Assicurazioni Generali

Transaction in Own Shares • Aug 22, 2022

Informazione Regolamentata n. 0018-211-2022		Data/Ora Ricezione 22 Agosto 2022 12:57:26	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	166267
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	2.4
Data/Ora Ricezione	:	22 Agosto 2022 12:57:26
Data/Ora Inizio Diffusione presunta	:	22 Agosto 2022 12:57:27
Oggetto	:	ai fini del loro annullamento nel quadro 2024	Informativa sul riacquisto di azioni proprie dell'attuazione del piano strategico 2022-
Testo del comunicato

Vedi allegato.

22/08/2022 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2022-2024

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2022-2024 (LIFETIME PARTNER 24: DRIVING GROWTH), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 29 APRILE 2022.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 16 agosto 2022 al 19 agosto 2022 n. 1.166.122 azioni proprie al prezzo medio ponderato di 15,36 euro, per un controvalore complessivo di 17.907.198,05 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 2 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 29 aprile 2022 ed a seguito di quanto comunicato al pubblico con comunicato del 29 aprile 2022.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
16/08/2022	419.435	15,48	6.492.170,34
17/08/2022	227.846	15,40	3.507.737,80
18/08/2022	206.636	15,35	3.172.674,17
19/08/2022	312.205	15,17	4.734.615,75
Totale	1.166.122	15,36	17.907.198,05

A seguito degli acquisti effettuati, alla data del 19 agosto 2022 la Società e le sue controllate detengono n. 10.276.560 azioni proprie, pari allo 0,65% del capitale sociale.

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 16 agosto 2022 al 19 agosto 2022.

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva superiore a € 75,8 miliardi nel 2021. Con quasi 75 mila dipendenti nel mondo e 67 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente

Data	Ora	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
16/08/2022	8:03:37	EXM	2	15,49	30,98
16/08/2022	8:05:06	EXM	138	15,49	2.136,93
16/08/2022	8:05:06	EXM	1.400	15,49	21.679,00
16/08/2022	8:05:09	EXM	1	15,49	15,49
16/08/2022	8:05:09	EXM	1.739	15,50	26.945,81
16/08/2022	8:05:09	EXM	838	15,48	12.972,24
16/08/2022	8:05:09	EXM	251	15,48	3.885,48
16/08/2022	8:05:09	EXM	1.113	15,48	17.229,24
16/08/2022	8:05:17	EXM	2.658	15,49	41.172,42
16/08/2022	8:05:17	EXM	509	15,49	7.884,41
16/08/2022	8:05:18	EXM	374	15,49	5.791,39
16/08/2022	8:05:18	EXM	716	15,49	11.087,26
16/08/2022	8:05:18	EXM	438	15,49	6.782,43
16/08/2022	8:06:22	EXM	91	15,49	1.409,14
16/08/2022	8:06:22	EXM	1.292	15,49	20.006,62
16/08/2022	8:06:59	EXM	1	15,51	15,51
16/08/2022	8:07:38	EXM	1.397	15,51	21.667,47
16/08/2022	8:08:11	EXM	1.408	15,51	21.831,04
16/08/2022	8:08:19	EXM	1.303	15,50	20.196,50
16/08/2022	8:08:25	EXM	620	15,50	9.606,90
16/08/2022	8:08:33	EXM	1.732	15,50	26.837,34
16/08/2022	8:08:49	EXM	1.301	15,49	20.152,49
16/08/2022	8:08:49	EXM	600	15,50	9.297,00
16/08/2022	8:08:49	EXM	600	15,50	9.297,00
16/08/2022	8:08:49	EXM	95	15,50	1.472,03
16/08/2022	8:08:49	EXM	1.272	15,49	19.703,28
16/08/2022	8:08:49	EXM	1.172	15,50	18.160,14
16/08/2022	8:08:49	EXM	1.773	15,50	27.472,64
16/08/2022	8:08:49	EXM	1.481	15,50	22.948,10
16/08/2022	8:09:06	EXM	776	15,48	12.012,48
16/08/2022	8:09:06	EXM	559	15,48	8.653,32

16/08/2022	8:10:14	EXM	1.534	15,48	23.738,65
16/08/2022	8:10:32	EXM	68	15,48	1.052,30
16/08/2022	8:10:44	EXM	1.284	15,48	19.869,90
16/08/2022	8:10:57	EXM	917	15,47	14.185,99
16/08/2022	8:10:57	EXM	139	15,48	2.151,03
16/08/2022	8:10:57	EXM	262	15,48	4.054,45
16/08/2022	8:10:58	EXM	312	15,47	4.826,64
16/08/2022	8:11:20	EXM	209	15,47	3.233,23
16/08/2022	8:11:22	EXM	1.283	15,47	19.848,01
16/08/2022	8:11:22	EXM	319	15,47	4.934,93
16/08/2022	8:11:22	EXM	121	15,47	1.871,87
16/08/2022	8:11:25	EXM	1.298	15,47	20.073,57
16/08/2022	8:11:25	EXM	123	15,47	1.902,20
16/08/2022	8:12:04	EXM	29	15,46	448,20
16/08/2022	8:12:04	EXM	1.482	15,46	22.904,31
16/08/2022	8:12:54	EXM	997	15,46	15.408,64
16/08/2022	8:13:06	EXM	1.401	15,45	21.645,45
16/08/2022	8:13:06	EXM	1.695	15,45	26.187,75
16/08/2022	8:16:21	EXM	1.446	15,50	22.405,77
16/08/2022	8:18:04	EXM	1.033	15,51	16.016,67
16/08/2022	8:18:04	EXM	394	15,51	6.108,97
16/08/2022	8:22:25	EXM	1.295	15,48	20.046,60
16/08/2022	8:25:40	EXM	1.494	15,50	23.157,00
16/08/2022	8:30:21	EXM	3.741	15,49	57.929,39
16/08/2022	8:30:21	EXM	259	15,48	4.009,32
16/08/2022	8:30:21	EXM	418	15,49	6.472,73
16/08/2022	8:30:21	EXM	4.539	15,49	70.286,42
16/08/2022	8:30:21	EXM	600	15,49	9.291,00
16/08/2022	8:30:21	EXM	372	15,49	5.760,42
16/08/2022	8:30:21	EXM	785	15,49	12.155,73
16/08/2022	8:30:21	EXM	600	15,48	9.288,00
16/08/2022	8:30:21	EXM	418	15,48	6.470,64

16/08/2022	8:30:21	EXM	461	15,48	7.136,28
16/08/2022	8:30:21	EXM	1.291	15,47	19.971,77
16/08/2022	8:30:21	EXM	1.437	15,48	22.237,58
16/08/2022	8:30:22	EXM	1.506	15,48	23.305,35
16/08/2022	8:30:23	EXM	1.330	15,47	20.575,10
16/08/2022	8:30:24	EXM	1.330	15,47	20.568,45
16/08/2022	8:30:27	EXM	348	15,46	5.380,08
16/08/2022	8:30:27	EXM	1.118	15,46	17.284,28
16/08/2022	8:30:31	EXM	793	15,46	12.255,82
16/08/2022	8:30:31	EXM	626	15,46	9.674,83
16/08/2022	8:31:58	EXM	27	15,46	417,29
16/08/2022	8:34:14	EXM	9	15,48	139,28
16/08/2022	8:34:14	EXM	3	15,48	46,43
16/08/2022	8:34:14	EXM	7	15,48	108,33
16/08/2022	8:34:14	EXM	457	15,48	7.072,08
16/08/2022	8:34:14	EXM	54	15,48	835,65
16/08/2022	8:34:14	EXM	132	15,48	2.042,70
16/08/2022	8:34:14	EXM	443	15,48	6.855,43
16/08/2022	8:34:14	EXM	1	15,48	15,48
16/08/2022	8:34:14	EXM	5	15,47	77,33
16/08/2022	8:34:14	EXM	2	15,47	30,93
16/08/2022	8:34:16	EXM	37	15,48	572,58
16/08/2022	8:34:49	EXM	487	15,48	7.536,33
16/08/2022	8:34:49	EXM	1.335	15,48	20.659,13
16/08/2022	8:34:49	EXM	1.348	15,48	20.860,30
16/08/2022	8:35:10	EXM	1	15,48	15,48
16/08/2022	8:35:10	EXM	3	15,48	46,44
16/08/2022	8:35:10	EXM	1	15,48	15,48
16/08/2022	8:35:10	EXM	2	15,48	30,96
16/08/2022	8:35:33	EXM	406	15,49	6.286,91
16/08/2022	8:35:33	EXM	64	15,49	991,04
16/08/2022	8:35:33	EXM	675	15,49	10.452,38

16/08/2022	8:35:42	EXM	296	15,49	4.583,56
16/08/2022	8:35:46	EXM	1.308	15,48	20.247,84
16/08/2022	8:35:49	EXM	1.583	15,48	24.496,93
16/08/2022	8:40:00	EXM	723	15,49	11.199,27
16/08/2022	8:40:00	EXM	131	15,49	2.029,19
16/08/2022	8:40:00	EXM	496	15,49	7.683,04
16/08/2022	8:40:00	EXM	1.713	15,49	26.534,37
16/08/2022	8:40:19	EXM	259	15,48	4.009,32
16/08/2022	8:40:19	EXM	600	15,48	9.288,00
16/08/2022	8:40:19	EXM	434	15,48	6.718,32
16/08/2022	8:40:35	EXM	193	15,47	2.985,71
16/08/2022	8:40:36	EXM	500	15,47	7.735,00
16/08/2022	8:43:47	EXM	3.569	15,51	55.337,35
16/08/2022	8:45:13	EXM	1.393	15,51	21.598,47
16/08/2022	8:45:13	EXM	97	15,51	1.503,99
16/08/2022	8:50:30	EXM	2	15,57	31,14
16/08/2022	8:50:57	EXM	935	15,59	14.571,98
16/08/2022	8:51:02	EXM	4.732	15,59	73.748,22
16/08/2022	8:51:34	EXM	241	15,60	3.758,40
16/08/2022	8:51:34	EXM	518	15,60	8.078,21
16/08/2022	8:51:34	EXM	600	15,60	9.357,00
16/08/2022	8:51:37	EXM	1.359	15,59	21.180,02
16/08/2022	8:51:37	EXM	691	15,59	10.769,24
16/08/2022	8:51:37	EXM	554	15,59	8.634,09
16/08/2022	8:53:58	EXM	999	15,60	15.584,40
16/08/2022	8:53:58	EXM	867	15,60	13.525,20
16/08/2022	8:53:58	EXM	1.986	15,60	30.981,60
16/08/2022	8:53:58	EXM	1.312	15,60	20.460,64
16/08/2022	8:53:58	EXM	600	15,60	9.360,00
16/08/2022	8:54:07	EXM	435	15,60	6.786,00
16/08/2022	8:54:07	EXM	518	15,60	8.080,80
16/08/2022	8:54:07	EXM	153	15,60	2.386,80

16/08/2022	8:54:07	EXM	3	15,60	46,80
16/08/2022	8:54:07	EXM	10	15,60	156,00
16/08/2022	8:54:07	EXM	4	15,60	62,40
16/08/2022	8:54:13	EXM	39	15,60	608,40
16/08/2022	8:55:33	EXM	571	15,61	8.910,46
16/08/2022	8:55:34	EXM	700	15,61	10.923,50
16/08/2022	8:57:12	EXM	1.521	15,61	23.742,81
16/08/2022	8:57:14	EXM	1.165	15,61	18.179,83
16/08/2022	8:57:14	EXM	374	15,61	5.836,27
16/08/2022	8:59:25	EXM	600	15,59	9.351,00
16/08/2022	8:59:25	EXM	2.000	15,59	31.180,00
16/08/2022	8:59:25	EXM	493	15,59	7.685,87
16/08/2022	9:00:31	EXM	1.599	15,60	24.936,41
16/08/2022	9:00:31	EXM	222	15,60	3.462,09
16/08/2022	9:01:30	EXM	1.757	15,59	27.391,63
16/08/2022	9:04:48	EXM	10	15,64	156,40
16/08/2022	9:05:00	EXM	600	15,64	9.384,00
16/08/2022	9:05:00	EXM	3.013	15,64	47.123,32
16/08/2022	9:05:00	EXM	4.607	15,64	72.053,48
16/08/2022	9:05:00	EXM	749	15,64	11.714,36
16/08/2022	9:05:10	EXM	1.354	15,64	21.176,56
16/08/2022	9:06:27	EXM	259	15,64	4.050,76
16/08/2022	9:06:27	EXM	1.069	15,64	16.719,16
16/08/2022	9:07:11	EXM	100	15,63	1.563,00
16/08/2022	9:08:23	EXM	1.329	15,64	20.778,92
16/08/2022	9:09:07	EXM	2	15,65	31,30
16/08/2022	9:09:07	EXM	9	15,65	140,85
16/08/2022	9:09:29	EXM	4	15,67	62,66
16/08/2022	9:09:29	EXM	1.130	15,67	17.701,45
16/08/2022	9:09:47	EXM	747	15,67	11.705,49
16/08/2022	9:10:12	EXM	1.510	15,68	23.676,80
16/08/2022	9:10:12	EXM	300	15,68	4.704,00

16/08/2022	9:10:12	EXM	519	15,68	8.137,92
16/08/2022	9:10:19	EXM	80	15,68	1.254,00
16/08/2022	9:10:19	EXM	1.430	15,68	22.415,25
16/08/2022	9:10:57	EXM	1.477	15,67	23.144,59
16/08/2022	9:11:13	EXM	1.403	15,66	21.970,98
16/08/2022	9:12:48	EXM	1.290	15,66	20.201,40
16/08/2022	9:17:28	EXM	1.075	15,62	16.786,13
16/08/2022	9:17:28	EXM	177	15,62	2.763,86
16/08/2022	9:20:40	EXM	1.395	15,60	21.762,00
16/08/2022	9:22:49	EXM	1.486	15,60	23.174,17
16/08/2022	9:23:20	EXM	864	15,59	13.465,44
16/08/2022	9:23:20	EXM	475	15,59	7.402,88
16/08/2022	9:26:42	EXM	465	15,58	7.244,70
16/08/2022	9:26:42	EXM	938	15,58	14.614,04
16/08/2022	9:28:42	EXM	521	15,56	8.106,76
16/08/2022	9:28:42	EXM	200	15,56	3.112,00
16/08/2022	9:28:42	EXM	600	15,56	9.336,00
16/08/2022	9:28:46	EXM	1.459	15,56	22.694,75
16/08/2022	9:29:51	EXM	310	15,55	4.820,50
16/08/2022	9:29:51	EXM	286	15,55	4.447,30
16/08/2022	9:29:51	EXM	259	15,55	4.027,45
16/08/2022	9:29:51	EXM	600	15,55	9.330,00
16/08/2022	9:29:51	EXM	1.366	15,55	21.241,30
16/08/2022	9:29:52	EXM	1.394	15,54	21.655,79
16/08/2022	9:31:12	EXM	181	15,56	2.815,46
16/08/2022	9:31:12	EXM	1.224	15,56	19.039,32
16/08/2022	9:31:16	EXM	1.352	15,55	21.023,60
16/08/2022	9:32:02	EXM	1.039	15,53	16.135,67
16/08/2022	9:32:26	EXM	1	15,54	15,54
16/08/2022	9:33:06	EXM	283	15,54	4.397,82
16/08/2022	9:34:22	EXM	417	15,54	6.480,18
16/08/2022	9:34:22	EXM	25	15,54	388,50

16/08/2022	9:34:22	EXM	75	15,54	1.165,50
16/08/2022	9:34:26	EXM	139	15,54	2.160,06
16/08/2022	9:34:43	EXM	518	15,54	8.049,72
16/08/2022	9:34:43	EXM	113	15,54	1.756,02
16/08/2022	9:34:43	EXM	339	15,54	5.268,06
16/08/2022	9:35:29	EXM	4	15,53	62,12
16/08/2022	9:36:27	EXM	980	15,54	15.229,20
16/08/2022	9:36:31	EXM	172	15,54	2.672,88
16/08/2022	9:36:43	EXM	70	15,54	1.087,80
16/08/2022	9:36:46	EXM	23	15,54	357,42
16/08/2022	9:37:20	EXM	728	15,54	11.313,12
16/08/2022	9:37:20	EXM	780	15,54	12.121,20
16/08/2022	9:37:20	EXM	25	15,54	388,50
16/08/2022	9:37:21	EXM	850	15,54	13.204,75
16/08/2022	9:37:21	EXM	513	15,54	7.969,46
16/08/2022	9:43:47	EXM	1.498	15,53	23.256,45
16/08/2022	9:45:46	EXM	49	15,53	760,73
16/08/2022	9:45:46	EXM	146	15,53	2.266,65
16/08/2022	9:46:18	EXM	1	15,53	15,53
16/08/2022	9:46:26	EXM	259	15,53	4.020,98
16/08/2022	9:46:36	EXM	1.439	15,53	22.340,48
16/08/2022	9:46:36	EXM	1.001	15,53	15.540,53
16/08/2022	9:46:36	EXM	120	15,53	1.863,00
16/08/2022	9:46:42	EXM	88	15,52	1.365,76
16/08/2022	9:46:42	EXM	1.648	15,52	25.576,96
16/08/2022	9:46:46	EXM	1.312	15,52	20.355,68
16/08/2022	9:46:46	EXM	198	15,52	3.071,97
16/08/2022	9:47:56	EXM	1.514	15,50	23.459,43
16/08/2022	9:48:21	EXM	1.420	15,49	21.995,80
16/08/2022	9:50:27	EXM	1.475	15,47	22.818,25
16/08/2022	9:50:31	EXM	827	15,47	12.789,56
16/08/2022	9:50:31	EXM	613	15,47	9.480,05

16/08/2022	9:50:41	EXM	1.035	15,46	16.001,10
16/08/2022	9:50:43	EXM	243	15,46	3.756,78
16/08/2022	9:51:44	EXM	1.311	15,47	20.281,17
16/08/2022	9:51:46	EXM	1.955	15,47	30.243,85
16/08/2022	9:55:59	EXM	1.289	15,47	19.940,83
16/08/2022	9:57:33	EXM	1.300	15,46	20.091,50
16/08/2022	9:57:36	EXM	2.227	15,45	34.407,15
16/08/2022	10:00:09	EXM	1.387	15,46	21.443,02
16/08/2022	10:00:09	EXM	1.449	15,46	22.401,54
16/08/2022	10:00:09	EXM	13	15,46	200,98
16/08/2022	10:00:11	EXM	549	15,46	8.484,80
16/08/2022	10:00:11	EXM	950	15,46	14.682,25
16/08/2022	10:03:35	EXM	1.514	15,47	23.414,01
16/08/2022	10:05:55	EXM	1.418	15,45	21.901,01
16/08/2022	10:11:41	EXM	68	15,47	1.051,62
16/08/2022	10:12:22	EXM	1.309	15,47	20.250,23
16/08/2022	10:19:20	EXM	600	15,50	9.300,00
16/08/2022	10:19:20	EXM	460	15,50	7.130,00
16/08/2022	10:19:20	EXM	924	15,50	14.322,00
16/08/2022	10:21:29	EXM	125	15,49	1.936,25
16/08/2022	10:22:23	EXM	1.419	15,49	21.980,31
16/08/2022	10:28:26	EXM	2.202	15,49	34.108,98
16/08/2022	10:28:28	EXM	933	15,49	14.447,51
16/08/2022	10:29:41	EXM	17	15,49	263,25
16/08/2022	10:30:30	EXM	421	15,49	6.519,19
16/08/2022	10:30:30	EXM	600	15,49	9.291,00
16/08/2022	10:30:30	EXM	434	15,49	6.720,49
16/08/2022	10:30:30	EXM	1.279	15,49	19.805,32
16/08/2022	10:30:30	EXM	720	15,49	11.149,20
16/08/2022	10:30:30	EXM	16	15,49	247,76
16/08/2022	10:32:53	EXM	1.371	15,48	21.216,23
16/08/2022	10:35:55	EXM	1.504	15,47	23.266,88

16/08/2022	10:38:45	EXM	1.268	15,47	19.609,62
16/08/2022	10:39:37	EXM	1.312	15,48	20.303,20
16/08/2022	10:40:08	EXM	317	15,48	4.907,16
16/08/2022	10:40:08	EXM	297	15,48	4.597,56
16/08/2022	10:40:08	EXM	253	15,48	3.916,44
16/08/2022	10:41:48	EXM	600	15,49	9.291,00
16/08/2022	10:41:48	EXM	259	15,49	4.010,62
16/08/2022	10:41:48	EXM	434	15,49	6.720,49
16/08/2022	10:41:48	EXM	1.567	15,49	24.265,00
16/08/2022	10:44:50	EXM	866	15,50	13.418,67
16/08/2022	10:44:50	EXM	600	15,50	9.297,00
16/08/2022	10:50:06	EXM	1.250	15,48	19.343,75
16/08/2022	10:55:50	EXM	60	15,48	928,80
16/08/2022	10:55:50	EXM	1.383	15,48	21.408,84
16/08/2022	10:57:48	EXM	1.294	15,48	20.031,12
16/08/2022	11:03:38	EXM	937	15,49	14.514,13
16/08/2022	11:03:38	EXM	594	15,49	9.201,06
16/08/2022	11:10:19	EXM	1.304	15,49	20.192,44
16/08/2022	11:16:48	EXM	1.445	15,46	22.332,48
16/08/2022	11:21:18	EXM	1.477	15,46	22.827,04
16/08/2022	11:21:25	EXM	1.093	15,45	16.886,85
16/08/2022	11:26:27	EXM	1.502	15,46	23.220,92
16/08/2022	11:35:20	EXM	1.277	15,45	19.729,65
16/08/2022	11:35:20	EXM	153	15,45	2.363,85
16/08/2022	11:44:41	EXM	1.092	15,43	16.849,56
16/08/2022	11:44:52	EXM	184	15,43	2.839,12
16/08/2022	11:52:27	EXM	137	15,44	2.114,60
16/08/2022	11:52:27	EXM	1.261	15,44	19.463,54
16/08/2022	11:59:18	EXM	1.491	15,45	23.028,50
16/08/2022	12:00:00	EXM	448	15,45	6.919,36
16/08/2022	12:00:00	EXM	937	15,45	14.471,97
16/08/2022	12:00:20	EXM	1.424	15,44	21.986,56

16/08/2022	12:08:45	EXM	1.269	15,45	19.599,71
16/08/2022	12:08:59	EXM	1.540	15,44	23.777,60
16/08/2022	12:13:36	EXM	1.333	15,44	20.581,52
16/08/2022	12:13:36	EXM	61	15,44	941,84
16/08/2022	12:18:56	EXM	1.433	15,43	22.104,03
16/08/2022	12:24:16	EXM	1.387	15,41	21.366,74
16/08/2022	12:26:10	EXM	591	15,40	9.098,45
16/08/2022	12:26:10	EXM	897	15,40	13.809,32
16/08/2022	12:29:18	EXM	1.522	15,41	23.454,02
16/08/2022	12:29:31	EXM	685	15,41	10.555,85
16/08/2022	12:31:59	EXM	939	15,43	14.484,08
16/08/2022	12:31:59	EXM	553	15,43	8.530,03
16/08/2022	12:33:53	EXM	1.305	15,42	20.123,10
16/08/2022	12:42:15	EXM	1.300	15,41	20.026,50
16/08/2022	12:46:44	EXM	1.283	15,40	19.751,79
16/08/2022	12:51:29	EXM	1.404	15,39	21.600,54
16/08/2022	12:55:18	EXM	1.440	15,39	22.161,60
16/08/2022	12:57:27	EXM	468	15,40	7.207,20
16/08/2022	12:57:27	EXM	347	15,40	5.343,80
16/08/2022	12:59:20	EXM	1.260	15,40	19.397,70
16/08/2022	13:01:19	EXM	1.404	15,39	21.607,56
16/08/2022	13:02:03	EXM	164	15,39	2.523,14
16/08/2022	13:02:03	EXM	1.206	15,39	18.554,31
16/08/2022	13:05:48	EXM	1.453	15,41	22.390,73
16/08/2022	13:06:09	EXM	1.499	15,41	23.092,10
16/08/2022	13:07:47	EXM	823	15,41	12.678,32
16/08/2022	13:07:47	EXM	600	15,41	9.243,00
16/08/2022	13:08:09	EXM	1.332	15,41	20.519,46
16/08/2022	13:18:22	EXM	1.435	15,44	22.149,23
16/08/2022	13:18:22	EXM	856	15,44	13.212,36
16/08/2022	13:18:22	EXM	600	15,44	9.261,00
16/08/2022	13:18:22	EXM	1.454	15,44	22.442,49

16/08/2022	13:21:55	EXM	1.334	15,43	20.583,62
16/08/2022	13:23:08	EXM	27	15,43	416,48
16/08/2022	13:24:04	EXM	978	15,43	15.090,54
16/08/2022	13:24:04	EXM	509	15,43	7.853,87
16/08/2022	13:24:04	EXM	1.350	15,43	20.830,50
16/08/2022	13:24:32	EXM	1.413	15,42	21.788,46
16/08/2022	13:32:19	EXM	1.517	15,45	23.430,07
16/08/2022	13:32:40	EXM	1.535	15,44	23.700,40
16/08/2022	13:35:07	EXM	994	15,45	15.357,30
16/08/2022	13:35:50	EXM	276	15,45	4.264,20
16/08/2022	13:39:13	EXM	1.378	15,45	21.283,21
16/08/2022	13:40:49	EXM	1.017	15,44	15.697,40
16/08/2022	13:40:49	EXM	500	15,44	7.717,50
16/08/2022	13:47:23	EXM	893	15,44	13.783,46
16/08/2022	13:47:23	EXM	524	15,44	8.087,94
16/08/2022	13:47:23	EXM	1.349	15,44	20.821,82
16/08/2022	13:50:04	EXM	1.250	15,43	19.287,50
16/08/2022	13:58:17	EXM	1.493	15,43	23.036,99
16/08/2022	14:03:25	EXM	1.445	15,44	22.303,58
16/08/2022	14:04:52	EXM	1.515	15,44	23.384,03
16/08/2022	14:10:14	EXM	504	15,43	7.774,20
16/08/2022	14:10:14	EXM	262	15,43	4.041,35
16/08/2022	14:10:14	EXM	1.091	15,43	16.828,68
16/08/2022	14:15:37	EXM	515	15,41	7.936,15
16/08/2022	14:15:37	EXM	65	15,41	1.001,65
16/08/2022	14:15:37	EXM	19	15,41	292,79
16/08/2022	14:15:37	EXM	1	15,41	15,41
16/08/2022	14:17:43	EXM	1.242	15,42	19.145,43
16/08/2022	14:17:43	EXM	441	15,42	6.798,02
16/08/2022	14:18:29	EXM	1.518	15,41	23.392,38
16/08/2022	14:22:02	EXM	236	15,40	3.633,22
16/08/2022	14:22:05	EXM	1.293	15,40	19.905,74

16/08/2022	14:23:35	EXM	1.324	15,40	20.389,60
16/08/2022	14:26:50	EXM	1.455	15,40	22.399,73
16/08/2022	14:28:52	EXM	919	15,39	14.138,82
16/08/2022	14:28:52	EXM	571	15,39	8.784,84
16/08/2022	14:31:43	EXM	1.402	15,40	21.590,80
16/08/2022	14:33:00	EXM	637	15,41	9.812,99
16/08/2022	14:33:00	EXM	259	15,41	3.989,90
16/08/2022	14:33:00	EXM	614	15,41	9.458,67
16/08/2022	14:33:00	EXM	1.048	15,41	16.144,44
16/08/2022	14:33:00	EXM	255	15,41	3.928,28
16/08/2022	14:37:06	EXM	1.383	15,43	21.332,78
16/08/2022	14:39:17	EXM	1.976	15,45	30.529,20
16/08/2022	14:39:44	EXM	460	15,46	7.111,60
16/08/2022	14:39:44	EXM	1.020	15,46	15.769,20
16/08/2022	14:40:56	EXM	1.405	15,45	21.707,25
16/08/2022	14:43:00	EXM	1.394	15,45	21.530,33
16/08/2022	14:46:03	EXM	1.262	15,45	19.497,90
16/08/2022	14:46:23	EXM	1.364	15,45	21.066,98
16/08/2022	14:46:23	EXM	411	15,45	6.347,90
16/08/2022	14:48:46	EXM	779	15,45	12.035,55
16/08/2022	14:48:46	EXM	512	15,45	7.910,40
16/08/2022	14:48:46	EXM	819	15,46	12.657,65
16/08/2022	14:48:46	EXM	512	15,46	7.912,96
16/08/2022	14:49:58	EXM	1.469	15,45	22.688,71
16/08/2022	14:51:20	EXM	1.496	15,45	23.105,72
16/08/2022	14:56:04	EXM	1.094	15,45	16.896,83
16/08/2022	14:56:04	EXM	262	15,45	4.046,59
16/08/2022	15:00:00	EXM	1.519	15,46	23.476,15
16/08/2022	15:00:20	EXM	1.426	15,45	22.031,70
16/08/2022	15:02:50	EXM	1.334	15,46	20.616,97
16/08/2022	15:04:47	EXM	1.278	15,46	19.757,88
16/08/2022	15:06:41	EXM	518	15,45	8.003,10

16/08/2022	15:06:41	EXM	591	15,45	9.130,95
16/08/2022	15:08:30	EXM	600	15,45	9.270,00
16/08/2022	15:08:30	EXM	608	15,45	9.393,60
16/08/2022	15:08:30	EXM	1.330	15,45	20.548,50
16/08/2022	15:12:02	EXM	932	15,47	14.413,38
16/08/2022	15:12:02	EXM	305	15,47	4.716,83
16/08/2022	15:12:02	EXM	1.521	15,47	23.522,27
16/08/2022	15:14:53	EXM	1.289	15,47	19.940,83
16/08/2022	15:17:48	EXM	1.284	15,47	19.857,06
16/08/2022	15:19:31	EXM	1.286	15,47	19.894,42
16/08/2022	15:21:35	EXM	1.264	15,48	19.560,40
16/08/2022	15:23:04	EXM	1.351	15,48	20.906,73
16/08/2022	15:25:09	EXM	1.437	15,47	22.230,39
16/08/2022	15:30:05	EXM	1.389	15,47	21.480,89
16/08/2022	15:33:07	EXM	1.355	15,46	20.948,30
16/08/2022	15:33:52	EXM	130	15,46	2.009,15
16/08/2022	15:33:52	EXM	879	15,46	13.584,95
16/08/2022	15:34:14	EXM	325	15,46	5.022,88
16/08/2022	15:37:25	EXM	1.503	15,47	23.243,90
16/08/2022	15:38:05	EXM	1.519	15,46	23.483,74
16/08/2022	15:39:50	EXM	1.484	15,46	22.935,22
16/08/2022	15:43:06	EXM	1.463	15,46	22.610,67
16/08/2022	15:43:13	EXM	1.913	15,45	29.555,85
16/08/2022	15:43:39	EXM	626	15,46	9.677,96
16/08/2022	15:43:39	EXM	208	15,46	3.215,68
16/08/2022	15:43:39	EXM	1	15,46	15,46
16/08/2022	15:43:47	EXM	483	15,46	7.467,18
16/08/2022	15:43:49	EXM	638	15,46	9.863,48
16/08/2022	15:45:12	EXM	175	15,48	2.708,13
16/08/2022	15:45:13	EXM	643	15,48	9.950,43
16/08/2022	15:45:22	EXM	1.375	15,47	21.271,25
16/08/2022	15:48:06	EXM	28	15,48	433,30

16/08/2022	15:49:43	EXM	825	15,49	12.775,13
16/08/2022	15:49:43	EXM	1.558	15,49	24.125,63
16/08/2022	15:49:54	EXM	1.325	15,48	20.511,00
16/08/2022	15:50:39	EXM	1.431	15,48	22.144,73
16/08/2022	15:50:41	EXM	1.471	15,47	22.756,37
16/08/2022	15:52:50	EXM	1.532	15,46	23.684,72
16/08/2022	15:52:51	EXM	1.334	15,46	20.616,97
16/08/2022	15:54:19	EXM	1.258	15,45	19.436,10
16/08/2022	15:54:24	EXM	1.018	15,45	15.723,01
16/08/2022	15:54:24	EXM	255	15,45	3.938,48
16/08/2022	15:55:24	EXM	1.008	15,44	15.563,52
16/08/2022	15:55:25	EXM	292	15,44	4.508,48
16/08/2022	15:56:01	EXM	1.273	15,43	19.636,03
16/08/2022	15:57:00	EXM	53	15,41	816,73
16/08/2022	15:57:00	EXM	700	15,41	10.787,00
16/08/2022	15:57:00	EXM	643	15,41	9.908,63
16/08/2022	15:57:43	EXM	1.496	15,42	23.060,84
16/08/2022	16:01:29	EXM	116	15,42	1.788,72
16/08/2022	16:01:39	EXM	350	15,42	5.397,00
16/08/2022	16:01:39	EXM	633	15,42	9.760,86
16/08/2022	16:02:33	EXM	1.383	15,42	21.318,95
16/08/2022	16:02:33	EXM	1.656	15,42	25.527,24
16/08/2022	16:04:32	EXM	67	15,41	1.032,47
16/08/2022	16:04:35	EXM	301	15,41	4.638,41
16/08/2022	16:04:45	EXM	1.070	15,41	16.488,70
16/08/2022	16:05:50	EXM	1.452	15,41	22.375,32
16/08/2022	16:09:26	EXM	1.417	15,40	21.821,80
16/08/2022	16:09:32	EXM	40	15,40	615,80
16/08/2022	16:09:40	EXM	686	15,40	10.560,97
16/08/2022	16:09:59	EXM	658	15,40	10.129,91
16/08/2022	16:09:59	EXM	150	15,40	2.309,25
16/08/2022	16:10:12	EXM	1.343	15,40	20.675,49

354,09	15,40	23	EXM	16:10:12	16/08/2022
20.459,96	15,40	1.329	EXM	16:11:15	16/08/2022
4.296,60	15,40	279	EXM	16:12:18	16/08/2022
14.963,94	15,40	972	EXM	16:12:57	16/08/2022
6.850,78	15,40	445	EXM	16:12:57	16/08/2022
4.666,20	15,40	303	EXM	16:14:34	16/08/2022
19.388,60	15,40	1.259	EXM	16:14:51	16/08/2022
16.416,40	15,40	1.066	EXM	16:14:51	16/08/2022
5.896,29	15,40	383	EXM	16:16:01	16/08/2022
14.856,18	15,40	965	EXM	16:16:23	16/08/2022
50.048,28	15,39	3.252	EXM	16:16:43	16/08/2022
9.680,31	15,39	629	EXM	16:16:43	16/08/2022
7.972,02	15,39	518	EXM	16:16:46	16/08/2022
10.126,62	15,39	658	EXM	16:16:46	16/08/2022
15,39	15,39	1	EXM	16:16:56	16/08/2022
15,39	15,39	1	EXM	16:16:58	16/08/2022
19.376,01	15,39	1.259	EXM	16:17:40	16/08/2022
12.296,61	15,39	799	EXM	16:17:50	16/08/2022
3.909,06	15,39	254	EXM	16:17:52	16/08/2022
5.955,93	15,39	387	EXM	16:17:59	16/08/2022
2.323,89	15,39	151	EXM	16:18:44	16/08/2022
1.585,17	15,39	103	EXM	16:18:44	16/08/2022
7.941,24	15,39	516	EXM	16:19:49	16/08/2022
4.309,20	15,39	280	EXM	16:19:49	16/08/2022
8.526,06	15,39	554	EXM	16:19:54	16/08/2022
323,19	15,39	21	EXM	16:20:40	16/08/2022
2.893,32	15,39	188	EXM	16:20:40	16/08/2022
15.836,31	15,39	1.029	EXM	16:20:40	16/08/2022
20.976,57	15,39	1.363	EXM	16:22:03	16/08/2022
2.707,76	15,39	176	EXM	16:23:44	16/08/2022
16.538,88	15,39	1.075	EXM	16:23:44	16/08/2022
3.923,18	15,39	255	EXM	16:23:45	16/08/2022

16/08/2022	16:26:10	EXM	228	15,41	3.512,34
16/08/2022	16:26:19	EXM	2.955	15,41	45.536,55
16/08/2022	16:26:19	EXM	858	15,41	13.221,78
16/08/2022	16:26:19	EXM	509	15,41	7.843,69
16/08/2022	16:26:48	EXM	4	15,41	61,64
16/08/2022	16:26:48	EXM	195	15,41	3.004,95
16/08/2022	16:27:07	EXM	633	15,42	9.757,70
16/08/2022	16:27:07	EXM	2	15,42	30,83
16/08/2022	16:27:07	EXM	10	15,42	154,15
16/08/2022	16:27:07	EXM	732	15,42	11.283,78
16/08/2022	16:27:07	EXM	354	15,42	5.456,91
16/08/2022	16:27:07	EXM	198	15,42	3.052,17
16/08/2022	16:28:03	EXM	1.508	15,42	23.245,82
16/08/2022	16:28:05	EXM	310	15,42	4.778,65
16/08/2022	16:28:05	EXM	337	15,42	5.194,86
16/08/2022	16:28:05	EXM	620	15,42	9.557,30
16/08/2022	16:29:02	EXM	1.267	15,41	19.524,47
17/08/2022	8:04:32	EXM	14	15,43	216,02
17/08/2022	8:04:32	EXM	1.318	15,43	20.336,74
17/08/2022	8:06:07	EXM	1.490	15,44	23.005,60
17/08/2022	8:10:09	EXM	1.458	15,47	22.555,26
17/08/2022	8:15:37	EXM	510	15,44	7.871,85
17/08/2022	8:15:37	EXM	937	15,44	14.462,60
17/08/2022	8:24:58	EXM	1.358	15,45	20.981,10
17/08/2022	8:27:27	EXM	1.274	15,45	19.683,30
17/08/2022	8:28:51	EXM	846	15,44	13.058,01
17/08/2022	8:35:36	EXM	330	15,46	5.101,80
17/08/2022	8:35:36	EXM	334	15,46	5.163,64
17/08/2022	8:35:36	EXM	3	15,46	46,38
17/08/2022	8:35:36	EXM	410	15,46	6.338,60
17/08/2022	8:35:40	EXM	1.331	15,46	20.570,61
17/08/2022	8:38:07	EXM	105	15,46	1.623,30

17/08/2022	8:38:07	EXM	640	15,46	9.894,40
17/08/2022	8:38:07	EXM	377	15,46	5.828,42
17/08/2022	8:38:07	EXM	372	15,46	5.751,12
17/08/2022	8:38:07	EXM	1.465	15,46	22.648,90
17/08/2022	8:41:57	EXM	8	15,43	123,44
17/08/2022	8:41:59	EXM	1.388	15,43	21.416,84
17/08/2022	8:46:14	EXM	701	15,45	10.830,45
17/08/2022	8:49:18	EXM	150	15,45	2.316,75
17/08/2022	8:50:00	EXM	1.420	15,45	21.939,00
17/08/2022	8:55:33	EXM	683	15,45	10.548,94
17/08/2022	8:56:12	EXM	334	15,45	5.158,63
17/08/2022	8:56:12	EXM	330	15,45	5.096,85
17/08/2022	8:56:12	EXM	259	15,45	4.000,26
17/08/2022	8:56:12	EXM	446	15,45	6.888,47
17/08/2022	8:56:15	EXM	435	15,44	6.714,23
17/08/2022	8:56:16	EXM	1.027	15,44	15.851,75
17/08/2022	9:08:51	EXM	395	15,46	6.106,70
17/08/2022	9:08:51	EXM	1.089	15,46	16.835,94
17/08/2022	9:10:04	EXM	1.408	15,46	21.760,64
17/08/2022	9:15:07	EXM	65	15,47	1.005,55
17/08/2022	9:17:11	EXM	127	15,49	1.966,60
17/08/2022	9:17:11	EXM	1.252	15,49	19.387,22
17/08/2022	9:17:40	EXM	1.293	15,50	20.035,04
17/08/2022	9:17:40	EXM	4.618	15,50	71.555,91
17/08/2022	9:17:40	EXM	2.000	15,50	30.990,00
17/08/2022	9:18:06	EXM	4	15,51	62,04
17/08/2022	9:18:09	EXM	600	15,51	9.306,00
17/08/2022	9:18:09	EXM	466	15,51	7.227,66
17/08/2022	9:18:25	EXM	1.753	15,51	27.180,27
17/08/2022	9:20:27	EXM	1.273	15,51	19.737,87
17/08/2022	9:31:27	EXM	1.327	15,50	20.561,87
17/08/2022	9:37:28	EXM	1.324	15,48	20.488,90

17/08/2022	9:46:42	EXM	1.245	15,49	19.285,05
17/08/2022	9:47:54	EXM	105	15,51	1.628,03
17/08/2022	9:47:54	EXM	280	15,51	4.341,40
17/08/2022	9:47:54	EXM	9	15,51	139,55
17/08/2022	9:47:54	EXM	5.000	15,51	77.525,00
17/08/2022	9:47:54	EXM	660	15,51	10.233,30
17/08/2022	9:47:54	EXM	1.169	15,50	18.119,50
17/08/2022	9:47:54	EXM	640	15,50	9.920,00
17/08/2022	9:47:54	EXM	2.177	15,50	33.743,50
17/08/2022	9:47:54	EXM	1.424	15,50	22.072,00
17/08/2022	9:48:49	EXM	1.505	15,50	23.319,98
17/08/2022	9:51:21	EXM	1.298	15,50	20.112,51
17/08/2022	9:54:41	EXM	1.442	15,51	22.358,21
17/08/2022	9:58:15	EXM	603	15,49	9.340,47
17/08/2022	9:58:15	EXM	693	15,49	10.734,57
17/08/2022	10:07:23	EXM	1.264	15,50	19.585,68
17/08/2022	10:09:07	EXM	646	15,49	10.006,54
17/08/2022	10:09:07	EXM	700	15,49	10.843,00
17/08/2022	10:11:03	EXM	911	15,49	14.111,39
17/08/2022	10:11:03	EXM	486	15,49	7.528,14
17/08/2022	10:12:20	EXM	1.208	15,50	18.717,96
17/08/2022	10:13:07	EXM	98	15,50	1.518,51
17/08/2022	10:15:56	EXM	7	15,51	108,57
17/08/2022	10:15:56	EXM	6	15,51	93,06
17/08/2022	10:17:24	EXM	1.476	15,52	22.900,14
17/08/2022	10:17:24	EXM	29	15,52	449,94
17/08/2022	10:20:34	EXM	1.570	15,53	24.374,25
17/08/2022	10:22:06	EXM	1.480	15,53	22.977,00
17/08/2022	10:24:02	EXM	1.289	15,52	19.998,84
17/08/2022	10:27:33	EXM	524	15,51	8.124,62
17/08/2022	10:27:33	EXM	518	15,51	8.031,59
17/08/2022	10:27:33	EXM	499	15,51	7.737,00

17/08/2022	10:28:46	EXM	1.431	15,50	22.180,50
17/08/2022	10:33:12	EXM	322	15,50	4.991,00
17/08/2022	10:33:12	EXM	1.068	15,50	16.554,00
17/08/2022	10:45:04	EXM	538	15,50	8.339,00
17/08/2022	10:45:04	EXM	969	15,50	15.019,50
17/08/2022	10:47:03	EXM	917	15,50	14.213,50
17/08/2022	10:47:49	EXM	561	15,50	8.695,50
17/08/2022	10:52:49	EXM	458	15,49	7.094,42
17/08/2022	10:53:08	EXM	958	15,49	14.839,42
17/08/2022	10:53:57	EXM	1.238	15,49	19.176,62
17/08/2022	10:57:18	EXM	1.333	15,49	20.648,17
17/08/2022	11:03:59	EXM	1.251	15,49	19.377,99
17/08/2022	11:08:29	EXM	1.303	15,50	20.189,99
17/08/2022	11:10:22	EXM	1.152	15,49	17.844,48
17/08/2022	11:10:22	EXM	311	15,49	4.817,39
17/08/2022	11:13:39	EXM	1.499	15,49	23.219,51
17/08/2022	11:14:44	EXM	1.475	15,49	22.847,75
17/08/2022	11:15:13	EXM	737	15,49	11.412,45
17/08/2022	11:16:22	EXM	573	15,49	8.872,91
17/08/2022	11:16:58	EXM	1.474	15,49	22.824,89
17/08/2022	11:20:20	EXM	1.167	15,47	18.047,66
17/08/2022	11:20:20	EXM	161	15,47	2.489,87
17/08/2022	11:24:39	EXM	987	15,45	15.249,15
17/08/2022	11:24:39	EXM	455	15,45	7.029,75
17/08/2022	11:26:41	EXM	661	15,43	10.199,23
17/08/2022	11:26:41	EXM	640	15,43	9.875,20
17/08/2022	11:30:10	EXM	1.225	15,43	18.895,63
17/08/2022	11:30:58	EXM	1.257	15,42	19.376,66
17/08/2022	11:30:58	EXM	1.448	15,42	22.320,92
17/08/2022	11:31:38	EXM	1.421	15,42	21.904,72
17/08/2022	11:38:47	EXM	1.221	15,43	18.840,03
17/08/2022	11:38:47	EXM	47	15,43	725,21

17/08/2022	11:47:40	EXM	309	15,42	4.764,78
17/08/2022	11:47:40	EXM	961	15,42	14.818,62
17/08/2022	11:49:36	EXM	1.376	15,40	21.190,40
17/08/2022	11:50:41	EXM	730	15,40	11.242,00
17/08/2022	11:50:41	EXM	678	15,40	10.441,20
17/08/2022	11:53:07	EXM	1.275	15,41	19.641,38
17/08/2022	11:56:23	EXM	1.013	15,40	15.595,14
17/08/2022	11:56:23	EXM	395	15,40	6.081,03
17/08/2022	12:02:09	EXM	1.489	15,40	22.930,60
17/08/2022	12:08:15	EXM	135	15,38	2.076,30
17/08/2022	12:08:15	EXM	411	15,38	6.321,18
17/08/2022	12:08:15	EXM	259	15,38	3.983,42
17/08/2022	12:08:15	EXM	600	15,38	9.228,00
17/08/2022	12:09:08	EXM	1.392	15,37	21.395,04
17/08/2022	12:09:54	EXM	1.241	15,37	19.074,17
17/08/2022	12:12:34	EXM	1.394	15,38	21.439,72
17/08/2022	12:16:32	EXM	97	15,37	1.490,89
17/08/2022	12:16:32	EXM	1.898	15,37	29.172,26
17/08/2022	12:17:46	EXM	1.311	15,37	20.150,07
17/08/2022	12:27:21	EXM	1.245	15,38	19.148,10
17/08/2022	12:28:41	EXM	1.377	15,38	21.171,38
17/08/2022	12:34:29	EXM	300	15,37	4.611,00
17/08/2022	12:36:55	EXM	1.118	15,37	17.183,66
17/08/2022	12:47:51	EXM	1.498	15,37	23.024,26
17/08/2022	12:55:26	EXM	1.498	15,37	23.024,26
17/08/2022	13:01:06	EXM	1.058	15,38	16.272,04
17/08/2022	13:01:06	EXM	370	15,38	5.690,60
17/08/2022	13:05:47	EXM	310	15,39	4.770,90
17/08/2022	13:05:47	EXM	1.190	15,39	18.314,10
17/08/2022	13:09:34	EXM	1.377	15,39	21.192,03
17/08/2022	13:16:16	EXM	1.275	15,40	19.635,00
17/08/2022	13:21:40	EXM	1.374	15,39	21.145,86

17/08/2022	13:30:00	EXM	286	15,40	4.402,97
17/08/2022	13:30:00	EXM	600	15,40	9.237,00
17/08/2022	13:30:00	EXM	600	15,39	9.234,00
17/08/2022	13:34:06	EXM	529	15,40	8.146,60
17/08/2022	13:34:06	EXM	780	15,40	12.012,00
17/08/2022	13:35:31	EXM	553	15,41	8.518,97
17/08/2022	13:35:31	EXM	2.262	15,41	34.846,11
17/08/2022	13:37:02	EXM	948	15,41	14.608,68
17/08/2022	13:37:02	EXM	353	15,41	5.439,73
17/08/2022	13:38:09	EXM	1.323	15,41	20.387,43
17/08/2022	13:41:08	EXM	1.279	15,41	19.709,39
17/08/2022	13:48:52	EXM	462	15,35	7.091,70
17/08/2022	13:48:52	EXM	1.291	15,35	19.816,85
17/08/2022	13:49:32	EXM	1.330	15,35	20.415,50
17/08/2022	13:53:00	EXM	20	15,34	306,70
17/08/2022	13:53:00	EXM	485	15,34	7.437,48
17/08/2022	13:53:50	EXM	1.512	15,32	23.163,84
17/08/2022	14:01:35	EXM	259	15,30	3.962,70
17/08/2022	14:01:35	EXM	419	15,30	6.410,70
17/08/2022	14:01:35	EXM	673	15,30	10.296,90
17/08/2022	14:07:06	EXM	4	15,31	61,22
17/08/2022	14:07:31	EXM	1.938	15,31	29.661,09
17/08/2022	14:11:40	EXM	1.438	15,31	22.015,78
17/08/2022	14:12:12	EXM	1.408	15,31	21.549,44
17/08/2022	14:18:14	EXM	1.349	15,31	20.646,45
17/08/2022	14:20:06	EXM	1.325	15,30	20.272,50
17/08/2022	14:22:42	EXM	749	15,31	11.467,19
17/08/2022	14:23:32	EXM	1.235	15,32	18.920,20
17/08/2022	14:25:40	EXM	1.236	15,32	18.935,52
17/08/2022	14:28:40	EXM	738	15,30	11.291,40
17/08/2022	14:28:40	EXM	567	15,30	8.675,10
17/08/2022	14:29:57	EXM	1.246	15,29	19.051,34

17/08/2022	14:33:34	EXM	12	15,31	183,72
17/08/2022	14:33:48	EXM	151	15,31	2.311,06
17/08/2022	14:33:48	EXM	330	15,31	5.050,65
17/08/2022	14:33:48	EXM	334	15,31	5.111,87
17/08/2022	14:33:48	EXM	596	15,31	9.121,78
17/08/2022	14:33:48	EXM	1.644	15,31	25.161,42
17/08/2022	14:36:18	EXM	1.381	15,31	21.143,11
17/08/2022	14:36:18	EXM	132	15,31	2.020,92
17/08/2022	14:36:24	EXM	847	15,31	12.963,34
17/08/2022	14:36:24	EXM	548	15,31	8.387,14
17/08/2022	14:38:14	EXM	1.342	15,30	20.532,60
17/08/2022	14:45:21	EXM	1.519	15,31	23.248,30
17/08/2022	14:49:55	EXM	1.748	15,34	26.805,58
17/08/2022	14:49:57	EXM	883	15,33	13.536,39
17/08/2022	14:49:57	EXM	642	15,33	9.841,86
17/08/2022	14:52:19	EXM	1.340	15,33	20.535,50
17/08/2022	15:02:14	EXM	1.402	15,32	21.478,64
17/08/2022	15:07:22	EXM	228	15,33	3.494,10
17/08/2022	15:07:22	EXM	1.243	15,33	19.048,98
17/08/2022	15:09:03	EXM	1.275	15,32	19.533,00
17/08/2022	15:12:33	EXM	1.485	15,30	22.720,50
17/08/2022	15:15:26	EXM	455	15,29	6.956,95
17/08/2022	15:15:26	EXM	920	15,29	14.066,80
17/08/2022	15:18:35	EXM	736	15,30	11.257,12
17/08/2022	15:18:35	EXM	600	15,30	9.177,00
17/08/2022	15:22:54	EXM	210	15,31	3.214,05
17/08/2022	15:22:54	EXM	1.221	15,31	18.687,41
17/08/2022	15:23:47	EXM	16	15,30	244,80
17/08/2022	15:23:47	EXM	780	15,30	11.934,00
17/08/2022	15:26:03	EXM	1.428	15,31	21.862,68
17/08/2022	15:31:34	EXM	575	15,33	8.811,88
17/08/2022	15:31:34	EXM	884	15,33	13.547,30

17/08/2022	15:32:35	EXM	77	15,32	1.179,64
17/08/2022	15:32:43	EXM	787	15,32	12.056,84
17/08/2022	15:35:49	EXM	428	15,32	6.556,96
17/08/2022	15:38:05	EXM	1.520	15,33	23.301,60
17/08/2022	15:38:05	EXM	1.294	15,33	19.837,02
17/08/2022	15:48:01	EXM	1.513	15,34	23.209,42
17/08/2022	15:51:18	EXM	1.288	15,33	19.745,04
17/08/2022	15:52:04	EXM	1.292	15,33	19.799,90
17/08/2022	15:52:55	EXM	1.422	15,33	21.792,15
17/08/2022	15:54:07	EXM	1.329	15,32	20.360,28
17/08/2022	15:54:16	EXM	1.464	15,32	22.421,16
17/08/2022	15:57:46	EXM	1.329	15,30	20.333,70
17/08/2022	16:01:16	EXM	1.251	15,26	19.090,26
17/08/2022	16:02:20	EXM	200	15,25	3.050,00
17/08/2022	16:02:20	EXM	1.000	15,25	15.250,00
17/08/2022	16:02:20	EXM	61	15,25	930,25
17/08/2022	16:04:10	EXM	1.278	15,25	19.483,11
17/08/2022	16:05:01	EXM	399	15,24	6.080,76
17/08/2022	16:05:41	EXM	944	15,24	14.386,56
17/08/2022	16:08:11	EXM	62	15,24	944,57
17/08/2022	16:08:11	EXM	1.168	15,24	17.794,48
17/08/2022	16:11:02	EXM	307	15,24	4.678,68
17/08/2022	16:12:39	EXM	1.361	15,25	20.755,25
17/08/2022	16:15:07	EXM	1.252	15,25	19.086,74
17/08/2022	16:15:57	EXM	1.483	15,24	22.593,51
17/08/2022	16:17:24	EXM	258	15,24	3.931,92
17/08/2022	16:17:24	EXM	533	15,24	8.122,92
17/08/2022	16:17:24	EXM	364	15,24	5.547,36
17/08/2022	16:17:26	EXM	184	15,24	2.804,16
17/08/2022	16:18:00	EXM	337	15,25	5.137,57
17/08/2022	16:18:00	EXM	330	15,25	5.030,85
17/08/2022	16:18:00	EXM	651	15,25	9.924,50

17/08/2022	16:19:56	EXM	308	15,26	4.698,54
17/08/2022	16:21:07	EXM	2.059	15,27	31.430,64
17/08/2022	16:23:31	EXM	638	15,28	9.748,64
17/08/2022	16:23:31	EXM	26	15,28	397,28
17/08/2022	16:24:36	EXM	1.431	15,28	21.865,68
17/08/2022	16:24:49	EXM	123	15,28	1.878,83
17/08/2022	16:24:49	EXM	1.519	15,28	23.202,73
17/08/2022	16:24:52	EXM	1.313	15,27	20.049,51
17/08/2022	16:25:31	EXM	418	15,28	6.384,95
17/08/2022	16:26:00	EXM	1.038	15,28	15.855,45
17/08/2022	16:27:39	EXM	1.327	15,27	20.256,66
17/08/2022	16:27:55	EXM	1.456	15,27	22.225,84
18/08/2022	8:08:04	EXM	1.269	15,34	19.460,12
18/08/2022	8:08:04	EXM	1.471	15,34	22.557,79
18/08/2022	8:09:44	EXM	1.262	15,36	19.384,32
18/08/2022	8:09:44	EXM	600	15,36	9.216,00
18/08/2022	8:09:44	EXM	1.095	15,36	16.813,73
18/08/2022	8:09:44	EXM	871	15,36	13.374,21
18/08/2022	8:09:47	EXM	1.394	15,35	21.397,90
18/08/2022	8:10:04	EXM	1.530	15,34	23.470,20
18/08/2022	8:10:04	EXM	1.349	15,34	20.693,66
18/08/2022	8:12:23	EXM	1.411	15,32	21.609,47
18/08/2022	8:18:23	EXM	1.445	15,31	22.122,95
18/08/2022	8:28:10	EXM	1.477	15,30	22.590,72
18/08/2022	8:31:23	EXM	1.437	15,28	21.957,36
18/08/2022	8:42:28	EXM	1.518	15,31	23.232,99
18/08/2022	8:51:06	EXM	1.410	15,29	21.551,85
18/08/2022	8:55:19	EXM	696	15,27	10.627,92
18/08/2022	8:55:19	EXM	784	15,27	11.971,68
18/08/2022	9:03:05	EXM	1.364	15,31	20.876,02
18/08/2022	9:06:41	EXM	1.324	15,32	20.277,06
18/08/2022	9:09:42	EXM	1.325	15,33	20.312,25

18/08/2022	9:15:27	EXM	163	15,32	2.496,35
18/08/2022	9:18:59	EXM	100	15,34	1.534,00
18/08/2022	9:20:17	EXM	758	15,34	11.627,72
18/08/2022	9:20:17	EXM	1.367	15,34	20.969,78
18/08/2022	9:20:35	EXM	1.383	15,34	21.215,22
18/08/2022	9:20:43	EXM	1.393	15,34	21.361,66
18/08/2022	9:25:26	EXM	1.339	15,35	20.546,96
18/08/2022	9:38:28	EXM	1.263	15,31	19.336,53
18/08/2022	9:40:12	EXM	1.470	15,30	22.483,65
18/08/2022	9:45:43	EXM	1.325	15,33	20.312,25
18/08/2022	9:45:43	EXM	343	15,33	5.258,19
18/08/2022	9:45:43	EXM	1.146	15,33	17.568,18
18/08/2022	9:45:59	EXM	1.559	15,33	23.891,68
18/08/2022	9:51:41	EXM	1.243	15,35	19.073,84
18/08/2022	9:55:26	EXM	1.525	15,33	23.378,25
18/08/2022	9:57:45	EXM	620	15,35	9.517,00
18/08/2022	9:57:45	EXM	1.375	15,35	21.106,25
18/08/2022	10:00:28	EXM	1.333	15,35	20.454,89
18/08/2022	10:03:27	EXM	583	15,34	8.940,31
18/08/2022	10:03:27	EXM	805	15,34	12.344,68
18/08/2022	10:13:18	EXM	983	15,33	15.069,39
18/08/2022	10:13:18	EXM	500	15,33	7.665,00
18/08/2022	10:19:05	EXM	1.366	15,34	20.954,44
18/08/2022	10:20:26	EXM	1.357	15,35	20.823,17
18/08/2022	10:28:18	EXM	250	15,34	3.835,00
18/08/2022	10:31:50	EXM	1.267	15,35	19.442,12
18/08/2022	10:33:06	EXM	1.325	15,35	20.338,75
18/08/2022	10:35:06	EXM	1.250	15,34	19.175,00
18/08/2022	10:38:00	EXM	430	15,36	6.604,80
18/08/2022	10:38:11	EXM	430	15,36	6.604,80
18/08/2022	10:39:24	EXM	1.501	15,37	23.070,37
18/08/2022	10:39:24	EXM	1.339	15,37	20.580,43

18/08/2022	10:42:20	EXM	1.381	15,38	21.239,78
18/08/2022	10:49:26	EXM	442	15,38	6.795,75
18/08/2022	10:49:26	EXM	1.000	15,38	15.375,00
18/08/2022	10:55:18	EXM	1.670	15,37	25.659,55
18/08/2022	10:56:18	EXM	451	15,37	6.929,62
18/08/2022	10:56:18	EXM	645	15,37	9.910,43
18/08/2022	10:56:18	EXM	100	15,37	1.536,50
18/08/2022	10:56:36	EXM	1.297	15,36	19.921,92
18/08/2022	10:57:49	EXM	1.312	15,36	20.152,32
18/08/2022	11:04:20	EXM	709	15,38	10.900,88
18/08/2022	11:04:31	EXM	1.386	15,38	21.309,75
18/08/2022	11:04:31	EXM	9	15,38	138,38
18/08/2022	11:05:18	EXM	2	15,39	30,77
18/08/2022	11:07:05	EXM	1.533	15,40	23.600,54
18/08/2022	11:07:05	EXM	2	15,40	30,79
18/08/2022	11:07:05	EXM	2.326	15,40	35.808,77
18/08/2022	11:08:00	EXM	1.411	15,39	21.715,29
18/08/2022	11:14:41	EXM	1.510	15,37	23.208,70
18/08/2022	11:28:58	EXM	1.437	15,38	22.093,88
18/08/2022	11:45:36	EXM	1.513	15,36	23.232,12
18/08/2022	11:45:36	EXM	2.130	15,36	32.706,15
18/08/2022	12:02:52	EXM	1.469	15,37	22.571,19
18/08/2022	12:17:08	EXM	1.409	15,37	21.649,29
18/08/2022	12:26:42	EXM	830	15,38	12.765,40
18/08/2022	12:26:42	EXM	479	15,38	7.367,02
18/08/2022	12:39:46	EXM	600	15,38	9.225,00
18/08/2022	12:39:46	EXM	434	15,38	6.672,75
18/08/2022	12:39:46	EXM	150	15,38	2.306,25
18/08/2022	12:42:41	EXM	1.490	15,38	22.908,75
18/08/2022	12:54:10	EXM	1.406	15,37	21.610,22
18/08/2022	12:54:26	EXM	1.270	15,37	19.513,55
18/08/2022	12:54:46	EXM	783	15,37	12.030,80

18/08/2022	12:54:46	EXM	156	15,37	2.396,94
18/08/2022	12:54:46	EXM	435	15,37	6.683,78
18/08/2022	12:54:46	EXM	202	15,37	3.103,73
18/08/2022	12:54:46	EXM	470	15,37	7.221,55
18/08/2022	12:58:38	EXM	755	15,36	11.593,03
18/08/2022	12:58:42	EXM	552	15,36	8.475,96
18/08/2022	13:05:38	EXM	734	15,37	11.281,58
18/08/2022	13:06:34	EXM	579	15,37	8.899,23
18/08/2022	13:06:34	EXM	713	15,37	10.958,81
18/08/2022	13:06:34	EXM	687	15,37	10.559,19
18/08/2022	13:08:18	EXM	55	15,37	845,08
18/08/2022	13:08:18	EXM	1.282	15,37	19.697,93
18/08/2022	13:25:26	EXM	1.468	15,35	22.533,80
18/08/2022	13:37:48	EXM	1.402	15,35	21.513,69
18/08/2022	13:37:48	EXM	1.365	15,35	20.945,93
18/08/2022	13:46:13	EXM	1.285	15,34	19.711,90
18/08/2022	13:46:14	EXM	1.428	15,34	21.898,38
18/08/2022	13:56:56	EXM	887	15,35	13.615,45
18/08/2022	13:56:56	EXM	553	15,35	8.488,55
18/08/2022	14:06:05	EXM	1.397	15,35	21.443,95
18/08/2022	14:06:40	EXM	1.522	15,35	23.355,09
18/08/2022	14:08:45	EXM	1.313	15,32	20.115,16
18/08/2022	14:14:11	EXM	1.370	15,33	20.995,25
18/08/2022	14:16:20	EXM	510	15,34	7.820,85
18/08/2022	14:16:20	EXM	564	15,34	8.648,94
18/08/2022	14:16:20	EXM	239	15,34	3.665,07
18/08/2022	14:16:20	EXM	65	15,34	996,78
18/08/2022	14:16:20	EXM	485	15,34	7.437,48
18/08/2022	14:16:20	EXM	600	15,34	9.201,00
18/08/2022	14:18:49	EXM	1.309	15,33	20.060,43
18/08/2022	14:21:54	EXM	235	15,33	3.602,55
18/08/2022	14:21:54	EXM	575	15,33	8.814,75

18/08/2022	14:21:54	EXM	718	15,33	11.006,94
18/08/2022	14:23:56	EXM	1.250	15,32	19.150,00
18/08/2022	14:25:45	EXM	281	15,32	4.303,52
18/08/2022	14:25:45	EXM	600	15,32	9.189,00
18/08/2022	14:25:45	EXM	504	15,32	7.718,76
18/08/2022	14:30:20	EXM	232	15,32	3.553,08
18/08/2022	14:30:20	EXM	417	15,32	6.386,36
18/08/2022	14:30:20	EXM	600	15,32	9.189,00
18/08/2022	14:30:20	EXM	395	15,32	6.049,43
18/08/2022	14:30:20	EXM	1.318	15,32	20.185,17
18/08/2022	14:30:20	EXM	1.302	15,32	19.940,13
18/08/2022	14:31:09	EXM	805	15,30	12.316,50
18/08/2022	14:31:09	EXM	626	15,30	9.577,80
18/08/2022	14:31:09	EXM	1.412	15,30	21.603,60
18/08/2022	14:33:05	EXM	1.240	15,33	19.009,20
18/08/2022	14:35:47	EXM	1.436	15,35	22.035,42
18/08/2022	14:36:52	EXM	1.403	15,35	21.529,04
18/08/2022	14:41:49	EXM	1.332	15,34	20.432,88
18/08/2022	14:44:29	EXM	198	15,36	3.040,29
18/08/2022	14:44:40	EXM	98	15,36	1.504,79
18/08/2022	14:45:31	EXM	54	15,37	829,71
18/08/2022	14:46:05	EXM	201	15,37	3.088,37
18/08/2022	14:46:05	EXM	596	15,37	9.157,54
18/08/2022	14:47:36	EXM	1.530	15,37	23.516,10
18/08/2022	14:49:53	EXM	423	15,37	6.499,40
18/08/2022	14:49:53	EXM	1.036	15,37	15.918,14
18/08/2022	14:50:44	EXM	1.413	15,37	21.710,75
18/08/2022	14:53:20	EXM	63	15,38	968,63
18/08/2022	14:53:20	EXM	626	15,38	9.624,75
18/08/2022	14:53:20	EXM	892	15,38	13.714,50
18/08/2022	14:53:20	EXM	420	15,38	6.457,50
18/08/2022	14:53:26	EXM	181	15,37	2.781,97

18/08/2022	14:53:26	EXM	1.237	15,37	19.012,69
18/08/2022	14:58:55	EXM	614	15,37	9.437,18
18/08/2022	14:58:55	EXM	1.401	15,37	21.533,37
18/08/2022	15:00:13	EXM	539	15,37	8.284,43
18/08/2022	15:00:13	EXM	798	15,37	12.265,26
18/08/2022	15:07:36	EXM	1.397	15,37	21.464,91
18/08/2022	15:11:40	EXM	297	15,38	4.566,38
18/08/2022	15:11:40	EXM	1.068	15,38	16.420,50
18/08/2022	15:11:40	EXM	1.315	15,38	20.218,13
18/08/2022	15:13:39	EXM	1.255	15,37	19.289,35
18/08/2022	15:14:07	EXM	2.250	15,38	34.605,00
18/08/2022	15:14:42	EXM	377	15,39	5.800,15
18/08/2022	15:14:42	EXM	837	15,39	12.877,25
18/08/2022	15:14:42	EXM	834	15,39	12.831,09
18/08/2022	15:14:42	EXM	4.919	15,39	75.678,82
18/08/2022	15:14:47	EXM	395	15,38	6.075,10
18/08/2022	15:14:47	EXM	928	15,38	14.272,64
18/08/2022	15:15:42	EXM	1.472	15,38	22.632,00
18/08/2022	15:22:32	EXM	1.508	15,38	23.193,04
18/08/2022	15:25:25	EXM	1.446	15,38	22.232,25
18/08/2022	15:26:55	EXM	1.418	15,38	21.801,75
18/08/2022	15:31:12	EXM	1.468	15,38	22.577,84
18/08/2022	15:34:42	EXM	1.612	15,38	24.792,56
18/08/2022	15:36:48	EXM	1.340	15,39	20.615,90
18/08/2022	15:38:27	EXM	1.452	15,39	22.346,28
18/08/2022	15:40:29	EXM	1.410	15,39	21.699,90
18/08/2022	15:40:43	EXM	1.279	15,39	19.677,42
18/08/2022	15:41:39	EXM	1.510	15,38	23.223,80
18/08/2022	15:44:39	EXM	1.380	15,37	21.203,70
18/08/2022	15:46:21	EXM	1.249	15,37	19.190,89
18/08/2022	15:50:58	EXM	818	15,37	12.572,66
18/08/2022	15:50:58	EXM	677	15,37	10.405,49

18/08/2022	15:52:35	EXM	1.312	15,37	20.158,88
18/08/2022	15:55:18	EXM	400	15,36	6.144,00
18/08/2022	15:57:35	EXM	1.016	15,36	15.605,76
18/08/2022	15:59:41	EXM	299	15,37	4.595,63
18/08/2022	15:59:41	EXM	1.288	15,37	19.796,56
18/08/2022	15:59:41	EXM	1.276	15,37	19.612,12
18/08/2022	15:59:41	EXM	1.080	15,37	16.599,60
18/08/2022	16:00:37	EXM	1.711	15,37	26.289,52
18/08/2022	16:02:46	EXM	1.489	15,37	22.885,93
18/08/2022	16:03:41	EXM	683	15,37	10.494,30
18/08/2022	16:03:41	EXM	136	15,37	2.089,64
18/08/2022	16:03:41	EXM	518	15,37	7.959,07
18/08/2022	16:08:42	EXM	1.295	15,36	19.891,20
18/08/2022	16:14:44	EXM	1.399	15,36	21.481,65
18/08/2022	16:15:27	EXM	1.297	15,36	19.921,92
18/08/2022	16:18:56	EXM	1.092	15,37	16.778,58
18/08/2022	16:18:56	EXM	1.405	15,37	21.587,83
18/08/2022	16:18:56	EXM	1.513	15,37	23.247,25
18/08/2022	16:20:48	EXM	1.354	15,37	20.810,98
18/08/2022	16:21:47	EXM	1.308	15,37	20.103,96
18/08/2022	16:27:53	EXM	1.417	15,38	21.793,46
18/08/2022	16:28:13	EXM	814	15,39	12.523,39
18/08/2022	16:28:48	EXM	1.509	15,39	23.215,97
18/08/2022	16:28:48	EXM	1.022	15,39	15.723,47
19/08/2022	8:05:27	EXM	1.521	15,36	23.354,96
19/08/2022	8:05:27	EXM	1.474	15,36	22.640,64
19/08/2022	8:09:21	EXM	1.387	15,32	21.248,84
19/08/2022	8:13:11	EXM	1.338	15,34	20.518,23
19/08/2022	8:15:32	EXM	1.350	15,31	20.668,50
19/08/2022	8:18:02	EXM	785	15,31	12.018,35
19/08/2022	8:18:02	EXM	726	15,31	11.115,06
19/08/2022	8:19:44	EXM	1.349	15,31	20.646,45

19/08/2022	8:28:19	EXM	1.439	15,34	22.067,07
19/08/2022	8:28:44	EXM	1.061	15,33	16.265,13
19/08/2022	8:28:44	EXM	282	15,33	4.323,06
19/08/2022	8:36:49	EXM	1.442	15,34	22.120,28
19/08/2022	8:39:56	EXM	542	15,35	8.316,99
19/08/2022	8:40:45	EXM	601	15,35	9.222,35
19/08/2022	8:40:45	EXM	646	15,35	9.912,87
19/08/2022	8:44:58	EXM	139	15,35	2.133,65
19/08/2022	8:44:58	EXM	138	15,35	2.118,30
19/08/2022	8:44:58	EXM	282	15,35	4.328,70
19/08/2022	8:45:00	EXM	80	15,35	1.228,00
19/08/2022	8:45:00	EXM	139	15,35	2.133,65
19/08/2022	8:45:00	EXM	175	15,35	2.686,25
19/08/2022	8:46:05	EXM	449	15,35	6.892,15
19/08/2022	8:46:56	EXM	1	15,35	15,35
19/08/2022	8:47:20	EXM	1.527	15,35	23.431,82
19/08/2022	8:49:11	EXM	1.489	15,34	22.833,82
19/08/2022	8:51:18	EXM	1.908	15,33	29.240,10
19/08/2022	8:51:36	EXM	1.309	15,32	20.047,34
19/08/2022	8:52:36	EXM	259	15,32	3.967,88
19/08/2022	8:52:36	EXM	1.000	15,32	15.320,00
19/08/2022	8:56:21	EXM	1.421	15,34	21.791,04
19/08/2022	8:56:21	EXM	1.404	15,34	21.530,34
19/08/2022	9:03:21	EXM	1.233	15,33	18.895,73
19/08/2022	9:08:34	EXM	1.493	15,29	22.827,97
19/08/2022	9:12:08	EXM	600	15,28	9.168,00
19/08/2022	9:12:08	EXM	336	15,28	5.134,08
19/08/2022	9:12:08	EXM	332	15,28	5.072,96
19/08/2022	9:12:08	EXM	259	15,28	3.957,52
19/08/2022	9:12:08	EXM	459	15,28	7.013,52
19/08/2022	9:12:21	EXM	1.285	15,27	19.621,95
19/08/2022	9:12:21	EXM	222	15,27	3.389,94

19/08/2022	9:17:23	EXM	1.512	15,28	23.095,80
19/08/2022	9:17:25	EXM	100	15,27	1.527,00
19/08/2022	9:17:25	EXM	1.285	15,27	19.621,95
19/08/2022	9:17:51	EXM	1.248	15,27	19.050,72
19/08/2022	9:21:12	EXM	332	15,25	5.061,34
19/08/2022	9:21:12	EXM	941	15,25	14.345,55
19/08/2022	9:21:12	EXM	1.383	15,25	21.083,84
19/08/2022	9:21:32	EXM	1.411	15,24	21.496,59
19/08/2022	9:22:57	EXM	440	15,23	6.701,20
19/08/2022	9:25:21	EXM	1.303	15,24	19.851,21
19/08/2022	9:26:20	EXM	1.343	15,23	20.447,18
19/08/2022	9:27:49	EXM	1.057	15,21	16.076,97
19/08/2022	9:27:49	EXM	438	15,21	6.661,98
19/08/2022	9:30:17	EXM	173	15,21	2.630,47
19/08/2022	9:30:17	EXM	517	15,20	7.858,40
19/08/2022	9:30:17	EXM	443	15,21	6.735,82
19/08/2022	9:30:17	EXM	336	15,21	5.108,88
19/08/2022	9:30:17	EXM	897	15,20	13.634,40
19/08/2022	9:30:17	EXM	600	15,20	9.120,00
19/08/2022	9:30:55	EXM	1.269	15,19	19.276,11
19/08/2022	9:33:01	EXM	987	15,15	14.953,05
19/08/2022	9:33:01	EXM	274	15,15	4.151,10
19/08/2022	9:36:04	EXM	763	15,16	11.567,08
19/08/2022	9:36:50	EXM	489	15,16	7.413,24
19/08/2022	9:37:30	EXM	1.053	15,15	15.952,95
19/08/2022	9:37:30	EXM	407	15,15	6.166,05
19/08/2022	9:40:20	EXM	50	15,16	757,75
19/08/2022	9:42:52	EXM	717	15,16	10.869,72
19/08/2022	9:42:52	EXM	637	15,16	9.656,92
19/08/2022	9:47:23	EXM	825	15,18	12.523,50
19/08/2022	9:47:23	EXM	661	15,18	10.033,98
19/08/2022	9:49:24	EXM	1.505	15,15	22.800,75

19/08/2022	9:50:08	EXM	1.310	15,14	19.826,85
19/08/2022	9:50:11	EXM	342	15,15	5.181,30
19/08/2022	9:50:11	EXM	3	15,15	45,45
19/08/2022	9:50:30	EXM	20	15,16	303,10
19/08/2022	9:50:58	EXM	600	15,16	9.093,00
19/08/2022	9:50:58	EXM	1.756	15,16	26.612,18
19/08/2022	9:52:10	EXM	1.169	15,16	17.722,04
19/08/2022	9:52:10	EXM	138	15,16	2.092,08
19/08/2022	9:54:05	EXM	1.279	15,15	19.376,85
19/08/2022	9:55:50	EXM	1.291	15,14	19.545,74
19/08/2022	10:00:18	EXM	1.502	15,16	22.770,32
19/08/2022	10:07:56	EXM	170	15,14	2.572,95
19/08/2022	10:07:57	EXM	200	15,14	3.027,00
19/08/2022	10:08:58	EXM	1.071	15,14	16.209,59
19/08/2022	10:11:36	EXM	1.404	15,13	21.242,52
19/08/2022	10:15:19	EXM	1.216	15,14	18.410,24
19/08/2022	10:15:19	EXM	268	15,14	4.057,52
19/08/2022	10:17:45	EXM	173	15,16	2.621,82
19/08/2022	10:17:52	EXM	1.466	15,16	22.217,23
19/08/2022	10:17:52	EXM	142	15,16	2.152,01
19/08/2022	10:17:52	EXM	1.159	15,16	17.564,65
19/08/2022	10:18:04	EXM	364	15,15	5.514,60
19/08/2022	10:18:04	EXM	384	15,15	5.817,60
19/08/2022	10:18:06	EXM	600	15,15	9.090,00
19/08/2022	10:18:07	EXM	77	15,15	1.166,55
19/08/2022	10:19:25	EXM	1.324	15,14	20.045,36
19/08/2022	10:22:15	EXM	681	15,13	10.300,13
19/08/2022	10:22:15	EXM	600	15,13	9.075,00
19/08/2022	10:24:14	EXM	1.416	15,12	21.402,84
19/08/2022	10:29:33	EXM	600	15,13	9.075,00
19/08/2022	10:29:33	EXM	336	15,13	5.082,00
19/08/2022	10:29:33	EXM	494	15,13	7.471,75

19/08/2022	10:29:33	EXM	852	15,13	12.886,50
19/08/2022	10:29:33	EXM	540	15,13	8.167,50
19/08/2022	10:31:08	EXM	1.286	15,12	19.444,32
19/08/2022	10:31:08	EXM	198	15,12	2.993,76
19/08/2022	10:33:28	EXM	1.351	15,11	20.406,86
19/08/2022	10:34:37	EXM	400	15,11	6.044,00
19/08/2022	10:34:46	EXM	467	15,11	7.056,37
19/08/2022	10:34:46	EXM	659	15,11	9.957,49
19/08/2022	10:36:22	EXM	1.258	15,11	19.008,38
19/08/2022	10:36:22	EXM	1.267	15,11	19.144,37
19/08/2022	10:38:00	EXM	1.462	15,11	22.083,51
19/08/2022	10:38:10	EXM	600	15,10	9.060,00
19/08/2022	10:38:10	EXM	283	15,10	4.273,30
19/08/2022	10:38:10	EXM	518	15,10	7.821,80
19/08/2022	10:38:20	EXM	109	15,10	1.645,90
19/08/2022	10:38:20	EXM	1.091	15,10	16.474,10
19/08/2022	10:38:20	EXM	218	15,10	3.291,80
19/08/2022	10:38:29	EXM	950	15,10	14.345,00
19/08/2022	10:39:42	EXM	1.482	15,10	22.378,20
19/08/2022	10:39:42	EXM	384	15,10	5.798,40
19/08/2022	10:44:29	EXM	304	15,15	4.604,08
19/08/2022	10:44:29	EXM	1.238	15,15	18.755,70
19/08/2022	10:44:29	EXM	1.351	15,15	20.467,65
19/08/2022	10:44:34	EXM	283	15,15	4.286,04
19/08/2022	10:44:34	EXM	756	15,15	11.449,62
19/08/2022	10:47:59	EXM	1.515	15,15	22.952,25
19/08/2022	10:48:03	EXM	392	15,14	5.932,92
19/08/2022	10:49:06	EXM	1.022	15,14	15.467,97
19/08/2022	10:50:05	EXM	101	15,12	1.526,62
19/08/2022	10:50:05	EXM	462	15,12	6.983,13
19/08/2022	10:50:05	EXM	642	15,12	9.703,83
19/08/2022	10:50:05	EXM	322	15,12	4.867,03

19/08/2022	10:50:05	EXM	1.371	15,12	20.722,67
19/08/2022	10:50:26	EXM	1.303	15,11	19.688,33
19/08/2022	10:50:39	EXM	640	15,10	9.664,00
19/08/2022	10:50:39	EXM	438	15,10	6.613,80
19/08/2022	10:50:39	EXM	600	15,10	9.060,00
19/08/2022	10:50:39	EXM	518	15,10	7.821,80
19/08/2022	10:50:39	EXM	384	15,10	5.798,40
19/08/2022	10:50:39	EXM	712	15,10	10.751,20
19/08/2022	10:50:39	EXM	634	15,10	9.573,40
19/08/2022	10:51:04	EXM	600	15,10	9.060,00
19/08/2022	10:51:12	EXM	1.280	15,10	19.321,60
19/08/2022	10:51:19	EXM	1.359	15,09	20.507,31
19/08/2022	10:51:19	EXM	1.381	15,09	20.839,29
19/08/2022	10:51:19	EXM	1.510	15,09	22.785,90
19/08/2022	10:51:41	EXM	100	15,10	1.510,00
19/08/2022	10:51:41	EXM	298	15,10	4.499,80
19/08/2022	10:51:41	EXM	37	15,10	558,70
19/08/2022	10:51:59	EXM	1.618	15,10	24.431,80
19/08/2022	10:52:21	EXM	1.267	15,11	19.138,04
19/08/2022	10:52:26	EXM	1.380	15,10	20.838,00
19/08/2022	10:52:26	EXM	1.531	15,10	23.118,10
19/08/2022	10:52:40	EXM	520	15,09	7.846,80
19/08/2022	10:53:43	EXM	136	15,10	2.053,60
19/08/2022	10:53:43	EXM	1.330	15,10	20.083,00
19/08/2022	10:53:50	EXM	1.462	15,10	22.068,89
19/08/2022	10:54:11	EXM	1.376	15,09	20.763,84
19/08/2022	10:55:07	EXM	97	15,09	1.463,73
19/08/2022	10:55:07	EXM	1.297	15,09	19.571,73
19/08/2022	10:56:29	EXM	46	15,10	694,37
19/08/2022	10:56:55	EXM	1.539	15,12	23.261,99
19/08/2022	10:56:59	EXM	1.350	15,11	20.398,50
19/08/2022	10:56:59	EXM	46	15,11	695,06

19/08/2022	10:57:52	EXM	1.533	15,12	23.178,96
19/08/2022	10:57:59	EXM	322	15,12	4.867,03
19/08/2022	10:57:59	EXM	53	15,12	801,10
19/08/2022	10:57:59	EXM	1.144	15,12	17.291,56
19/08/2022	10:58:02	EXM	243	15,11	3.671,73
19/08/2022	10:58:02	EXM	251	15,11	3.792,61
19/08/2022	10:58:02	EXM	303	15,11	4.578,33
19/08/2022	10:58:02	EXM	304	15,11	4.593,44
19/08/2022	10:58:02	EXM	242	15,11	3.656,62
19/08/2022	10:59:07	EXM	408	15,12	6.166,92
19/08/2022	10:59:07	EXM	600	15,12	9.069,00
19/08/2022	10:59:07	EXM	426	15,12	6.438,99
19/08/2022	11:02:23	EXM	179	15,15	2.710,96
19/08/2022	11:02:23	EXM	1.353	15,15	20.491,19
19/08/2022	11:03:07	EXM	1.246	15,14	18.858,21
19/08/2022	11:06:04	EXM	1.456	15,15	22.051,12
19/08/2022	11:12:15	EXM	1.407	15,15	21.316,05
19/08/2022	11:12:50	EXM	55	15,15	832,98
19/08/2022	11:13:51	EXM	1.280	15,15	19.385,60
19/08/2022	11:20:52	EXM	1.241	15,18	18.838,38
19/08/2022	11:20:54	EXM	1.890	15,18	28.680,75
19/08/2022	11:20:55	EXM	1.374	15,17	20.843,58
19/08/2022	11:24:41	EXM	1.525	15,18	23.149,50
19/08/2022	11:27:53	EXM	1.466	15,18	22.246,55
19/08/2022	11:35:13	EXM	501	15,19	7.610,19
19/08/2022	11:35:44	EXM	151	15,19	2.293,69
19/08/2022	11:35:44	EXM	880	15,19	13.367,20
19/08/2022	11:36:53	EXM	1.167	15,17	17.703,39
19/08/2022	11:36:54	EXM	151	15,17	2.290,67
19/08/2022	11:36:54	EXM	35	15,17	530,95
19/08/2022	11:36:54	EXM	35	15,17	530,95
19/08/2022	11:36:54	EXM	35	15,17	530,95

19/08/2022	11:36:54	EXM	35	15,17	530,95
19/08/2022	11:36:54	EXM	35	15,17	530,95
19/08/2022	11:36:54	EXM	30	15,17	455,10
19/08/2022	11:42:50	EXM	1.468	15,15	22.232,86
19/08/2022	11:43:29	EXM	1.012	15,12	15.301,44
19/08/2022	11:43:29	EXM	426	15,12	6.441,12
19/08/2022	11:55:20	EXM	1.332	15,12	20.139,84
19/08/2022	11:59:12	EXM	1.266	15,13	19.148,25
19/08/2022	12:06:54	EXM	1.461	15,14	22.112,24
19/08/2022	12:25:34	EXM	1.246	15,19	18.920,51
19/08/2022	12:33:02	EXM	1.373	15,18	20.835,28
19/08/2022	12:33:02	EXM	1.467	15,18	22.269,06
19/08/2022	12:34:08	EXM	1.302	15,16	19.738,32
19/08/2022	12:50:37	EXM	753	15,16	11.415,48
19/08/2022	12:53:19	EXM	1.420	15,17	21.541,40
19/08/2022	12:58:56	EXM	1.308	15,19	19.861,98
19/08/2022	13:01:36	EXM	534	15,21	8.119,47
19/08/2022	13:01:37	EXM	850	15,21	12.924,25
19/08/2022	13:01:48	EXM	311	15,20	4.727,20
19/08/2022	13:02:27	EXM	1.358	15,21	20.648,39
19/08/2022	13:06:48	EXM	1.413	15,22	21.505,86
19/08/2022	13:08:00	EXM	1.782	15,22	27.122,04
19/08/2022	13:08:40	EXM	1.708	15,22	25.987,22
19/08/2022	13:10:34	EXM	491	15,23	7.477,93
19/08/2022	13:10:34	EXM	1.103	15,23	16.798,69
19/08/2022	13:10:49	EXM	1.320	15,23	20.097,00
19/08/2022	13:18:44	EXM	1.529	15,24	23.294,32
19/08/2022	13:20:22	EXM	1.485	15,23	22.609,13
19/08/2022	13:29:20	EXM	340	15,21	5.169,70
19/08/2022	13:29:20	EXM	1.013	15,21	15.402,67
19/08/2022	13:34:21	EXM	135	15,21	2.053,35
19/08/2022	13:38:53	EXM	1.500	15,22	22.830,00

19/08/2022	13:42:57	EXM	514	15,21	7.817,94
19/08/2022	13:45:43	EXM	1.384	15,21	21.050,64
19/08/2022	13:56:10	EXM	2	15,19	30,38
19/08/2022	13:56:26	EXM	484	15,19	7.351,96
19/08/2022	13:56:30	EXM	297	15,19	4.511,43
19/08/2022	13:56:30	EXM	378	15,19	5.741,82
19/08/2022	13:56:30	EXM	154	15,19	2.339,26
19/08/2022	13:57:55	EXM	178	15,18	2.702,04
19/08/2022	13:57:55	EXM	33	15,18	500,94
19/08/2022	13:57:55	EXM	43	15,18	652,74
19/08/2022	13:59:57	EXM	354	15,18	5.371,95
19/08/2022	13:59:59	EXM	910	15,18	13.809,25
19/08/2022	14:00:00	EXM	1.490	15,17	22.603,30
19/08/2022	14:00:19	EXM	527	15,17	7.991,96
19/08/2022	14:00:19	EXM	1	15,17	15,17
19/08/2022	14:00:19	EXM	967	15,17	14.664,56
19/08/2022	14:00:19	EXM	2	15,17	30,33
19/08/2022	14:01:03	EXM	1.264	15,16	19.155,92
19/08/2022	14:03:14	EXM	271	15,17	4.111,07
19/08/2022	14:03:14	EXM	1.202	15,17	18.234,34
19/08/2022	14:03:14	EXM	21	15,17	318,57
19/08/2022	14:10:15	EXM	1.471	15,17	22.315,07
19/08/2022	14:15:15	EXM	1.493	15,18	22.663,74
19/08/2022	14:17:00	EXM	440	15,18	6.677,00
19/08/2022	14:17:00	EXM	592	15,18	8.983,60
19/08/2022	14:17:00	EXM	97	15,18	1.471,98
19/08/2022	14:17:00	EXM	137	15,18	2.078,98
19/08/2022	14:17:00	EXM	178	15,18	2.701,15
19/08/2022	14:23:13	EXM	1.379	15,16	20.905,64
19/08/2022	14:23:13	EXM	9	15,16	136,44
19/08/2022	14:25:41	EXM	260	15,16	3.941,60
19/08/2022	14:25:41	EXM	572	15,16	8.671,52

19/08/2022	14:25:41	EXM	363	15,16	5.503,08
19/08/2022	14:25:42	EXM	1	15,16	15,16
19/08/2022	14:26:08	EXM	271	15,16	4.108,36
19/08/2022	14:28:53	EXM	2.074	15,16	31.431,47
19/08/2022	14:28:53	EXM	1.486	15,16	22.520,33
19/08/2022	14:30:03	EXM	1.259	15,16	19.086,44
19/08/2022	14:30:38	EXM	1.746	15,17	26.478,09
19/08/2022	14:30:39	EXM	2.033	15,16	30.820,28
19/08/2022	14:30:39	EXM	18	15,16	272,88
19/08/2022	14:31:12	EXM	1.416	15,16	21.466,56
19/08/2022	14:33:01	EXM	1.427	15,16	21.626,19
19/08/2022	14:38:02	EXM	479	15,17	7.266,43
19/08/2022	14:38:02	EXM	57	15,17	864,69
19/08/2022	14:38:02	EXM	782	15,17	11.862,94
19/08/2022	14:39:33	EXM	1.035	15,14	15.669,90
19/08/2022	14:39:33	EXM	2	15,15	30,30
19/08/2022	14:39:33	EXM	403	15,15	6.105,45
19/08/2022	14:39:33	EXM	384	15,15	5.817,60
19/08/2022	14:39:33	EXM	600	15,15	9.090,00
19/08/2022	14:39:52	EXM	878	15,14	13.292,92
19/08/2022	14:39:52	EXM	1.030	15,14	15.594,20
19/08/2022	14:40:22	EXM	387	15,14	5.859,18
19/08/2022	14:41:35	EXM	154	15,14	2.331,56
19/08/2022	14:41:35	EXM	1.195	15,14	18.092,30
19/08/2022	14:42:28	EXM	1.352	15,13	20.455,76
19/08/2022	14:43:55	EXM	1.269	15,12	19.180,94
19/08/2022	14:46:47	EXM	1.481	15,12	22.392,72
19/08/2022	14:48:11	EXM	1.255	15,10	18.944,23
19/08/2022	14:48:11	EXM	111	15,10	1.675,55
19/08/2022	14:48:11	EXM	30	15,10	452,85
19/08/2022	14:48:46	EXM	1.293	15,09	19.504,91
19/08/2022	14:48:46	EXM	240	15,09	3.620,40

19/08/2022	14:48:46	EXM	654	15,09	9.865,59
19/08/2022	14:48:46	EXM	497	15,09	7.497,25
19/08/2022	14:50:13	EXM	258	15,10	3.894,51
19/08/2022	14:50:13	EXM	998	15,10	15.064,81
19/08/2022	14:51:02	EXM	1.383	15,09	20.862,56
19/08/2022	14:51:40	EXM	273	15,08	4.115,48
19/08/2022	14:51:40	EXM	525	15,08	7.914,38
19/08/2022	14:51:40	EXM	446	15,08	6.723,45
19/08/2022	14:51:46	EXM	389	15,07	5.860,29
19/08/2022	14:51:46	EXM	592	15,07	8.918,48
19/08/2022	14:51:46	EXM	85	15,07	1.280,53
19/08/2022	14:51:46	EXM	307	15,07	4.624,96
19/08/2022	14:54:32	EXM	1.289	15,08	19.438,12
19/08/2022	14:55:35	EXM	1.292	15,09	19.496,28
19/08/2022	14:56:06	EXM	1.419	15,09	21.405,62
19/08/2022	14:59:43	EXM	918	15,12	13.880,16
19/08/2022	14:59:43	EXM	387	15,12	5.851,44
19/08/2022	15:00:01	EXM	1.523	15,12	23.020,15
19/08/2022	15:05:43	EXM	1.388	15,13	20.993,50
19/08/2022	15:08:49	EXM	1.504	15,11	22.717,92
19/08/2022	15:14:08	EXM	1.512	15,10	22.831,20
19/08/2022	15:15:49	EXM	1.526	15,09	23.019,71
19/08/2022	15:16:16	EXM	1.276	15,08	19.242,08
19/08/2022	15:22:29	EXM	1.304	15,10	19.690,40
19/08/2022	15:25:51	EXM	1.480	15,12	22.370,20
19/08/2022	15:32:48	EXM	1.251	15,14	18.933,89
19/08/2022	15:32:48	EXM	232	15,14	3.511,32
19/08/2022	15:36:02	EXM	1.296	15,14	19.621,44
19/08/2022	15:40:48	EXM	1.235	15,16	18.716,43
19/08/2022	15:43:51	EXM	280	15,17	4.246,20
19/08/2022	15:43:51	EXM	610	15,17	9.250,65
19/08/2022	15:46:33	EXM	643	15,17	9.754,31

19/08/2022	15:46:33	EXM	693	15,17	10.512,81
19/08/2022	15:46:33	EXM	683	15,17	10.361,11
19/08/2022	15:46:33	EXM	794	15,17	12.044,98
19/08/2022	15:48:12	EXM	423	15,17	6.414,80
19/08/2022	15:50:17	EXM	1.350	15,17	20.472,75
19/08/2022	15:51:41	EXM	1.530	15,16	23.187,15
19/08/2022	15:54:19	EXM	1.311	15,15	19.855,10
19/08/2022	15:59:24	EXM	1.364	15,14	20.650,96
19/08/2022	16:02:21	EXM	41	15,14	620,54
19/08/2022	16:02:21	EXM	1.357	15,14	20.538,20
19/08/2022	16:05:46	EXM	1.310	15,12	19.807,20
19/08/2022	16:11:43	EXM	982	15,11	14.833,11
19/08/2022	16:11:50	EXM	256	15,11	3.866,88
19/08/2022	16:11:50	EXM	1.463	15,11	22.098,62
19/08/2022	16:13:03	EXM	448	15,11	6.769,28
19/08/2022	16:13:29	EXM	880	15,11	13.296,80
19/08/2022	16:16:36	EXM	1.267	15,12	19.157,04
19/08/2022	16:16:36	EXM	4.207	15,12	63.609,84
19/08/2022	16:17:04	EXM	1.486	15,13	22.483,18
19/08/2022	16:17:04	EXM	67	15,13	1.013,71
19/08/2022	16:17:04	EXM	330	15,13	4.992,90
19/08/2022	16:17:04	EXM	6.000	15,13	90.780,00
19/08/2022	16:17:24	EXM	1.433	15,13	21.681,29
19/08/2022	16:20:25	EXM	1.446	15,15	21.899,67
19/08/2022	16:21:16	EXM	1.438	15,15	21.778,51
19/08/2022	16:21:48	EXM	600	15,15	9.087,00
19/08/2022	16:24:11	EXM	243	15,16	3.682,67
19/08/2022	16:24:11	EXM	259	15,16	3.925,15
19/08/2022	16:24:11	EXM	497	15,16	7.532,04
19/08/2022	16:24:11	EXM	520	15,16	7.880,60
19/08/2022	16:24:11	EXM	4	15,16	60,62
19/08/2022	16:24:45	EXM	1.114	15,15	16.871,53

19/08/2022	16:24:45	EXM	351	15,15	5.315,90
19/08/2022	16:24:45	EXM	1.109	15,15	16.795,81
19/08/2022	16:24:45	EXM	254	15,15	3.846,83
19/08/2022	16:25:05	EXM	683	15,15	10.344,04
19/08/2022	16:25:05	EXM	829	15,15	12.555,21
19/08/2022	16:25:05	EXM	1.801	15,15	27.276,15
19/08/2022	16:25:18	EXM	1.233	15,14	18.667,62
19/08/2022	16:26:08	EXM	350	15,16	5.304,25
19/08/2022	16:26:32	EXM	520	15,16	7.883,20
19/08/2022	16:26:32	EXM	497	15,16	7.534,52
19/08/2022	16:26:40	EXM	2.044	15,16	30.976,82
19/08/2022	16:27:28	EXM	617	15,15	9.347,55
19/08/2022	16:27:28	EXM	916	15,15	13.877,40
19/08/2022	16:28:01	EXM	420	15,15	6.363,00
19/08/2022	16:28:43	EXM	916	15,15	13.877,40
19/08/2022	16:28:53	EXM	564	15,15	8.541,78
19/08/2022	16:29:05	EXM	100	15,15	1.514,50