/2022	10:23:26	EXM	400	15,30	6.120,00
11/08/2022	10:23:26	EXM	1.299	15,30	19.874,70
11/08/2022	10:32:33	EXM	85	15,30	1.300,50
11/08/2022	10:32:41	EXM	3	15,32	45,95
11/08/2022	10:33:17	EXM	2.039	15,32	31.227,29
11/08/2022	10:33:17	EXM	638	15,32	9.770,97
11/08/2022	10:33:17	EXM	662	15,32	10.138,53
11/08/2022	10:33:17	EXM	1.914	15,32	29.312,91

11/08/2022	10:34:43	EXM	1.361	15,31	20.836,91
11/08/2022	10:34:43	EXM	832	15,31	12.737,92
11/08/2022	10:37:04	EXM	1.349	15,31	20.646,45
11/08/2022	10:41:18	EXM	1.169	15,27	17.844,79
11/08/2022	10:46:04	EXM	88	15,30	1.346,40
11/08/2022	10:46:04	EXM	1.036	15,30	15.850,80
11/08/2022	10:46:04	EXM	1.313	15,30	20.088,90
11/08/2022	10:48:08	EXM	1.354	15,30	20.716,20
11/08/2022	10:50:44	EXM	798	15,32	12.221,37
11/08/2022	10:50:44	EXM	448	15,32	6.861,12
11/08/2022	10:50:44	EXM	1.390	15,32	21.287,85
11/08/2022	10:51:37	EXM	1.111	15,31	17.003,86
11/08/2022	11:03:50	EXM	404	15,27	6.169,08
11/08/2022	11:03:50	EXM	722	15,27	11.024,94
11/08/2022	11:07:03	EXM	982	15,27	14.995,14
11/08/2022	11:09:06	EXM	160	15,27	2.443,20
11/08/2022	11:13:16	EXM	1.228	15,27	18.751,56
11/08/2022	11:15:00	EXM	66	15,27	1.007,82
11/08/2022	11:15:00	EXM	1.217	15,27	18.583,59
11/08/2022	11:17:21	EXM	209	15,27	3.190,39
11/08/2022	11:17:21	EXM	934	15,27	14.257,51
11/08/2022	11:24:46	EXM	1.113	15,25	16.973,25
11/08/2022	11:25:21	EXM	1.183	15,25	18.040,75
11/08/2022	11:25:21	EXM	104	15,25	1.586,00
11/08/2022	11:30:39	EXM	1.494	15,25	22.783,50
11/08/2022	11:30:39	EXM	154	15,26	2.349,27
11/08/2022	11:30:39	EXM	1.093	15,26	16.673,72
11/08/2022	11:31:16	EXM	1.183	15,25	18.040,75
11/08/2022	11:35:04	EXM	1.454	15,26	22.180,77
11/08/2022	11:36:20	EXM	1.182	15,25	18.025,50
11/08/2022	11:37:57	EXM	1.362	15,24	20.750,07
11/08/2022	11:43:59	EXM	1.311	15,26	19.999,31

11/08/2022	11:51:04	EXM	1.164	15,25	17.751,00
11/08/2022	12:06:03	EXM	576	15,26	8.789,76
11/08/2022	12:06:44	EXM	779	15,26	11.887,54
11/08/2022	12:07:48	EXM	1.148	15,27	17.524,22
11/08/2022	12:09:27	EXM	1.305	15,27	19.927,35
11/08/2022	12:24:28	EXM	1.012	15,26	15.443,12
11/08/2022	12:24:28	EXM	256	15,26	3.906,56
11/08/2022	12:35:06	EXM	808	15,26	12.326,04
11/08/2022	12:35:06	EXM	400	15,26	6.102,00
11/08/2022	12:41:33	EXM	894	15,27	13.646,91
11/08/2022	12:41:40	EXM	302	15,27	4.610,03
11/08/2022	12:47:34	EXM	911	15,27	13.910,97
11/08/2022	12:47:35	EXM	204	15,27	3.115,08
11/08/2022	12:47:41	EXM	150	15,27	2.290,50
11/08/2022	12:47:44	EXM	1.266	15,27	19.331,82
11/08/2022	12:51:49	EXM	2	15,26	30,52
11/08/2022	12:51:49	EXM	1.277	15,26	19.487,02
11/08/2022	12:54:21	EXM	1.335	15,27	20.378,78
11/08/2022	12:58:23	EXM	1.187	15,26	18.107,69
11/08/2022	13:03:25	EXM	1.134	15,27	17.316,18
11/08/2022	13:03:25	EXM	166	15,27	2.534,82
11/08/2022	13:04:22	EXM	1.011	15,27	15.432,92
11/08/2022	13:04:22	EXM	277	15,27	4.228,41
11/08/2022	13:09:00	EXM	588	15,28	8.984,64
11/08/2022	13:09:00	EXM	554	15,28	8.465,12
11/08/2022	13:14:10	EXM	820	15,30	12.541,90
11/08/2022	13:14:10	EXM	413	15,30	6.316,84
11/08/2022	13:14:10	EXM	272	15,30	4.160,24
11/08/2022	13:14:10	EXM	518	15,30	7.922,81
11/08/2022	13:14:10	EXM	501	15,30	7.662,80
11/08/2022	13:14:10	EXM	1.162	15,30	17.772,79
11/08/2022	13:18:02	EXM	1.364	15,30	20.862,38

11/08/2022	13:22:23	EXM	1.236	15,29	18.898,44
11/08/2022	13:22:36	EXM	423	15,29	6.465,56
11/08/2022	13:22:36	EXM	777	15,29	11.876,45
11/08/2022	13:27:37	EXM	817	15,28	12.479,68
11/08/2022	13:27:37	EXM	500	15,28	7.637,50
11/08/2022	13:30:17	EXM	1.234	15,29	18.861,69
11/08/2022	13:30:32	EXM	1.169	15,28	17.862,32
11/08/2022	13:30:32	EXM	339	15,28	5.179,92
11/08/2022	13:31:54	EXM	1.225	15,28	18.711,88
11/08/2022	13:33:51	EXM	815	15,28	12.449,13
11/08/2022	13:33:51	EXM	480	15,28	7.332,00
11/08/2022	13:36:49	EXM	1.181	15,28	18.039,78
11/08/2022	13:37:00	EXM	1.309	15,27	19.988,43
11/08/2022	13:44:27	EXM	1.265	15,26	19.303,90
11/08/2022	13:44:27	EXM	918	15,26	14.008,68
11/08/2022	13:44:27	EXM	397	15,26	6.058,22
11/08/2022	13:45:19	EXM	831	15,26	12.681,06
11/08/2022	13:45:19	EXM	508	15,26	7.752,08
11/08/2022	13:53:24	EXM	714	15,27	10.902,78
11/08/2022	13:53:24	EXM	411	15,27	6.275,97
11/08/2022	13:53:52	EXM	1.558	15,27	23.782,87
11/08/2022	13:54:31	EXM	1.261	15,26	19.242,86
11/08/2022	13:58:43	EXM	400	15,27	6.108,00
11/08/2022	13:58:54	EXM	761	15,27	11.620,47
11/08/2022	14:02:00	EXM	1.328	15,27	20.278,56
11/08/2022	14:05:40	EXM	477	15,28	7.286,18
11/08/2022	14:05:40	EXM	200	15,28	3.055,00
11/08/2022	14:05:40	EXM	548	15,28	8.370,70
11/08/2022	14:11:18	EXM	518	15,28	7.912,45
11/08/2022	14:11:18	EXM	515	15,28	7.866,63
11/08/2022	14:11:18	EXM	82	15,28	1.252,55
11/08/2022	14:11:18	EXM	1.084	15,28	16.558,10

11/08/2022	14:15:40	EXM	245	15,28	3.742,38
11/08/2022	14:15:40	EXM	987	15,28	15.076,43
11/08/2022	14:16:51	EXM	1.319	15,28	20.147,73
11/08/2022	14:22:15	EXM	600	15,27	9.159,00
11/08/2022	14:22:15	EXM	593	15,27	9.052,15
11/08/2022	14:22:46	EXM	1.141	15,26	17.411,66
11/08/2022	14:24:54	EXM	951	15,26	14.507,51
11/08/2022	14:24:54	EXM	390	15,26	5.949,45
11/08/2022	14:27:25	EXM	1.520	15,27	23.202,80
11/08/2022	14:28:52	EXM	1.110	15,27	16.944,15
11/08/2022	14:30:53	EXM	1.109	15,27	16.928,89
11/08/2022	14:32:01	EXM	990	15,27	15.117,30
11/08/2022	14:32:01	EXM	1.192	15,27	18.201,84
11/08/2022	14:33:50	EXM	327	15,27	4.991,66
11/08/2022	14:33:50	EXM	1.020	15,27	15.570,30
11/08/2022	14:36:35	EXM	16	15,25	244,00
11/08/2022	14:36:35	EXM	621	15,25	9.470,25
11/08/2022	14:36:35	EXM	600	15,25	9.150,00
11/08/2022	14:37:25	EXM	1.113	15,25	16.967,69
11/08/2022	14:37:33	EXM	1.180	15,25	17.989,10
11/08/2022	14:39:30	EXM	1.252	15,25	19.093,00
11/08/2022	14:42:04	EXM	1.174	15,26	17.909,37
11/08/2022	14:42:32	EXM	1.188	15,25	18.117,00
11/08/2022	14:45:04	EXM	1.358	15,27	20.729,87
11/08/2022	14:47:34	EXM	375	15,25	5.718,75
11/08/2022	14:47:39	EXM	77	15,25	1.174,25
11/08/2022	14:50:41	EXM	1.117	15,26	17.039,84
11/08/2022	14:52:56	EXM	641	15,26	9.778,46
11/08/2022	14:55:20	EXM	200	15,27	3.053,00
11/08/2022	14:55:27	EXM	1.057	15,27	16.135,11
11/08/2022	14:57:52	EXM	820	15,27	12.521,40
11/08/2022	14:58:44	EXM	349	15,27	5.329,23

11/08/2022	15:03:33	EXM	202	15,26	3.081,51
11/08/2022	15:03:33	EXM	1.043	15,26	15.910,97
11/08/2022	15:06:50	EXM	447	15,27	6.823,46
11/08/2022	15:06:50	EXM	929	15,27	14.181,19
11/08/2022	15:12:38	EXM	1.221	15,26	18.632,46
11/08/2022	15:19:21	EXM	280	15,27	4.274,20
11/08/2022	15:20:01	EXM	280	15,27	4.274,20
11/08/2022	15:20:14	EXM	421	15,27	6.426,57
11/08/2022	15:20:14	EXM	130	15,27	1.984,45
11/08/2022	15:20:42	EXM	161	15,26	2.456,86
11/08/2022	15:20:54	EXM	1.220	15,26	18.617,20
11/08/2022	15:25:13	EXM	1.121	15,26	17.100,86
11/08/2022	15:27:08	EXM	1.255	15,26	19.145,03
11/08/2022	15:28:55	EXM	1.361	15,26	20.768,86
11/08/2022	15:31:35	EXM	1.160	15,27	17.707,40
11/08/2022	15:34:02	EXM	100	15,28	1.528,00
11/08/2022	15:34:02	EXM	1.149	15,28	17.556,72
11/08/2022	15:36:49	EXM	223	15,28	3.406,33
11/08/2022	15:37:04	EXM	280	15,28	4.277,00
11/08/2022	15:37:43	EXM	419	15,29	6.404,42
11/08/2022	15:37:43	EXM	894	15,29	13.664,79
11/08/2022	15:40:25	EXM	98	15,28	1.496,95
11/08/2022	15:41:24	EXM	1.301	15,29	19.885,79
11/08/2022	15:42:37	EXM	1.063	15,29	16.247,96
11/08/2022	15:42:37	EXM	265	15,29	4.050,53
11/08/2022	15:46:23	EXM	280	15,29	4.281,20
11/08/2022	15:47:41	EXM	1.833	15,30	28.035,74
11/08/2022	15:47:58	EXM	1.592	15,29	24.341,68
11/08/2022	15:50:52	EXM	1.120	15,31	17.141,60
11/08/2022	15:51:29	EXM	1.130	15,31	17.294,65
11/08/2022	15:53:36	EXM	1.279	15,30	19.568,70
11/08/2022	15:55:39	EXM	1.223	15,30	18.711,90

11/08/2022	16:03:00	EXM	1.268	15,31	19.413,08
11/08/2022	16:03:00	EXM	1.228	15,31	18.800,68
11/08/2022	16:05:55	EXM	2.547	15,32	39.020,04
11/08/2022	16:06:36	EXM	1.826	15,32	27.965,19
11/08/2022	16:06:47	EXM	1.257	15,31	19.244,67
11/08/2022	16:08:12	EXM	1.023	15,32	15.667,25
11/08/2022	16:08:12	EXM	1.544	15,32	23.646,36
11/08/2022	16:08:12	EXM	337	15,32	5.161,16
11/08/2022	16:10:25	EXM	1.277	15,33	19.570,03
11/08/2022	16:10:30	EXM	700	15,33	10.727,50
11/08/2022	16:11:11	EXM	633	15,33	9.700,73
11/08/2022	16:11:11	EXM	81	15,33	1.241,33
11/08/2022	16:11:18	EXM	1.975	15,32	30.257,00
11/08/2022	16:11:30	EXM	1.696	15,32	25.974,24
11/08/2022	16:12:31	EXM	1.227	15,31	18.785,37
11/08/2022	16:17:24	EXM	685	15,32	10.494,20
11/08/2022	16:17:24	EXM	600	15,32	9.192,00
11/08/2022	16:17:24	EXM	4	15,32	61,28
11/08/2022	16:17:24	EXM	129	15,32	1.976,28
11/08/2022	16:17:24	EXM	1.243	15,32	19.042,76
11/08/2022	16:17:53	EXM	1.336	15,33	20.474,20
11/08/2022	16:22:27	EXM	1.163	15,34	17.840,42
11/08/2022	16:22:27	EXM	5.000	15,34	76.700,00
11/08/2022	16:23:47	EXM	727	15,34	11.152,18
11/08/2022	16:24:06	EXM	1.100	15,34	16.868,50
11/08/2022	16:24:06	EXM	1.370	15,34	21.008,95
11/08/2022	16:25:02	EXM	174	15,34	2.668,29
11/08/2022	16:25:02	EXM	1.256	15,34	19.267,04
11/08/2022	16:26:33	EXM	1.245	15,34	19.092,08
11/08/2022	16:27:41	EXM	5	15,35	76,73
11/08/2022	16:27:43	EXM	1.580	15,35	24.245,10
11/08/2022	16:28:40	EXM	697	15,35	10.698,95

11/08/2022	16:28:40	EXM	200	15,35	3.070,00
11/08/2022	16:28:40	EXM	25	15,35	383,75
11/08/2022	16:28:40	EXM	887	15,35	13.615,45
11/08/2022	16:28:42	EXM	276	15,34	4.233,84
11/08/2022	16:28:43	EXM	1.323	15,35	20.301,44
11/08/2022	16:28:43	EXM	4	15,35	61,38
11/08/2022	16:29:30	EXM	465	15,35	7.135,43
11/08/2022	16:29:30	EXM	655	15,35	10.050,98
12/08/2022	8:03:53	EXM	1.378	15,46	21.296,99
12/08/2022	8:04:00	EXM	1.692	15,46	26.149,86
12/08/2022	8:04:25	EXM	1.155	15,47	17.862,08
12/08/2022	8:04:27	EXM	1.155	15,46	17.856,30
12/08/2022	8:05:17	EXM	681	15,49	10.548,69
12/08/2022	8:05:21	EXM	1.143	15,49	17.705,07
12/08/2022	8:05:21	EXM	1.260	15,49	19.517,40
12/08/2022	8:05:29	EXM	1.366	15,49	21.159,34
12/08/2022	8:06:22	EXM	287	15,50	4.447,07
12/08/2022	8:06:22	EXM	1.000	15,50	15.495,00
12/08/2022	8:07:00	EXM	1.053	15,49	16.310,97
12/08/2022	8:07:00	EXM	168	15,49	2.602,32
12/08/2022	8:07:00	EXM	1.206	15,49	18.680,94
12/08/2022	8:07:00	EXM	1.309	15,49	20.276,41
12/08/2022	8:07:00	EXM	1.190	15,49	18.433,10
12/08/2022	8:07:42	EXM	1.214	15,47	18.774,51
12/08/2022	8:11:29	EXM	1.244	15,46	19.232,24
12/08/2022	8:11:34	EXM	143	15,46	2.210,78
12/08/2022	8:11:34	EXM	257	15,46	3.973,22
12/08/2022	8:11:35	EXM	5	15,46	77,30
12/08/2022	8:11:35	EXM	1.000	15,46	15.460,00
12/08/2022	8:15:04	EXM	1.317	15,44	20.327,90
12/08/2022	8:17:43	EXM	58	15,43	894,94
12/08/2022	8:17:43	EXM	1.245	15,43	19.210,35

12/08/2022	8:18:25	EXM	212	15,43	3.271,16
12/08/2022	8:18:25	EXM	941	15,43	14.519,63
12/08/2022	8:19:21	EXM	1.152	15,43	17.769,60
12/08/2022	8:24:33	EXM	1.254	15,42	19.330,41
12/08/2022	8:30:06	EXM	1.156	15,43	17.837,08
12/08/2022	8:33:53	EXM	1.129	15,42	17.409,18
12/08/2022	8:36:34	EXM	664	15,41	10.232,24
12/08/2022	8:36:38	EXM	50	15,41	770,50
12/08/2022	8:37:55	EXM	407	15,41	6.271,87
12/08/2022	8:37:58	EXM	212	15,41	3.266,92
12/08/2022	8:38:15	EXM	381	15,43	5.876,93
12/08/2022	8:38:15	EXM	1.295	15,43	19.975,38
12/08/2022	8:38:21	EXM	1.261	15,42	19.444,62
12/08/2022	8:38:37	EXM	1.240	15,42	19.114,60
12/08/2022	8:38:52	EXM	1.049	15,41	16.165,09
12/08/2022	8:38:52	EXM	275	15,41	4.237,75
12/08/2022	8:40:05	EXM	933	15,41	14.372,87
12/08/2022	8:40:05	EXM	300	15,41	4.621,50
12/08/2022	8:40:14	EXM	631	15,41	9.723,71
12/08/2022	8:40:14	EXM	11	15,41	169,51
12/08/2022	8:40:14	EXM	602	15,41	9.276,82
12/08/2022	8:40:14	EXM	259	15,41	3.991,19
12/08/2022	8:40:26	EXM	18	15,41	277,38
12/08/2022	8:40:26	EXM	230	15,41	3.544,30
12/08/2022	8:40:26	EXM	1.487	15,41	22.914,67
12/08/2022	8:40:42	EXM	383	15,41	5.900,12
12/08/2022	8:40:42	EXM	845	15,41	13.017,23
12/08/2022	8:41:08	EXM	791	15,40	12.181,40
12/08/2022	8:41:08	EXM	887	15,40	13.659,80
12/08/2022	8:41:19	EXM	1.271	15,40	19.573,40
12/08/2022	8:42:37	EXM	10	15,41	154,10
12/08/2022	8:42:39	EXM	8	15,41	123,28

12/08/2022	8:42:41	EXM	6	15,41	92,46
12/08/2022	8:42:43	EXM	70	15,41	1.078,70
12/08/2022	8:42:44	EXM	7	15,41	107,87
12/08/2022	8:42:51	EXM	138	15,41	2.126,58
12/08/2022	8:43:29	EXM	1.385	15,41	21.342,85
12/08/2022	8:43:29	EXM	920	15,42	14.181,80
12/08/2022	8:43:29	EXM	372	15,42	5.734,38
12/08/2022	8:43:41	EXM	1.244	15,41	19.163,82
12/08/2022	8:45:16	EXM	1.326	15,43	20.460,18
12/08/2022	8:50:15	EXM	867	15,44	13.382,15
12/08/2022	8:50:15	EXM	1.524	15,44	23.522,94
12/08/2022	8:50:15	EXM	1.000	15,44	15.435,00
12/08/2022	8:51:54	EXM	4	15,46	61,82
12/08/2022	8:51:54	EXM	11	15,46	170,01
12/08/2022	8:51:55	EXM	5	15,46	77,28
12/08/2022	8:52:30	EXM	577	15,46	8.917,54
12/08/2022	8:52:30	EXM	1.732	15,46	26.776,72
12/08/2022	8:53:33	EXM	38	15,45	587,10
12/08/2022	8:53:33	EXM	1.630	15,45	25.183,50
12/08/2022	9:01:13	EXM	1.195	15,45	18.456,78
12/08/2022	9:05:49	EXM	1.176	15,45	18.169,20
12/08/2022	9:14:07	EXM	1.233	15,47	19.068,35
12/08/2022	9:14:07	EXM	1.321	15,47	20.429,27
12/08/2022	9:16:25	EXM	109	15,44	1.682,96
12/08/2022	9:19:02	EXM	7	15,46	108,22
12/08/2022	9:19:05	EXM	214	15,46	3.308,44
12/08/2022	9:19:10	EXM	1.004	15,46	15.521,84
12/08/2022	9:20:28	EXM	14	15,47	216,51
12/08/2022	9:20:28	EXM	10	15,47	154,65
12/08/2022	9:20:28	EXM	11	15,47	170,12
12/08/2022	9:20:28	EXM	38	15,47	587,67
12/08/2022	9:20:30	EXM	12	15,47	185,58

20.731,86	15,46	1.341	EXM	9:20:31	12/08/2022
22.362,39	15,47	1.446	EXM	9:20:31	12/08/2022
28.007,12	15,47	1.811	EXM	9:20:31	12/08/2022
18.515,09	15,46	1.198	EXM	9:22:31	12/08/2022
30.152,71	15,46	1.951	EXM	9:24:54	12/08/2022
19.665,12	15,46	1.272	EXM	9:26:34	12/08/2022
865,48	15,46	56	EXM	9:26:35	12/08/2022
17.912,35	15,46	1.159	EXM	9:27:07	12/08/2022
4.262,82	15,45	276	EXM	9:31:10	12/08/2022
123,72	15,47	8	EXM	9:34:05	12/08/2022
46,40	15,47	3	EXM	9:34:10	12/08/2022
77,35	15,47	5	EXM	9:34:43	12/08/2022
61,88	15,47	4	EXM	9:34:43	12/08/2022
46,41	15,47	3	EXM	9:34:45	12/08/2022
108,29	15,47	7	EXM	9:34:47	12/08/2022
30,94	15,47	2	EXM	9:34:50	12/08/2022
33.131,98	15,48	2.141	EXM	9:35:17	12/08/2022
990,40	15,48	64	EXM	9:35:17	12/08/2022
2.058,18	15,48	133	EXM	9:35:17	12/08/2022
7.582,75	15,48	490	EXM	9:35:17	12/08/2022
1.346,33	15,48	87	EXM	9:35:17	12/08/2022
7.951,58	15,47	514	EXM	9:35:20	12/08/2022
9.498,58	15,47	614	EXM	9:37:17	12/08/2022
2.891,96	15,47	187	EXM	9:37:20	12/08/2022
3.479,63	15,47	225	EXM	9:37:21	12/08/2022
7.732,50	15,47	500	EXM	9:37:25	12/08/2022
1.159,88	15,47	75	EXM	9:37:25	12/08/2022
2.536,26	15,47	164	EXM	9:37:30	12/08/2022
18.783,90	15,46	1.215	EXM	9:41:43	12/08/2022
1.978,88	15,46	128	EXM	9:46:01	12/08/2022
15.460,00	15,46	1.000	EXM	9:46:05	12/08/2022
1.004,90	15,46	65	EXM	9:46:05	12/08/2022

12/08/2022	9:49:56	EXM	1.142	15,45	17.643,90
12/08/2022	9:50:00	EXM	1.188	15,45	18.348,66
12/08/2022	9:57:18	EXM	1.264	15,44	19.516,16
12/08/2022	10:04:02	EXM	518	15,45	8.000,51
12/08/2022	10:04:02	EXM	654	15,45	10.101,03
12/08/2022	10:06:05	EXM	1.360	15,44	20.998,40
12/08/2022	10:16:34	EXM	400	15,44	6.176,00
12/08/2022	10:20:35	EXM	50	15,45	772,25
12/08/2022	10:20:39	EXM	1.304	15,45	20.140,28
12/08/2022	10:24:33	EXM	1.302	15,45	20.109,39
12/08/2022	10:27:06	EXM	1.312	15,45	20.270,40
12/08/2022	10:28:54	EXM	1.286	15,45	19.868,70
12/08/2022	10:32:19	EXM	1.321	15,46	20.416,06
12/08/2022	10:34:50	EXM	334	15,46	5.163,64
12/08/2022	10:34:55	EXM	166	15,46	2.566,36
12/08/2022	10:36:10	EXM	100	15,46	1.546,00
12/08/2022	10:37:39	EXM	514	15,46	7.946,44
12/08/2022	10:37:44	EXM	1.000	15,46	15.460,00
12/08/2022	10:41:03	EXM	93	15,47	1.438,71
12/08/2022	10:42:57	EXM	640	15,47	9.900,80
12/08/2022	10:42:57	EXM	620	15,47	9.591,40
12/08/2022	10:43:01	EXM	59	15,46	912,14
12/08/2022	10:43:12	EXM	76	15,46	1.174,96
12/08/2022	10:49:44	EXM	1.188	15,48	18.390,24
12/08/2022	10:55:51	EXM	1.209	15,47	18.703,23
12/08/2022	11:00:24	EXM	277	15,47	4.285,19
12/08/2022	11:00:24	EXM	895	15,47	13.845,65
12/08/2022	11:02:07	EXM	27	15,46	417,42
12/08/2022	11:02:30	EXM	1.163	15,46	17.979,98
12/08/2022	11:02:35	EXM	1.543	15,46	23.847,07
12/08/2022	11:02:45	EXM	446	15,45	6.890,70
12/08/2022	11:02:55	EXM	101	15,45	1.560,45

12/08/2022	11:03:37	EXM	772	15,45	11.927,40
12/08/2022	11:12:56	EXM	1.357	15,44	20.945,30
12/08/2022	11:15:40	EXM	90	15,45	1.390,05
12/08/2022	11:17:11	EXM	1.284	15,45	19.831,38
12/08/2022	11:20:31	EXM	1.122	15,44	17.318,07
12/08/2022	11:29:37	EXM	1.359	15,44	20.982,96
12/08/2022	11:30:32	EXM	25	15,44	385,88
12/08/2022	11:31:22	EXM	1.247	15,44	19.247,45
12/08/2022	11:36:25	EXM	1.128	15,43	17.399,40
12/08/2022	11:36:41	EXM	1.347	15,42	20.770,74
12/08/2022	11:41:58	EXM	1.250	15,43	19.287,50
12/08/2022	11:48:06	EXM	1.202	15,44	18.552,87
12/08/2022	11:48:06	EXM	8	15,44	123,48
12/08/2022	11:48:06	EXM	10	15,44	154,35
12/08/2022	11:48:11	EXM	1.414	15,43	21.818,02
12/08/2022	11:51:04	EXM	1.213	15,42	18.704,46
12/08/2022	11:58:26	EXM	76	15,43	1.172,30
12/08/2022	12:00:24	EXM	1.281	15,43	19.759,43
12/08/2022	12:04:50	EXM	432	15,41	6.657,12
12/08/2022	12:04:50	EXM	881	15,41	13.576,21
12/08/2022	12:04:59	EXM	431	15,41	6.639,56
12/08/2022	12:04:59	EXM	1.108	15,41	17.068,74
12/08/2022	12:15:55	EXM	617	15,43	9.520,31
12/08/2022	12:20:07	EXM	1.233	15,45	19.043,69
12/08/2022	12:20:21	EXM	1.274	15,44	19.670,56
12/08/2022	12:21:06	EXM	1.173	15,44	18.111,12
12/08/2022	12:29:14	EXM	6	15,44	92,64
12/08/2022	12:29:14	EXM	2	15,44	30,88
12/08/2022	12:29:18	EXM	9	15,44	138,96
12/08/2022	12:29:18	EXM	1.300	15,44	20.072,00
12/08/2022	12:35:28	EXM	554	15,44	8.553,76
12/08/2022	12:36:41	EXM	887	15,44	13.695,28

12/08/2022	12:39:52	EXM	1.212	15,44	18.707,22
12/08/2022	12:46:05	EXM	458	15,43	7.066,94
12/08/2022	12:46:05	EXM	500	15,43	7.715,00
12/08/2022	12:46:51	EXM	1.182	15,43	18.232,35
12/08/2022	12:57:46	EXM	341	15,44	5.263,34
12/08/2022	12:57:46	EXM	787	15,44	12.147,35
12/08/2022	13:04:49	EXM	3	15,43	46,29
12/08/2022	13:06:00	EXM	415	15,43	6.403,45
12/08/2022	13:06:00	EXM	839	15,43	12.945,77
12/08/2022	13:19:51	EXM	244	15,42	3.762,48
12/08/2022	13:19:53	EXM	254	15,42	3.916,68
12/08/2022	13:20:23	EXM	644	15,42	9.930,48
12/08/2022	13:25:36	EXM	1.322	15,43	20.391,85
12/08/2022	13:35:21	EXM	1.305	15,44	20.149,20
12/08/2022	13:35:21	EXM	530	15,44	8.183,20
12/08/2022	13:35:21	EXM	745	15,44	11.502,80
12/08/2022	13:37:24	EXM	1.299	15,43	20.043,57
12/08/2022	13:39:41	EXM	569	15,44	8.785,36
12/08/2022	13:39:56	EXM	294	15,44	4.539,36
12/08/2022	13:39:56	EXM	98	15,44	1.513,12
12/08/2022	13:44:43	EXM	1.322	15,44	20.411,68
12/08/2022	13:44:43	EXM	1.470	15,44	22.696,80
12/08/2022	13:47:15	EXM	1.233	15,44	19.031,36
12/08/2022	13:50:46	EXM	1.211	15,43	18.685,73
12/08/2022	13:55:37	EXM	1.285	15,44	19.833,98
12/08/2022	14:00:55	EXM	1	15,43	15,43
12/08/2022	14:01:20	EXM	48	15,44	740,88
12/08/2022	14:01:20	EXM	7	15,44	108,05
12/08/2022	14:01:34	EXM	828	15,44	12.784,32
12/08/2022	14:02:52	EXM	1.258	15,44	19.417,23
12/08/2022	14:02:55	EXM	417	15,43	6.434,31
12/08/2022	14:02:55	EXM	838	15,43	12.930,34

12/08/2022	14:05:56	EXM	1.323	15,42	20.394,05
12/08/2022	14:15:30	EXM	1.229	15,43	18.963,47
12/08/2022	14:17:39	EXM	1.125	15,42	17.347,50
12/08/2022	14:20:16	EXM	1.727	15,41	26.613,07
12/08/2022	14:23:14	EXM	1.185	15,41	18.260,85
12/08/2022	14:28:09	EXM	1.113	15,41	17.145,77
12/08/2022	14:31:00	EXM	187	15,41	2.880,74
12/08/2022	14:31:00	EXM	957	15,41	14.742,59
12/08/2022	14:31:52	EXM	429	15,40	6.606,60
12/08/2022	14:31:52	EXM	600	15,40	9.240,00
12/08/2022	14:31:52	EXM	605	15,40	9.313,98
12/08/2022	14:31:52	EXM	518	15,40	7.974,61
12/08/2022	14:31:52	EXM	600	15,40	9.237,00
12/08/2022	14:31:52	EXM	5.271	15,39	81.120,69
12/08/2022	14:31:52	EXM	600	15,40	9.240,00
12/08/2022	14:31:52	EXM	148	15,40	2.279,20
12/08/2022	14:31:52	EXM	518	15,40	7.977,20
12/08/2022	14:32:05	EXM	8	15,41	123,24
12/08/2022	14:32:34	EXM	1.722	15,41	26.527,41
12/08/2022	14:32:34	EXM	1.191	15,41	18.347,36
12/08/2022	14:32:56	EXM	264	15,41	4.066,92
12/08/2022	14:33:35	EXM	1.274	15,41	19.632,34
12/08/2022	14:33:35	EXM	67	15,41	1.032,47
12/08/2022	14:33:58	EXM	1.360	15,41	20.950,80
12/08/2022	14:39:58	EXM	1.112	15,42	17.147,04
12/08/2022	14:41:25	EXM	764	15,42	11.777,06
12/08/2022	14:41:25	EXM	412	15,42	6.350,98
12/08/2022	14:45:15	EXM	1.188	15,42	18.318,96
12/08/2022	14:51:20	EXM	1.288	15,42	19.854,52
12/08/2022	14:56:23	EXM	154	15,41	2.372,37
12/08/2022	14:56:23	EXM	1.100	15,41	16.945,50
12/08/2022	15:00:00	EXM	682	15,40	10.499,39

12/08/2022	15:00:00	EXM	600	15,40	9.237,00
12/08/2022	15:00:00	EXM	2.864	15,40	44.105,60
12/08/2022	15:00:00	EXM	600	15,40	9.240,00
12/08/2022	15:00:00	EXM	440	15,40	6.776,00
12/08/2022	15:00:00	EXM	597	15,40	9.193,80
12/08/2022	15:00:00	EXM	273	15,41	4.205,57
12/08/2022	15:00:00	EXM	235	15,41	3.620,18
12/08/2022	15:00:00	EXM	600	15,41	9.243,00
12/08/2022	15:00:00	EXM	1.125	15,41	17.336,25
12/08/2022	15:00:02	EXM	210	15,39	3.231,90
12/08/2022	15:00:37	EXM	139	15,41	2.141,99
12/08/2022	15:00:37	EXM	635	15,41	9.785,35
12/08/2022	15:00:37	EXM	500	15,41	7.705,00
12/08/2022	15:02:28	EXM	858	15,41	13.221,78
12/08/2022	15:02:28	EXM	454	15,41	6.996,14
12/08/2022	15:05:58	EXM	1.291	15,40	19.881,40
12/08/2022	15:09:21	EXM	554	15,40	8.531,60
12/08/2022	15:09:21	EXM	566	15,40	8.716,40
12/08/2022	15:11:18	EXM	1.112	15,41	17.130,36
12/08/2022	15:13:47	EXM	408	15,41	6.287,28
12/08/2022	15:14:02	EXM	1.269	15,41	19.555,29
12/08/2022	15:14:02	EXM	822	15,41	12.667,02
12/08/2022	15:18:51	EXM	1.132	15,42	17.449,78
12/08/2022	15:19:02	EXM	1.125	15,42	17.341,88
12/08/2022	15:20:22	EXM	259	15,41	3.989,90
12/08/2022	15:20:22	EXM	263	15,41	4.051,52
12/08/2022	15:20:22	EXM	641	15,41	9.874,61
12/08/2022	15:26:16	EXM	1.176	15,42	18.128,04
12/08/2022	15:27:29	EXM	647	15,43	9.983,21
12/08/2022	15:28:14	EXM	259	15,43	3.995,08
12/08/2022	15:28:14	EXM	14	15,43	215,95
12/08/2022	15:28:14	EXM	923	15,43	14.237,28

12/08/2022	15:28:14	EXM	277	15,43	4.272,73
12/08/2022	15:28:36	EXM	1.311	15,42	20.215,62
12/08/2022	15:30:15	EXM	740	15,43	11.418,20
12/08/2022	15:30:15	EXM	413	15,43	6.372,59
12/08/2022	15:34:05	EXM	1.464	15,43	22.589,52
12/08/2022	15:36:17	EXM	1.178	15,43	18.176,54
12/08/2022	15:37:12	EXM	500	15,43	7.712,50
12/08/2022	15:38:06	EXM	689	15,43	10.627,83
12/08/2022	15:40:04	EXM	1.174	15,43	18.108,95
12/08/2022	15:40:06	EXM	1.224	15,43	18.880,20
12/08/2022	15:40:10	EXM	1.810	15,43	27.919,25
12/08/2022	15:40:35	EXM	238	15,43	3.672,34
12/08/2022	15:40:40	EXM	79	15,43	1.218,97
12/08/2022	15:40:50	EXM	1.333	15,43	20.568,19
12/08/2022	15:40:50	EXM	930	15,43	14.349,90
12/08/2022	15:41:40	EXM	791	15,43	12.201,18
12/08/2022	15:42:04	EXM	408	15,43	6.293,40
12/08/2022	15:42:05	EXM	166	15,42	2.559,72
12/08/2022	15:43:17	EXM	760	15,42	11.719,20
12/08/2022	15:43:20	EXM	254	15,42	3.916,68
12/08/2022	15:43:24	EXM	122	15,42	1.881,24
12/08/2022	15:46:35	EXM	565	15,42	8.712,30
12/08/2022	15:46:35	EXM	706	15,42	10.886,52
12/08/2022	15:49:25	EXM	7	15,42	107,94
12/08/2022	15:49:32	EXM	831	15,42	12.814,02
12/08/2022	15:49:35	EXM	277	15,42	4.271,34
12/08/2022	15:50:01	EXM	1.349	15,42	20.801,58
12/08/2022	15:50:01	EXM	180	15,42	2.775,60
12/08/2022	15:55:16	EXM	20	15,43	308,50
12/08/2022	15:55:20	EXM	7	15,43	107,98
12/08/2022	15:55:35	EXM	593	15,43	9.147,03
12/08/2022	15:55:35	EXM	635	15,43	9.794,88

12/08/2022	15:55:35	EXM	1.343	15,43	20.715,78
12/08/2022	15:59:17	EXM	1.109	15,41	17.084,15
12/08/2022	16:00:31	EXM	818	15,41	12.605,38
12/08/2022	16:00:31	EXM	533	15,41	8.213,53
12/08/2022	16:00:34	EXM	170	15,41	2.618,85
12/08/2022	16:00:34	EXM	1.091	15,41	16.806,86
12/08/2022	16:03:06	EXM	95	15,42	1.464,43
12/08/2022	16:03:31	EXM	842	15,42	12.983,64
12/08/2022	16:03:31	EXM	446	15,42	6.877,32
12/08/2022	16:03:31	EXM	27	15,42	416,34
12/08/2022	16:03:35	EXM	1.409	15,42	21.719,74
12/08/2022	16:03:52	EXM	1.251	15,41	19.277,91
12/08/2022	16:06:00	EXM	1.140	15,40	17.556,00
12/08/2022	16:06:00	EXM	222	15,40	3.418,80
12/08/2022	16:07:02	EXM	373	15,40	5.742,34
12/08/2022	16:07:05	EXM	434	15,40	6.681,43
12/08/2022	16:07:20	EXM	239	15,40	3.679,41
12/08/2022	16:09:57	EXM	1.589	15,41	24.486,49
12/08/2022	16:09:58	EXM	100	15,41	1.541,00
12/08/2022	16:10:00	EXM	547	15,41	8.429,27
12/08/2022	16:10:00	EXM	653	15,41	10.062,73
12/08/2022	16:10:00	EXM	279	15,41	4.299,39
12/08/2022	16:11:45	EXM	100	15,40	1.540,00
12/08/2022	16:11:45	EXM	300	15,40	4.620,00
12/08/2022	16:12:55	EXM	265	15,42	4.084,98
12/08/2022	16:12:55	EXM	1.674	15,42	25.804,71
12/08/2022	16:12:58	EXM	1.223	15,41	18.846,43
12/08/2022	16:14:11	EXM	1.196	15,41	18.430,36
12/08/2022	16:17:18	EXM	180	15,42	2.774,70
12/08/2022	16:17:43	EXM	123	15,42	1.896,66
12/08/2022	16:17:52	EXM	1.750	15,43	26.993,75
12/08/2022	16:17:59	EXM	1.288	15,43	19.873,84

12/08/2022	16:17:59	EXM	518	15,43	7.992,74
12/08/2022	16:17:59	EXM	480	15,43	7.406,40
12/08/2022	16:17:59	EXM	518	15,43	7.992,74
12/08/2022	16:17:59	EXM	205	15,43	3.163,15
12/08/2022	16:19:02	EXM	492	15,43	7.589,10
12/08/2022	16:19:02	EXM	508	15,43	7.835,90
12/08/2022	16:19:02	EXM	34	15,43	524,45
12/08/2022	16:19:02	EXM	537	15,43	8.283,23
12/08/2022	16:19:02	EXM	80	15,43	1.234,00
12/08/2022	16:19:57	EXM	825	15,43	12.725,63
12/08/2022	16:19:58	EXM	287	15,43	4.426,98
12/08/2022	16:21:28	EXM	1.277	15,44	19.710,50
12/08/2022	16:21:28	EXM	10	15,44	154,35
12/08/2022	16:22:31	EXM	1.381	15,43	21.308,83
12/08/2022	16:22:33	EXM	1.551	15,43	23.924,18
12/08/2022	16:22:59	EXM	30	15,43	462,90
12/08/2022	16:23:03	EXM	13	15,43	200,59
12/08/2022	16:23:23	EXM	47	15,44	725,45
12/08/2022	16:23:23	EXM	3.066	15,44	47.323,71
12/08/2022	16:24:33	EXM	3.490	15,45	53.903,05
12/08/2022	16:24:56	EXM	1.294	15,44	19.979,36
12/08/2022	16:24:56	EXM	1.192	15,44	18.404,48
12/08/2022	16:25:22	EXM	123	15,44	1.899,12
12/08/2022	16:25:22	EXM	1.235	15,44	19.068,40
12/08/2022	16:26:29	EXM	1.344	15,45	20.758,08
12/08/2022	16:27:12	EXM	1.376	15,44	21.238,56
12/08/2022	16:27:25	EXM	528	15,44	8.152,32
12/08/2022	16:27:31	EXM	43	15,44	663,71
12/08/2022	16:27:38	EXM	33	15,44	509,36
12/08/2022	16:27:38	EXM	587	15,44	9.063,28
12/08/2022	16:27:38	EXM	554	15,44	8.553,76
12/08/2022	16:28:35	EXM	1.495	15,44	23.082,80

12/08/2022	16:28:59	EXM	2.760	15,46	42.655,80
12/08/2022	16:28:59	EXM	8	15,46	123,64
12/08/2022	16:28:59	EXM	48	15,46	741,84
12/08/2022	16:28:59	EXM	35	15,46	540,93
12/08/2022	16:29:12	EXM	1.299	15,45	20.069,55
12/08/2022	16:29:13	EXM	1.211	15,45	18.703,90