Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Assicurazioni Generali

Transaction in Own Shares • Sep 12, 2022

4190_rns_2022-09-12_60df207e-b7fe-4f66-b179-436d202e09e4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
0018-218-2022		 Data/Ora Ricezione
12 Settembre 2022
16:27:42		 Euronext Milan
Societa' : ASSICURAZIONI GENERALI
Identificativo
Informazione
Regolamentata		 : 166876
Nome utilizzatore : ASSGENERN10 - AMENDOLAGINE
Tipologia : 2.4
Data/Ora Ricezione : 12 Settembre 2022 16:27:42
Data/Ora Inizio
Diffusione presunta		 : 12 Settembre 2022 16:27:43
Oggetto : of cancelling own shares as part of the
plan		 Report on share buyback for the purposes
implementation of the 2022-2024 strategic
Testo del comunicato

Vedi allegato.

12/09/2022 PRESS RELEASE

Report on share buyback for the purposes of cancelling own shares as part of the implementation of the 2022-2024 strategic plan

REPORT ON SHARE BUYBACK FOR THE PURPOSES OF CANCELLING OWN SHARES AS PART OF THE IMPLEMENTATION OF THE 2022-2024 STRATEGIC PLAN (LIFETIME PARTNER 24: DRIVING GROWTH), IMPLEMENTING THE RESOLUTION OF THE SHAREHOLDERS' MEETING OF 29 APRIL 2022.

Trieste - Assicurazioni Generali S.p.A. (or the "Company") announces that it has purchased on the Euronext Milan market, organised and managed by Borsa Italiana S.p.A., during the period from 5 September 2022 to 9 September 2022, no. 1,986,695 treasury shares at a weighted average price per share equal to 14.67 euro, for an aggregate amount of 29,154,449.46 euro.

The purchase of treasury shares follows the announcement made on 2 August concerning the start of the share buyback for the purposes of cancelling own shares, implementing the resolution of the Shareholders' Meeting of 29 April 2022 and the announcement made in the press release of 29 April 2022.

On the basis of the information provided by the intermediary appointed to carry out the purchases, please find below a table that summarises, in a daily and aggregate form, the Company's ordinary shares' purchases transactions carried out by the same intermediary on the Euronext Milan market during the period indicated above.

Date Number of Shares
Purchased		 Weighted Average
Price (euro)		 Total Notional
(euro)
05/09/2022 343,580 14.66 5,038,086.66
06/09/2022 295,353 14.63 4,321,090.37
07/09/2022 525,373 14.54 7,637,630.46
08/09/2022 385,460 14.61 5,631,525.48
09/09/2022 436,929 14.94 6,526,116.51
Total 1,986,695 14.67 29,154,449.46

Following these purchases, as of 9 September 2022 the Company and its subsidiaries owns no. 16,398,886 treasury shares, equal to 1.03% of its share capital.

Please find also below the daily breakdown of purchases of Assicurazioni Generali ordinary shares (ISIN code IT0000062072) carried out during the period from 5 September 2022 to 9 September 2022.

THE GENERALI GROUP

Generali is one of the largest global insurance and asset management providers. Established in 1831, it is present in 50 countries in the world, with a total premium income of € 75.8 billion in 2021. With around 75,000 employees serving 67 million customers, the Group has a leading position in Europe and a growing presence in Asia and Latin America. At the heart of Generali's strategy is its Lifetime Partner commitment to customers, achieved through innovative and personalised solutions, best-in-class customer experience and its digitalised global distribution capabilities. The Group has fully embedded sustainability into all strategic choices, with the aim to create value for all stakeholders while building a fairer and more resilient society.

Date Time (GMT) Market Quantity Price (euro) Mkt value (euro)
05/09/2022 8:04:18 EXM 1,247 14.7650 18,411.96
05/09/2022 8:04:18 EXM 1,284 14.7600 18,951.84
05/09/2022 8:04:48 EXM 1,394 14.7500 20,561.50
05/09/2022 8:05:11 EXM 1,445 14.7150 21,263.18
05/09/2022 8:05:16 EXM 3,660 14.7150 53,856.90
05/09/2022 8:05:21 EXM 1,461 14.7200 21,505.92
05/09/2022 8:05:21 EXM 3,242 14.7200 47,722.24
05/09/2022 8:05:21 EXM 3,660 14.7200 53,875.20
05/09/2022 8:06:08 EXM 1,330 14.7150 19,570.95
05/09/2022 8:06:08 EXM 1,280 14.7050 18,822.40
05/09/2022 8:06:15 EXM 1,402 14.7100 20,623.42
05/09/2022 8:06:40 EXM 842 14.7050 12,381.61
05/09/2022 8:06:40 EXM 543 14.7050 7,984.82
05/09/2022 8:06:43 EXM 1,330 14.7000 19,551.00
05/09/2022 8:08:02 EXM 1,124 14.7150 16,539.66
05/09/2022 8:08:02 EXM 367 14.7150 5,400.41
05/09/2022 8:08:37 EXM 117 14.7200 1,722.24
05/09/2022 8:08:37 EXM 1,398 14.7200 20,578.56
05/09/2022 8:08:45 EXM 1,444 14.7250 21,262.90
05/09/2022 8:08:53 EXM 1,444 14.7150 21,248.46
05/09/2022 8:09:13 EXM 600 14.7100 8,826.00
05/09/2022 8:09:48 EXM 1,012 14.6950 14,871.34
05/09/2022 8:09:48 EXM 497 14.6950 7,303.42
05/09/2022 8:09:48 EXM 392 14.7000 5,762.40
05/09/2022 8:09:48 EXM 507 14.7000 7,452.90
05/09/2022 8:09:48 EXM 418 14.7000 6,144.60
05/09/2022 8:10:05 EXM 1,462 14.6800 21,462.16
05/09/2022 8:11:47 EXM 1,374 14.6550 20,135.97
05/09/2022 8:12:32 EXM 1,353 14.6250 19,787.63
05/09/2022 8:12:35 EXM 1,493 14.6150 21,820.20
05/09/2022 8:13:02 EXM 1,346 14.6100 19,665.06
05/09/2022 8:13:14 EXM 400 14.6000 5,840.00
05/09/2022 8:13:14 EXM 600 14.6000 8,760.00
05/09/2022 8:13:20 EXM 1 14.6050 14.61
05/09/2022 8:13:23 EXM 107 14.6100 1,563.27
05/09/2022 8:13:23 EXM 1,124 14.6100 16,421.64
05/09/2022 8:13:23 EXM 600 14.6100 8,766.00
05/09/2022 8:13:23 EXM 322 14.6050 4,702.81
05/09/2022 8:13:23 EXM 422 14.6050 6,163.31
05/09/2022 8:13:23 EXM 1,282 14.6050 18,723.61
05/09/2022 8:13:23 EXM 733 14.6050 10,705.47
05/09/2022 8:14:40 EXM 1,407 14.5950 20,535.17
05/09/2022 8:15:16 EXM 1,464 14.6050 21,381.72
05/09/2022 8:15:34 EXM 1,283 14.6150 18,751.05
05/09/2022 8:16:15 EXM 265 14.6400 3,879.60
05/09/2022 8:16:26 EXM 1,234 14.6450 18,071.93
05/09/2022 8:16:26 EXM 1,387 14.6450 20,312.62
05/09/2022 8:16:45 EXM 448 14.6350 6,556.48
05/09/2022 8:16:45 EXM 1,062 14.6350 15,542.37
05/09/2022 8:19:07 EXM 1,429 14.6250 20,899.13
05/09/2022 8:20:01 EXM 1,337 14.6400 19,573.68
05/09/2022 8:20:24 EXM 1,386 14.6500 20,304.90
05/09/2022 8:20:47 EXM 196 14.6500 2,871.40
05/09/2022 8:20:47 EXM 1,171 14.6500 17,155.15
05/09/2022 8:21:14 EXM 372 14.6700 5,457.24
05/09/2022 8:21:14 EXM 325 14.6700 4,767.75
05/09/2022 8:21:14 EXM 600 14.6700 8,802.00
05/09/2022 8:21:14 EXM 956 14.6700 14,024.52
05/09/2022 8:21:14 EXM 1,409 14.6700 20,670.03
05/09/2022 8:21:17 EXM 1,350 14.6600 19,791.00
05/09/2022 8:21:17 EXM 1,525 14.6600 22,356.50
05/09/2022 8:22:08 EXM 1,492 14.6450 21,850.34
05/09/2022 8:24:13 EXM 665 14.6450 9,738.93
05/09/2022 8:24:13 EXM 858 14.6450 12,565.41
05/09/2022 8:24:38 EXM 51 14.6450 746.90
05/09/2022 8:24:45 EXM 183 14.6450 2,680.04
05/09/2022 8:24:45 EXM 370 14.6450 5,418.65
05/09/2022 8:24:45 EXM 383 14.6450 5,609.04
05/09/2022 8:24:45 EXM 373 14.6450 5,462.59
05/09/2022 8:24:45 EXM 1,463 14.6400 21,418.32
05/09/2022 8:25:07 EXM 1,323 14.6550 19,388.57
05/09/2022 8:25:09 EXM 340 14.6550 4,982.70
05/09/2022 8:25:09 EXM 405 14.6550 5,935.28
05/09/2022 8:25:09 EXM 357 14.6550 5,231.84
05/09/2022 8:25:09 EXM 364 14.6550 5,334.42
05/09/2022 8:25:15 EXM 1,430 14.6500 20,949.50
05/09/2022 8:25:19 EXM 170 14.6550 2,491.35
05/09/2022 8:25:19 EXM 1,806 14.6550 26,466.93
05/09/2022 8:25:19 EXM 2,940 14.6550 43,085.70
05/09/2022 8:25:19 EXM 172 14.6550 2,520.66
05/09/2022 8:25:19 EXM 312 14.6550 4,572.36
05/09/2022 8:25:20 EXM 16 14.6550 234.48
05/09/2022 8:26:03 EXM 608 14.6450 8,904.16
05/09/2022 8:26:03 EXM 743 14.6450 10,881.24
05/09/2022 8:30:54 EXM 1,451 14.6700 21,286.17
05/09/2022 8:33:36 EXM 300 14.6600 4,398.00
05/09/2022 8:34:09 EXM 1,204 14.6550 17,644.62
05/09/2022 8:34:45 EXM 1,413 14.6550 20,707.52
05/09/2022 8:34:45 EXM 1,290 14.6550 18,904.95
05/09/2022 8:34:45 EXM 1,319 14.6550 19,329.95
05/09/2022 8:35:01 EXM 3,986 14.6600 58,434.76
05/09/2022 8:35:05 EXM 1,350 14.6550 19,784.25
05/09/2022 8:35:12 EXM 1,666 14.6550 24,415.23
05/09/2022 8:35:32 EXM 1,000 14.6600 14,660.00
05/09/2022 8:35:42 EXM 498 14.6600 7,300.68
05/09/2022 8:35:54 EXM 1,373 14.6600 20,128.18
05/09/2022 8:35:54 EXM 2,361 14.6600 34,612.26
05/09/2022 8:35:54 EXM 497 14.6600 7,286.02
05/09/2022 8:36:29 EXM 1,531 14.6600 22,444.46
05/09/2022 8:36:29 EXM 389 14.6600 5,702.74
05/09/2022 8:36:29 EXM 364 14.6600 5,336.24
05/09/2022 8:36:29 EXM 950 14.6600 13,927.00
05/09/2022 8:38:09 EXM 465 14.6650 6,819.23
05/09/2022 8:38:09 EXM 596 14.6650 8,740.34
05/09/2022 8:38:09 EXM 250 14.6650 3,666.25
05/09/2022 8:38:20 EXM 1,330 14.6600 19,497.80
05/09/2022 8:38:45 EXM 364 14.6600 5,336.24
05/09/2022 8:38:45 EXM 392 14.6600 5,746.72
05/09/2022 8:38:46 EXM 489 14.6600 7,168.74
05/09/2022 8:40:15 EXM 498 14.6700 7,305.66
05/09/2022 8:40:15 EXM 391 14.6700 5,735.97
05/09/2022 8:40:15 EXM 457 14.6700 6,704.19
05/09/2022 8:40:15 EXM 15 14.6650 219.98
05/09/2022 8:40:15 EXM 36 14.6650 527.94
05/09/2022 8:40:15 EXM 1,332 14.6650 19,533.78
05/09/2022 8:40:58 EXM 1,361 14.6550 19,945.46
05/09/2022 8:41:25 EXM 1,416 14.6550 20,751.48
05/09/2022 8:43:16 EXM 180 14.6450 2,636.10
05/09/2022 8:43:16 EXM 27 14.6450 395.42
05/09/2022 8:43:16 EXM 1,319 14.6450 19,316.76
05/09/2022 8:44:05 EXM 12 14.6400 175.68
05/09/2022 8:44:05 EXM 14 14.6400 204.96
05/09/2022 8:44:30 EXM 1,379 14.6400 20,188.56
05/09/2022 8:44:38 EXM 925 14.6350 13,537.38
05/09/2022 8:44:38 EXM 390 14.6350 5,707.65
05/09/2022 8:47:51 EXM 837 14.5850 12,207.65
05/09/2022 8:47:51 EXM 55 14.5850 802.18
05/09/2022 8:47:51 EXM 600 14.5850 8,751.00
05/09/2022 8:48:45 EXM 111 14.5700 1,617.27
05/09/2022 8:48:45 EXM 1,475 14.5700 21,490.75
05/09/2022 8:49:08 EXM 1,383 14.5650 20,143.40
05/09/2022 8:50:42 EXM 516 14.5600 7,512.96
05/09/2022 8:50:45 EXM 1,244 14.5550 18,106.42
05/09/2022 8:52:25 EXM 1,456 14.5500 21,184.80
05/09/2022 8:52:46 EXM 259 14.5550 3,769.75
05/09/2022 8:52:46 EXM 100 14.5550 1,455.50
05/09/2022 8:52:55 EXM 503 14.5550 7,321.17
05/09/2022 8:53:12 EXM 2,000 14.5550 29,110.00
05/09/2022 8:53:13 EXM 1,009 14.5500 14,680.95
05/09/2022 8:53:31 EXM 467 14.5500 6,794.85
05/09/2022 8:56:00 EXM 300 14.5700 4,371.00
05/09/2022 8:56:35 EXM 1,099 14.5800 16,023.42
05/09/2022 8:56:49 EXM 1,341 14.5800 19,551.78
05/09/2022 8:56:49 EXM 376 14.5800 5,482.08
05/09/2022 8:57:53 EXM 1,282 14.5700 18,678.74
05/09/2022 9:01:22 EXM 348 14.5650 5,068.62
05/09/2022 9:01:22 EXM 600 14.5650 8,739.00
05/09/2022 9:01:22 EXM 531 14.5650 7,734.02
05/09/2022 9:03:15 EXM 1,455 14.5650 21,192.08
05/09/2022 9:04:10 EXM 402 14.5650 5,855.13
05/09/2022 9:04:10 EXM 1,118 14.5650 16,283.67
05/09/2022 9:07:13 EXM 1,527 14.5750 22,256.03
05/09/2022 9:10:04 EXM 1,334 14.5950 19,469.73
05/09/2022 9:10:04 EXM 249 14.5950 3,634.16
05/09/2022 9:10:04 EXM 207 14.5950 3,021.17
05/09/2022 9:10:04 EXM 800 14.5950 11,676.00
05/09/2022 9:10:04 EXM 1,883 14.5950 27,482.39
05/09/2022 9:10:45 EXM 1,477 14.5850 21,542.05
05/09/2022 9:11:57 EXM 596 14.5800 8,689.68
05/09/2022 9:14:14 EXM 200 14.5750 2,915.00
05/09/2022 9:15:45 EXM 188 14.6000 2,744.80
05/09/2022 9:15:45 EXM 600 14.6000 8,760.00
05/09/2022 9:15:45 EXM 409 14.6000 5,971.40
05/09/2022 9:15:45 EXM 447 14.6000 6,526.20
05/09/2022 9:18:57 EXM 352 14.6050 5,140.96
05/09/2022 9:18:57 EXM 1,454 14.6050 21,235.67
05/09/2022 9:18:57 EXM 885 14.6050 12,925.43
05/09/2022 9:21:27 EXM 1,289 14.6100 18,832.29
05/09/2022 9:21:27 EXM 92 14.6100 1,344.12
05/09/2022 9:21:27 EXM 1,315 14.6100 19,212.15
05/09/2022 9:24:32 EXM 740 14.6000 10,804.00
05/09/2022 9:24:32 EXM 722 14.6000 10,541.20
05/09/2022 9:24:32 EXM 66 14.6050 963.93
05/09/2022 9:28:16 EXM 682 14.6150 9,967.43
05/09/2022 9:28:16 EXM 365 14.6150 5,334.48
05/09/2022 9:28:16 EXM 422 14.6150 6,167.53
05/09/2022 9:29:01 EXM 292 14.6200 4,269.04
05/09/2022 9:29:01 EXM 1,040 14.6200 15,204.80
05/09/2022 9:31:15 EXM 1,451 14.6100 21,199.11
05/09/2022 9:35:02 EXM 452 14.6450 6,619.54
05/09/2022 9:35:02 EXM 66 14.6450 966.57
05/09/2022 9:35:02 EXM 600 14.6450 8,787.00
05/09/2022 9:35:02 EXM 647 14.6450 9,475.32
05/09/2022 9:35:02 EXM 389 14.6500 5,698.85
05/09/2022 9:35:02 EXM 672 14.6450 9,841.44
05/09/2022 9:35:02 EXM 3,370 14.6500 49,370.50
05/09/2022 9:35:02 EXM 19,496 14.6500 285,616.40
05/09/2022 9:35:24 EXM 1,249 14.6500 18,297.85
05/09/2022 9:35:24 EXM 1,509 14.6550 22,114.40
05/09/2022 9:36:47 EXM 1,349 14.6600 19,776.34
05/09/2022 9:41:48 EXM 997 14.6800 14,635.96
05/09/2022 9:41:48 EXM 495 14.6800 7,266.60
05/09/2022 9:45:26 EXM 2,776 14.7000 40,807.20
05/09/2022 9:45:26 EXM 1,345 14.7000 19,771.50
05/09/2022 9:45:42 EXM 715 14.7050 10,514.08
05/09/2022 9:46:52 EXM 217 14.7050 3,190.99
05/09/2022 9:47:01 EXM 1,081 14.7050 15,896.11
05/09/2022 9:47:39 EXM 1,300 14.6950 19,103.50
05/09/2022 9:48:26 EXM 58 14.6950 852.31
05/09/2022 9:57:29 EXM 445 14.6850 6,534.83
05/09/2022 9:57:29 EXM 451 14.6850 6,622.94
05/09/2022 9:57:29 EXM 495 14.6850 7,269.08
05/09/2022 9:58:53 EXM 100 14.6800 1,468.00
05/09/2022 10:00:20 EXM 703 14.6850 10,323.56
05/09/2022 10:00:20 EXM 779 14.6850 11,439.62
05/09/2022 10:01:30 EXM 591 14.6950 8,684.75
05/09/2022 10:01:30 EXM 400 14.6950 5,878.00
05/09/2022 10:01:30 EXM 451 14.6950 6,627.45
05/09/2022 10:03:35 EXM 1,231 14.6750 18,064.93
05/09/2022 10:03:35 EXM 4 14.6750 58.70
05/09/2022 10:08:28 EXM 1,406 14.6750 20,633.05
05/09/2022 10:17:12 EXM 1,370 14.6850 20,118.45
05/09/2022 10:21:59 EXM 1,529 14.6700 22,430.43
05/09/2022 10:24:40 EXM 1,237 14.6550 18,128.24
10:26:34 EXM 11 14.6700 161.37
10:27:18 EXM 357 14.6700 5,237.19
10:27:18 EXM 9 14.6700 132.03
10:29:36 EXM 226 14.6700 3,315.42
10:29:36 EXM 400 14.6700 5,868.00
10:29:36 EXM 364 14.6700 5,339.88
10:29:36 EXM 473 14.6700 6,938.91
10:34:17 EXM 39 14.6850 572.72
10:34:17 EXM 1,235 14.6850 18,135.98
10:35:18 EXM 134 14.6850 1,967.79
10:35:18 EXM 625 14.6850 9,178.13
10:37:28 EXM 1,518 14.6850 22,291.83
10:41:47 EXM 114 14.6900 1,674.66
10:43:12 EXM 1,339 14.6900 19,669.91
10:43:46 EXM 286 14.6800 4,198.48
10:43:46 EXM 371 14.6800 5,446.28
10:43:46 EXM 600 14.6800 8,808.00
10:43:46 EXM 883 14.6800 12,962.44
10:43:46 EXM 863 14.6800 12,668.84
10:43:46 EXM 565 14.6800 8,294.20
10:43:46 EXM 211 14.6800 3,097.48
10:43:46 EXM 5,500 14.6800 80,740.00
10:43:46 EXM 1,436 14.6800 21,080.48
10:46:02 EXM 27 14.6850 396.50
10:46:02 EXM 1,204 14.6850 17,680.74
10:48:58 EXM 1,220 14.6850 17,915.70
10:49:16 EXM 1 14.7000 14.70
10:49:16 EXM 1 14.7000 14.70
10:49:43 EXM 1,225 14.7050 18,013.63
10:49:43 EXM 236 14.7050 3,470.38
10:49:43 EXM 1,486 14.7050 21,851.63
10:50:08 EXM 967 14.7100 14,224.57
10:50:08 EXM 471 14.7100 6,928.41
10:51:16 EXM 85 14.7050 1,249.93
10:51:16 EXM 1,398 14.7050 20,557.59
10:51:40 EXM 712 14.7150 10,477.08
10:51:43 EXM 4,957 14.7200 72,967.04
10:51:43 EXM 1,326 14.7200 19,518.72
10:51:49 EXM 133 14.7150 1,957.10
10:51:49 EXM 601 14.7150 8,843.72
10:51:49 EXM 216 14.7150 3,178.44
10:51:49 EXM 215 14.7150 3,163.73
10:51:49 EXM 663 14.7150 9,756.05
05/09/2022 10:51:49 EXM 518 14.7150 7,622.37
05/09/2022 10:51:49 EXM 473 14.7150 6,960.20
05/09/2022 10:51:51 EXM 601 14.7100 8,840.71
05/09/2022 10:51:51 EXM 518 14.7100 7,619.78
05/09/2022 10:52:15 EXM 84 14.7100 1,235.64
05/09/2022 10:55:14 EXM 260 14.7250 3,828.50
05/09/2022 10:55:14 EXM 518 14.7250 7,627.55
05/09/2022 10:55:14 EXM 468 14.7250 6,891.30
05/09/2022 10:59:26 EXM 650 14.7100 9,561.50
05/09/2022 10:59:26 EXM 600 14.7100 8,826.00
05/09/2022 11:04:34 EXM 1,245 14.6950 18,295.28
05/09/2022 11:04:34 EXM 1,258 14.6950 18,486.31
05/09/2022 11:12:33 EXM 1 14.6900 14.69
05/09/2022 11:13:36 EXM 390 14.7050 5,734.95
05/09/2022 11:13:36 EXM 259 14.7050 3,808.60
05/09/2022 11:13:36 EXM 357 14.7050 5,249.69
05/09/2022 11:13:36 EXM 600 14.7050 8,823.00
05/09/2022 11:13:36 EXM 259 14.7050 3,808.60
05/09/2022 11:13:36 EXM 374 14.7050 5,499.67
05/09/2022 11:13:36 EXM 600 14.7050 8,823.00
05/09/2022 11:14:22 EXM 1,314 14.7000 19,315.80
05/09/2022 11:17:53 EXM 418 14.7000 6,144.60
05/09/2022 11:17:53 EXM 600 14.7000 8,820.00
05/09/2022 11:17:53 EXM 296 14.7000 4,351.20
05/09/2022 11:17:53 EXM 489 14.7000 7,188.30
05/09/2022 11:17:53 EXM 1,270 14.7000 18,669.00
05/09/2022 11:22:07 EXM 174 14.7000 2,557.80
05/09/2022 11:22:07 EXM 35 14.7000 514.50
05/09/2022 11:22:11 EXM 143 14.7000 2,102.10
05/09/2022 11:22:38 EXM 68 14.7000 999.60
05/09/2022 11:31:49 EXM 455 14.6700 6,674.85
05/09/2022 11:31:49 EXM 364 14.6700 5,339.88
05/09/2022 11:31:49 EXM 447 14.6700 6,557.49
05/09/2022 11:41:22 EXM 407 14.6700 5,970.69
05/09/2022 11:42:11 EXM 1,413 14.6600 20,714.58
05/09/2022 11:53:18 EXM 1,441 14.6450 21,103.45
05/09/2022 12:06:24 EXM 1,300 14.6450 19,038.50
05/09/2022 12:11:31 EXM 278 14.6450 4,071.31
05/09/2022 12:12:13 EXM 1,230 14.6400 18,007.20
05/09/2022 12:16:16 EXM 954 14.6400 13,966.56
05/09/2022 12:16:16 EXM 434 14.6400 6,353.76
05/09/2022 12:18:44 EXM 1,321 14.6300 19,326.23
05/09/2022 12:25:56 EXM 1,140 14.6200 16,666.80
05/09/2022
12:25:56
EXM
652
14.6200
9,532.24
05/09/2022
12:25:56
EXM
853
14.6200
12,470.86
05/09/2022
12:32:39
EXM
1,468
14.6250
21,469.50
05/09/2022
12:47:05
EXM
438
14.6550
6,418.89
05/09/2022
12:48:41
EXM
925
14.6500
13,551.25
05/09/2022
12:48:41
EXM
451
14.6500
6,607.15
05/09/2022
12:54:43
EXM
1,254
14.6250
18,339.75
05/09/2022
13:10:07
EXM
493
14.6200
7,207.66
05/09/2022
13:10:07
EXM
216
14.6200
3,157.92
05/09/2022
13:10:07
EXM
382
14.6200
5,584.84
05/09/2022
13:15:21
EXM
1,409
14.6200
20,599.58
05/09/2022
13:25:50
EXM
1,431
14.6400
20,949.84
05/09/2022
13:29:16
EXM
344
14.6450
5,037.88
05/09/2022
13:29:16
EXM
1,048
14.6450
15,347.96
05/09/2022
13:43:51
EXM
1,497
14.6400
21,916.08
05/09/2022
13:49:34
EXM
1,361
14.6500
19,938.65
05/09/2022
13:49:34
EXM
53
14.6500
776.45
05/09/2022
14:03:53
EXM
740
14.6800
10,863.20
05/09/2022
14:05:04
EXM
114
14.6800
1,673.52
05/09/2022
14:05:48
EXM
1,305
14.6900
19,170.45
05/09/2022
14:06:18
EXM
1,405
14.6900
20,639.45
05/09/2022
14:11:42
EXM
868
14.6800
12,742.24
05/09/2022
14:11:42
EXM
576
14.6800
8,455.68
05/09/2022
14:20:55
EXM
1,283
14.6900
18,847.27
05/09/2022
14:23:18
EXM
508
14.6850
7,459.98
05/09/2022
14:23:18
EXM
179
14.6850
2,628.62
05/09/2022
14:25:58
EXM
1,352
14.6900
19,860.88
05/09/2022
14:27:27
EXM
222
14.7050
3,264.51
05/09/2022
14:27:27
EXM
518
14.7050
7,617.19
05/09/2022
14:27:27
EXM
752
14.7050
11,058.16
05/09/2022
14:28:41
EXM
675
14.7000
9,922.50
05/09/2022
14:30:19
EXM
1,506
14.6950
22,130.67
05/09/2022
14:33:18
EXM
1,518
14.7000
22,314.60
05/09/2022
14:33:51
EXM
1,365
14.6900
20,051.85
05/09/2022
14:38:38
EXM
261
14.7000
3,836.70
05/09/2022
14:38:56
EXM
1,358
14.6950
19,955.81
05/09/2022
14:41:55
EXM
1,420
14.6950
20,866.90
05/09/2022
14:47:02
EXM
328
14.7100
4,824.88
05/09/2022
14:47:02
EXM
1,654
14.7100
24,330.34
05/09/2022
14:47:02
EXM
1,326
14.7100
19,505.46
05/09/2022
14:47:56
EXM
1,134
14.7150
16,686.81
05/09/2022
14:47:56
EXM
389
14.7150
5,724.14		 05/09/2022 12:25:56 EXM 238 14.6200 3,479.56
05/09/2022 14:53:27 EXM 518 14.7100 7,619.78
05/09/2022 14:53:27 EXM 600 14.7100 8,826.00
05/09/2022 14:53:27 EXM 367 14.7100 5,398.57
05/09/2022 15:13:28 EXM 1,388 14.6900 20,389.72
05/09/2022 15:14:45 EXM 625 14.6900 9,181.25
05/09/2022 15:19:39 EXM 1,277 14.6850 18,752.75
05/09/2022 15:24:00 EXM 1,237 14.6850 18,165.35
05/09/2022 15:24:37 EXM 613 14.7000 9,011.10
05/09/2022 15:26:46 EXM 80 14.7200 1,177.60
05/09/2022 15:26:46 EXM 367 14.7200 5,402.24
05/09/2022 15:27:38 EXM 1,336 14.7150 19,659.24
05/09/2022 15:30:27 EXM 445 14.7200 6,550.40
05/09/2022 15:30:27 EXM 310 14.7200 4,563.20
05/09/2022 15:30:27 EXM 662 14.7200 9,744.64
05/09/2022 15:35:38 EXM 1,457 14.7150 21,439.76
05/09/2022 15:42:07 EXM 1,354 14.7200 19,930.88
05/09/2022 15:42:10 EXM 477 14.7150 7,019.06
05/09/2022 15:42:10 EXM 798 14.7150 11,742.57
05/09/2022 15:48:28 EXM 8 14.6900 117.52
05/09/2022 15:48:31 EXM 10 14.6900 146.90
05/09/2022 15:48:32 EXM 5 14.6900 73.45
05/09/2022 15:48:43 EXM 1,376 14.6900 20,213.44
05/09/2022 15:50:12 EXM 1,412 14.6900 20,742.28
05/09/2022 15:50:41 EXM 1,022 14.6850 15,008.07
05/09/2022 15:50:48 EXM 281 14.6900 4,127.89
05/09/2022 15:50:48 EXM 394 14.6900 5,787.86
05/09/2022 15:50:48 EXM 619 14.6900 9,093.11
05/09/2022 15:50:48 EXM 463 14.6850 6,799.16
05/09/2022 15:51:55 EXM 662 14.6850 9,721.47
05/09/2022 16:04:06 EXM 1,359 14.6900 19,963.71
05/09/2022 16:05:22 EXM 348 14.6950 5,113.86
05/09/2022 16:05:22 EXM 518 14.6950 7,612.01
05/09/2022 16:05:22 EXM 505 14.6950 7,420.98
05/09/2022 16:05:25 EXM 657 14.6900 9,651.33
05/09/2022 16:09:31 EXM 1,433 14.6800 21,036.44
05/09/2022 16:09:32 EXM 618 14.6800 9,072.24
05/09/2022 16:09:32 EXM 591 14.6800 8,675.88
05/09/2022 16:14:56 EXM 1,336 14.6850 19,619.16
05/09/2022 16:16:36 EXM 3 14.6900 44.07
05/09/2022 16:17:10 EXM 78 14.6900 1,145.82
05/09/2022 16:17:10 EXM 493 14.6900 7,242.17
05/09/2022 16:17:10 EXM 703 14.6900 10,327.07
05/09/2022 16:19:20 EXM 722 14.6900 10,606.18
05/09/2022 16:23:12 EXM 493 14.6850 7,239.71
05/09/2022 16:23:12 EXM 696 14.6850 10,220.76
05/09/2022 16:23:12 EXM 286 14.6850 4,199.91
05/09/2022 16:27:14 EXM 663 14.6900 9,739.47
05/09/2022 16:27:14 EXM 333 14.6900 4,891.77
05/09/2022 16:27:14 EXM 363 14.6900 5,332.47
05/09/2022 16:27:50 EXM 1,228 14.6800 18,027.04
06/09/2022 8:03:03 EXM 1,414 14.6650 20,736.31
06/09/2022 8:04:02 EXM 1,228 14.6750 18,020.90
06/09/2022 8:06:43 EXM 1,345 14.6800 19,744.60
06/09/2022 8:06:43 EXM 1,400 14.6800 20,552.00
06/09/2022 8:08:16 EXM 434 14.6700 6,366.78
06/09/2022 8:09:31 EXM 1,401 14.6900 20,580.69
06/09/2022 8:12:01 EXM 1,297 14.6850 19,046.45
06/09/2022 8:14:46 EXM 368 14.6900 5,405.92
06/09/2022 8:14:46 EXM 405 14.6900 5,949.45
06/09/2022 8:14:46 EXM 600 14.6900 8,814.00
06/09/2022 8:24:04 EXM 2,144 14.7400 31,602.56
06/09/2022 8:24:04 EXM 891 14.7400 13,133.34
06/09/2022 8:24:04 EXM 474 14.7400 6,986.76
06/09/2022 8:24:06 EXM 1,468 14.7300 21,623.64
06/09/2022 8:25:29 EXM 1,174 14.7350 17,298.89
06/09/2022 8:25:29 EXM 468 14.7350 6,895.98
06/09/2022 8:25:50 EXM 516 14.7250 7,598.10
06/09/2022 8:25:50 EXM 1,007 14.7250 14,828.08
06/09/2022 8:30:01 EXM 1,511 14.7300 22,257.03
06/09/2022 8:31:16 EXM 1,505 14.7150 22,146.08
06/09/2022 8:31:33 EXM 1,431 14.7000 21,035.70
06/09/2022 8:32:03 EXM 240 14.6900 3,525.60
06/09/2022 8:32:52 EXM 1,493 14.7050 21,954.57
06/09/2022 8:39:05 EXM 1,455 14.7000 21,388.50
06/09/2022 8:47:23 EXM 16 14.7150 235.44
06/09/2022 8:47:23 EXM 259 14.7150 3,811.19
06/09/2022 8:47:23 EXM 360 14.7150 5,297.40
06/09/2022 8:47:23 EXM 368 14.7150 5,415.12
06/09/2022 8:47:23 EXM 487 14.7150 7,166.21
06/09/2022 8:47:23 EXM 1,228 14.7150 18,070.02
06/09/2022 8:58:23 EXM 1,495 14.7000 21,976.50
06/09/2022 9:02:08 EXM 1,265 14.6950 18,589.18
06/09/2022 9:02:08 EXM 110 14.6950 1,616.45
06/09/2022 9:07:06 EXM 1,480 14.6700 21,711.60
06/09/2022 9:11:49 EXM 1,261 14.6500 18,473.65
06/09/2022 9:20:11 EXM 1,263 14.6450 18,496.64
06/09/2022 9:23:50 EXM 1,251 14.6400 18,314.64
06/09/2022 9:35:50 EXM 1,236 14.6550 18,113.58
06/09/2022 9:41:21 EXM 1,352 14.6500 19,806.80
06/09/2022 9:44:30 EXM 259 14.6500 3,794.35
06/09/2022 9:44:30 EXM 451 14.6500 6,607.15
06/09/2022 9:44:30 EXM 1,294 14.6500 18,957.10
06/09/2022 9:49:00 EXM 1,285 14.6550 18,831.68
06/09/2022 9:56:17 EXM 1,850 14.6600 27,121.00
06/09/2022 9:57:09 EXM 1,276 14.6550 18,699.78
06/09/2022 9:57:50 EXM 1,416 14.6400 20,730.24
06/09/2022 10:02:08 EXM 256 14.6250 3,744.00
06/09/2022 10:02:08 EXM 1,033 14.6250 15,107.63
06/09/2022 10:05:01 EXM 179 14.6000 2,613.40
06/09/2022 10:05:01 EXM 487 14.6000 7,110.20
06/09/2022 10:05:01 EXM 259 14.6000 3,781.40
06/09/2022 10:05:01 EXM 899 14.6000 13,125.40
06/09/2022 10:05:25 EXM 777 14.5950 11,340.32
06/09/2022 10:05:25 EXM 526 14.5950 7,676.97
06/09/2022 10:05:38 EXM 535 14.5900 7,805.65
06/09/2022 10:05:38 EXM 697 14.5900 10,169.23
06/09/2022 10:07:21 EXM 1,304 14.5850 19,018.84
06/09/2022 10:07:26 EXM 1,350 14.5800 19,683.00
06/09/2022 10:07:42 EXM 84 14.5800 1,224.72
06/09/2022 10:09:01 EXM 1,116 14.5650 16,254.54
06/09/2022 10:09:01 EXM 486 14.5650 7,078.59
06/09/2022 10:11:17 EXM 600 14.5700 8,742.00
06/09/2022 10:11:17 EXM 460 14.5700 6,702.20
06/09/2022 10:11:17 EXM 1,509 14.5700 21,986.13
06/09/2022 10:12:17 EXM 747 14.5450 10,865.12
06/09/2022 10:12:17 EXM 744 14.5450 10,821.48
06/09/2022 10:14:56 EXM 1,255 14.5350 18,241.43
06/09/2022 10:19:37 EXM 1,258 14.5400 18,291.32
06/09/2022 10:20:24 EXM 1,382 14.5200 20,066.64
06/09/2022 10:20:33 EXM 259 14.5250 3,761.98
06/09/2022 10:20:33 EXM 569 14.5200 8,261.88
06/09/2022 10:21:30 EXM 1,143 14.5200 16,596.36
06/09/2022 10:22:36 EXM 2 14.5400 29.08
06/09/2022 10:22:50 EXM 359 14.5450 5,221.66
06/09/2022 10:22:50 EXM 650 14.5450 9,454.25
06/09/2022 10:22:50 EXM 360 14.5450 5,236.20
06/09/2022 10:22:57 EXM 1,265 14.5400 18,393.10
06/09/2022 10:23:04 EXM 142 14.5350 2,063.97
06/09/2022 10:23:04 EXM 1,148 14.5350 16,686.18
06/09/2022 10:25:44 EXM 1,443 14.5450 20,988.44
06/09/2022 10:28:06 EXM 1,428 14.5350 20,755.98
06/09/2022 10:32:23 EXM 189 14.5350 2,747.12
06/09/2022 10:32:23 EXM 1,232 14.5350 17,907.12
06/09/2022 10:37:05 EXM 1,416 14.5600 20,616.96
06/09/2022 10:42:16 EXM 1,361 14.5750 19,836.58
06/09/2022 10:43:01 EXM 1,400 14.5700 20,398.00
06/09/2022 10:44:14 EXM 113 14.5700 1,646.41
06/09/2022 10:44:40 EXM 536 14.5650 7,806.84
06/09/2022 10:44:40 EXM 732 14.5650 10,661.58
06/09/2022 10:48:40 EXM 13 14.5600 189.28
06/09/2022 10:49:19 EXM 1,516 14.5600 22,072.96
06/09/2022 10:53:18 EXM 1,261 14.5800 18,385.38
06/09/2022 11:04:14 EXM 1,281 14.5950 18,696.20
06/09/2022 11:05:26 EXM 396 14.5900 5,777.64
06/09/2022 11:05:46 EXM 980 14.5900 14,298.20
06/09/2022 11:12:37 EXM 661 14.5800 9,637.38
06/09/2022 11:12:37 EXM 809 14.5800 11,795.22
06/09/2022 11:15:51 EXM 301 14.5850 4,390.09
06/09/2022 11:18:20 EXM 600 14.5900 8,754.00
06/09/2022 11:18:20 EXM 491 14.5900 7,163.69
06/09/2022 11:18:20 EXM 1,473 14.5900 21,491.07
06/09/2022 11:27:04 EXM 48 14.6100 701.28
06/09/2022 11:27:08 EXM 228 14.6200 3,333.36
06/09/2022 11:27:08 EXM 554 14.6200 8,099.48
06/09/2022 11:28:05 EXM 538 14.6250 7,868.25
06/09/2022 11:28:08 EXM 482 14.6250 7,049.25
06/09/2022 11:28:17 EXM 1,388 14.6200 20,292.56
06/09/2022 11:29:37 EXM 1,412 14.6200 20,643.44
06/09/2022 11:30:53 EXM 1,449 14.6200 21,184.38
06/09/2022 11:35:16 EXM 1,305 14.6150 19,072.58
06/09/2022 11:36:35 EXM 1,341 14.6150 19,598.72
06/09/2022 11:42:33 EXM 1,336 14.6100 19,518.96
06/09/2022 11:44:17 EXM 1,293 14.6150 18,897.20
06/09/2022 11:49:53 EXM 1,271 14.6400 18,607.44
06/09/2022 11:52:01 EXM 1,400 14.6400 20,496.00
06/09/2022 11:52:01 EXM 115 14.6400 1,683.60
06/09/2022 11:53:18 EXM 1,177 14.6350 17,225.40
06/09/2022 11:53:18 EXM 300 14.6350 4,390.50
06/09/2022 12:00:46 EXM 466 14.6450 6,824.57
06/09/2022 12:00:46 EXM 938 14.6450 13,737.01
06/09/2022 12:07:04 EXM 630 14.6350 9,220.05
06/09/2022 12:07:04 EXM 790 14.6350 11,561.65
06/09/2022 12:07:04 EXM 15 14.6350 219.53
06/09/2022 12:15:11 EXM 1,431 14.6450 20,957.00
06/09/2022 12:15:11 EXM 1,426 14.6450 20,883.77
06/09/2022 12:15:14 EXM 1,366 14.6400 19,998.24
06/09/2022 12:18:22 EXM 157 14.6400 2,298.48
06/09/2022 12:19:22 EXM 1,336 14.6400 19,559.04
06/09/2022 12:26:40 EXM 1,235 14.6450 18,086.58
06/09/2022 12:30:20 EXM 1,499 14.6550 21,967.85
06/09/2022 12:38:14 EXM 1,407 14.6450 20,605.52
06/09/2022 12:46:17 EXM 1,000 14.6250 14,625.00
06/09/2022 12:48:55 EXM 444 14.6250 6,493.50
06/09/2022 13:05:02 EXM 333 14.6450 4,876.79
06/09/2022 13:05:58 EXM 1,469 14.6450 21,513.51
06/09/2022 13:05:58 EXM 1,323 14.6450 19,375.34
06/09/2022 13:05:58 EXM 1,342 14.6450 19,653.59
06/09/2022 13:05:58 EXM 77 14.6450 1,127.67
06/09/2022 13:21:14 EXM 1,390 14.6400 20,349.60
06/09/2022 13:32:58 EXM 1,223 14.6100 17,868.03
06/09/2022 13:32:58 EXM 16 14.6100 233.76
06/09/2022 13:47:06 EXM 1,414 14.6250 20,679.75
06/09/2022 13:55:10 EXM 26 14.6500 380.90
06/09/2022 13:55:10 EXM 709 14.6500 10,386.85
06/09/2022 13:55:10 EXM 570 14.6500 8,350.50
06/09/2022 13:59:32 EXM 1,280 14.6500 18,752.00
06/09/2022 14:04:55 EXM 4 14.6400 58.56
06/09/2022 14:04:55 EXM 1,466 14.6400 21,462.24
06/09/2022 14:17:16 EXM 1,552 14.6700 22,767.84
06/09/2022 14:17:48 EXM 1,746 14.6850 25,640.01
06/09/2022 14:17:48 EXM 1,400 14.6850 20,559.00
06/09/2022 14:17:48 EXM 543 14.6850 7,973.96
06/09/2022 14:20:06 EXM 1,237 14.6900 18,171.53
06/09/2022 14:20:06 EXM 1,330 14.6950 19,544.35
06/09/2022 14:20:07 EXM 1,346 14.6850 19,766.01
06/09/2022 14:22:07 EXM 1,316 14.6700 19,305.72
06/09/2022 14:25:07 EXM 1,346 14.6850 19,766.01
06/09/2022 14:25:07 EXM 96 14.6850 1,409.76
06/09/2022 14:25:26 EXM 1,454 14.6800 21,344.72
06/09/2022 14:29:36 EXM 1,419 14.6600 20,802.54
06/09/2022 14:31:38 EXM 1,190 14.6750 17,463.25
06/09/2022 14:31:38 EXM 310 14.6750 4,549.25
06/09/2022 14:34:00 EXM 408 14.6850 5,991.48
06/09/2022 14:34:00 EXM 860 14.6850 12,629.10
06/09/2022 14:34:00 EXM 409 14.6850 6,006.17
06/09/2022 14:38:00 EXM 708 14.6800 10,393.44
06/09/2022 14:38:00 EXM 600 14.6800 8,808.00
06/09/2022 14:39:46 EXM 685 14.6650 10,045.53
06/09/2022 14:39:46 EXM 688 14.6650 10,089.52
06/09/2022 14:45:33 EXM 1,300 14.6500 19,045.00
06/09/2022 14:47:09 EXM 1,345 14.6400 19,690.80
06/09/2022 14:49:15 EXM 657 14.6400 9,618.48
06/09/2022 14:49:15 EXM 794 14.6400 11,624.16
06/09/2022 14:49:59 EXM 157 14.6350 2,297.70
06/09/2022 14:49:59 EXM 1,108 14.6350 16,215.58
06/09/2022 14:53:04 EXM 1,249 14.6300 18,272.87
06/09/2022 14:54:00 EXM 39 14.6050 569.60
06/09/2022 14:54:00 EXM 1,352 14.6000 19,739.20
06/09/2022 14:54:00 EXM 2,140 14.6050 31,254.70
06/09/2022 14:54:55 EXM 1,419 14.6000 20,717.40
06/09/2022 14:57:03 EXM 1,282 14.5750 18,685.15
06/09/2022 15:01:45 EXM 117 14.6150 1,709.96
06/09/2022 15:01:47 EXM 1,363 14.6150 19,920.25
06/09/2022 15:01:47 EXM 1,272 14.6150 18,590.28
06/09/2022 15:01:54 EXM 1,281 14.6100 18,715.41
06/09/2022 15:02:02 EXM 1,100 14.6050 16,065.50
06/09/2022 15:02:02 EXM 432 14.6050 6,309.36
06/09/2022 15:02:28 EXM 1,428 14.6150 20,870.22
06/09/2022 15:02:28 EXM 1,137 14.6150 16,617.26
06/09/2022 15:02:28 EXM 1,616 14.6150 23,617.84
06/09/2022 15:02:59 EXM 1,516 14.6150 22,156.34
06/09/2022 15:05:25 EXM 1,457 14.5950 21,264.92
06/09/2022 15:06:55 EXM 1,312 14.5900 19,142.08
06/09/2022 15:11:04 EXM 594 14.5900 8,666.46
06/09/2022 15:11:04 EXM 713 14.5900 10,402.67
06/09/2022 15:12:46 EXM 903 14.5800 13,165.74
06/09/2022 15:12:46 EXM 328 14.5800 4,782.24
06/09/2022 15:12:46 EXM 216 14.5800 3,149.28
06/09/2022 15:12:46 EXM 84 14.5800 1,224.72
06/09/2022 15:12:46 EXM 250 14.5800 3,645.00
06/09/2022 15:12:46 EXM 465 14.5750 6,777.38
06/09/2022 15:12:46 EXM 412 14.5750 6,004.90
06/09/2022 15:12:46 EXM 600 14.5750 8,745.00
06/09/2022 15:13:37 EXM 1,279 14.5700 18,635.03
06/09/2022 15:15:03 EXM 869 14.5750 12,665.68
06/09/2022 15:15:03 EXM 579 14.5750 8,438.93
06/09/2022 15:17:18 EXM 1,275 14.5600 18,564.00
06/09/2022 15:20:00 EXM 116 14.5600 1,688.96
06/09/2022 15:20:06 EXM 651 14.5750 9,488.33
06/09/2022 15:20:20 EXM 626 14.5750 9,123.95
06/09/2022 15:20:31 EXM 626 14.5750 9,123.95
06/09/2022 15:20:31 EXM 412 14.5750 6,004.90
06/09/2022 15:20:31 EXM 383 14.5750 5,582.23
06/09/2022 15:21:02 EXM 1,247 14.5700 18,168.79
06/09/2022 15:22:21 EXM 1,510 14.5650 21,993.15
06/09/2022 15:26:04 EXM 2,994 14.6000 43,712.40
06/09/2022 15:26:04 EXM 670 14.6000 9,782.00
06/09/2022 15:27:07 EXM 1,624 14.6150 23,734.76
06/09/2022 15:28:31 EXM 1,300 14.6200 19,006.00
06/09/2022 15:30:36 EXM 772 14.6300 11,294.36
06/09/2022 15:30:36 EXM 614 14.6300 8,982.82
06/09/2022 15:31:28 EXM 1,441 14.6250 21,074.63
06/09/2022 15:31:48 EXM 1,418 14.6100 20,716.98
06/09/2022 15:33:21 EXM 604 14.6250 8,833.50
06/09/2022 15:33:21 EXM 1,388 14.6250 20,299.50
06/09/2022 15:34:23 EXM 688 14.6250 10,062.00
06/09/2022 15:35:32 EXM 211 14.6350 3,087.99
06/09/2022 15:35:32 EXM 516 14.6350 7,551.66
06/09/2022 15:35:32 EXM 663 14.6350 9,703.01
06/09/2022 15:35:38 EXM 1,491 14.6300 21,813.33
06/09/2022 15:35:43 EXM 1,270 14.6250 18,573.75
06/09/2022 15:38:59 EXM 500 14.6100 7,305.00
06/09/2022 15:39:24 EXM 445 14.6200 6,505.90
06/09/2022 15:39:55 EXM 27 14.6250 394.88
06/09/2022 15:39:55 EXM 518 14.6250 7,575.75
06/09/2022 15:39:55 EXM 600 14.6250 8,775.00
06/09/2022 15:39:55 EXM 245 14.6250 3,583.13
06/09/2022 15:41:29 EXM 159 14.6350 2,326.97
06/09/2022 15:41:29 EXM 582 14.6350 8,517.57
06/09/2022 15:41:29 EXM 600 14.6350 8,781.00
06/09/2022 15:41:50 EXM 1,295 14.6300 18,945.85
06/09/2022 15:42:49 EXM 1,291 14.6150 18,867.97
06/09/2022 15:42:59 EXM 532 14.6100 7,772.52
06/09/2022 15:43:33 EXM 963 14.6100 14,069.43
06/09/2022 15:44:29 EXM 50 14.6100 730.50
06/09/2022 15:44:59 EXM 1,456 14.6100 21,272.16
06/09/2022 15:45:19 EXM 228 14.6100 3,331.08
06/09/2022 15:45:19 EXM 59 14.6100 861.99
06/09/2022 15:46:05 EXM 688 14.6150 10,055.12
06/09/2022 15:46:05 EXM 1,105 14.6150 16,149.58
06/09/2022 15:46:05 EXM 1,229 14.6150 17,961.84
06/09/2022 15:46:05 EXM 682 14.6150 9,967.43
06/09/2022 15:47:04 EXM 1,350 14.6200 19,737.00
06/09/2022 15:47:21 EXM 1,316 14.6150 19,233.34
06/09/2022 15:48:10 EXM 379 14.6350 5,546.67
06/09/2022 15:48:10 EXM 516 14.6350 7,551.66
06/09/2022 15:48:10 EXM 638 14.6350 9,337.13
06/09/2022 15:48:38 EXM 1,717 14.6250 25,111.13
06/09/2022 15:53:00 EXM 75 14.6500 1,098.75
06/09/2022 15:53:00 EXM 516 14.6500 7,559.40
06/09/2022 15:53:00 EXM 651 14.6500 9,537.15
06/09/2022 15:53:40 EXM 1,242 14.6450 18,189.09
06/09/2022 15:57:01 EXM 3,148 14.6600 46,149.68
06/09/2022 15:57:01 EXM 1,170 14.6600 17,152.20
06/09/2022 15:57:07 EXM 1,882 14.6550 27,580.71
06/09/2022 15:58:43 EXM 1,256 14.6600 18,412.96
06/09/2022 16:00:08 EXM 1,330 14.6500 19,484.50
06/09/2022 16:03:18 EXM 387 14.6550 5,671.49
06/09/2022 16:03:18 EXM 697 14.6550 10,214.54
06/09/2022 16:03:18 EXM 1,294 14.6550 18,963.57
06/09/2022 16:05:39 EXM 717 14.6550 10,507.64
06/09/2022 16:08:03 EXM 179 14.6650 2,625.04
06/09/2022 16:08:03 EXM 1,264 14.6650 18,536.56
06/09/2022 16:08:04 EXM 1,392 14.6600 20,406.72
06/09/2022 16:09:00 EXM 228 14.6700 3,344.76
06/09/2022 16:09:00 EXM 518 14.6700 7,599.06
06/09/2022 16:09:00 EXM 673 14.6700 9,872.91
06/09/2022 16:09:31 EXM 300 14.6650 4,399.50
06/09/2022 16:09:34 EXM 965 14.6650 14,151.73
06/09/2022 16:09:49 EXM 1,229 14.6600 18,017.14
06/09/2022 16:10:47 EXM 1,279 14.6550 18,743.75
06/09/2022 16:14:13 EXM 108 14.6500 1,582.20
06/09/2022 16:14:13 EXM 518 14.6500 7,588.70
06/09/2022 16:14:13 EXM 436 14.6500 6,387.40
06/09/2022 16:14:13 EXM 387 14.6500 5,669.55
06/09/2022 16:17:23 EXM 1,401 14.6300 20,496.63
06/09/2022 16:20:02 EXM 387 14.6400 5,665.68
06/09/2022 16:20:02 EXM 383 14.6400 5,607.12
06/09/2022 16:20:02 EXM 436 14.6400 6,383.04
06/09/2022 16:20:53 EXM 684 14.6450 10,017.18
06/09/2022 16:20:53 EXM 670 14.6450 9,812.15
06/09/2022 16:21:19 EXM 1,480 14.6400 21,667.20
06/09/2022 16:23:02 EXM 679 14.6350 9,937.17
06/09/2022 16:23:02 EXM 700 14.6350 10,244.50
06/09/2022 16:23:02 EXM 400 14.6350 5,854.00
06/09/2022 16:23:02 EXM 264 14.6350 3,863.64
06/09/2022 16:23:02 EXM 148 14.6350 2,165.98
06/09/2022 16:23:07 EXM 659 14.6350 9,644.47
06/09/2022 16:23:09 EXM 45 14.6350 658.58
06/09/2022 16:23:54 EXM 389 14.6300 5,691.07
06/09/2022 16:23:54 EXM 1,001 14.6300 14,644.63
06/09/2022 16:23:54 EXM 1,527 14.6300 22,340.01
06/09/2022 16:24:20 EXM 436 14.6350 6,380.86
06/09/2022 16:24:20 EXM 484 14.6350 7,083.34
06/09/2022 16:24:20 EXM 109 14.6350 1,595.22
06/09/2022 16:24:35 EXM 291 14.6350 4,258.79
06/09/2022 16:25:13 EXM 1,500 14.6300 21,945.00
06/09/2022 16:25:46 EXM 1,005 14.6300 14,703.15
06/09/2022 16:25:46 EXM 457 14.6300 6,685.91
06/09/2022 16:26:22 EXM 1,302 14.6250 19,041.75
06/09/2022 16:26:22 EXM 1,258 14.6250 18,398.25
06/09/2022 16:26:48 EXM 1,269 14.6200 18,552.78
06/09/2022 16:27:22 EXM 319 14.6300 4,666.97
06/09/2022 16:27:22 EXM 436 14.6300 6,378.68
06/09/2022 16:27:22 EXM 724 14.6300 10,592.12
06/09/2022 16:27:27 EXM 410 14.6300 5,998.30
06/09/2022 16:27:27 EXM 484 14.6300 7,080.92
06/09/2022 16:27:27 EXM 656 14.6300 9,597.28
06/09/2022 16:27:40 EXM 778 14.6300 11,382.14
06/09/2022 16:27:40 EXM 382 14.6300 5,588.66
06/09/2022 16:27:40 EXM 6 14.6300 87.78
06/09/2022 16:27:40 EXM 2,000 14.6300 29,260.00
06/09/2022 16:27:40 EXM 953 14.6300 13,942.39
06/09/2022 16:28:12 EXM 801 14.6250 11,714.63
06/09/2022 16:28:28 EXM 418 14.6250 6,113.25
06/09/2022 16:28:28 EXM 642 14.6250 9,389.25
06/09/2022 16:28:39 EXM 985 14.6250 14,405.63
06/09/2022 16:28:46 EXM 323 14.6250 4,723.88
06/09/2022 16:28:46 EXM 451 14.6250 6,595.88
06/09/2022 16:28:50 EXM 993 14.6250 14,522.63
06/09/2022 16:28:56 EXM 474 14.6250 6,932.25
06/09/2022 16:28:56 EXM 354 14.6250 5,177.25
06/09/2022 16:28:56 EXM 102 14.6250 1,491.75
06/09/2022 16:29:03 EXM 925 14.6250 13,528.13
06/09/2022 16:29:06 EXM 3,023 14.6250 44,211.38
06/09/2022 16:29:08 EXM 1,257 14.6200 18,377.34
06/09/2022 16:29:14 EXM 521 14.6200 7,617.02
06/09/2022 16:29:14 EXM 600 14.6200 8,772.00
06/09/2022 16:29:14 EXM 350 14.6200 5,117.00
06/09/2022 16:29:21 EXM 1,471 14.6150 21,498.67
07/09/2022 8:00:42 EXM 325 14.5800 4,738.50
07/09/2022 8:00:42 EXM 1,391 14.5800 20,280.78
07/09/2022 8:01:13 EXM 1,473 14.5700 21,461.61
07/09/2022 8:02:30 EXM 621 14.5150 9,013.82
07/09/2022 8:02:30 EXM 1,594 14.5150 23,136.91
07/09/2022 8:02:30 EXM 600 14.5200 8,712.00
07/09/2022 8:02:30 EXM 1,442 14.5200 20,937.84
07/09/2022 8:02:34 EXM 220 14.5100 3,192.20
07/09/2022 8:02:34 EXM 1,145 14.5100 16,613.95
07/09/2022 8:02:36 EXM 65 14.5100 943.15
07/09/2022 8:03:55 EXM 1,394 14.5300 20,254.82
07/09/2022 8:06:59 EXM 1,365 14.5200 19,819.80
07/09/2022 8:07:03 EXM 1,528 14.5200 22,186.56
07/09/2022 8:07:04 EXM 1,098 14.5150 15,937.47
07/09/2022 8:07:04 EXM 292 14.5150 4,238.38
07/09/2022 8:07:06 EXM 396 14.5050 5,743.98
07/09/2022 8:07:06 EXM 600 14.5050 8,703.00
07/09/2022 8:07:06 EXM 240 14.5050 3,481.20
07/09/2022 8:07:06 EXM 600 14.5050 8,703.00
07/09/2022 8:07:06 EXM 396 14.5050 5,743.98
07/09/2022 8:07:06 EXM 1,352 14.5100 19,617.52
07/09/2022 8:07:11 EXM 2,298 14.5100 33,343.98
07/09/2022 8:08:12 EXM 1,891 14.5450 27,504.60
07/09/2022 8:08:51 EXM 7 14.5550 101.89
07/09/2022 8:08:51 EXM 1,244 14.5550 18,106.42
07/09/2022 8:09:08 EXM 1,243 14.5450 18,079.44
07/09/2022 8:09:26 EXM 601 14.5400 8,738.54
07/09/2022 8:09:26 EXM 832 14.5400 12,097.28
07/09/2022 8:12:31 EXM 1,533 14.5100 22,243.83
07/09/2022 8:15:28 EXM 1,238 14.5000 17,951.00
07/09/2022 8:15:28 EXM 177 14.5000 2,566.50
07/09/2022 8:17:03 EXM 1,196 14.5250 17,371.90
07/09/2022 8:17:03 EXM 49 14.5250 711.73
07/09/2022 8:17:15 EXM 1,391 14.5200 20,197.32
07/09/2022 8:23:38 EXM 1,314 14.5400 19,105.56
07/09/2022 8:25:31 EXM 1,503 14.5100 21,808.53
07/09/2022 8:27:34 EXM 472 14.5100 6,848.72
07/09/2022 8:27:34 EXM 954 14.5100 13,842.54
07/09/2022 8:31:31 EXM 1,507 14.5150 21,874.11
07/09/2022 8:32:32 EXM 2,230 14.5300 32,401.90
07/09/2022 8:32:32 EXM 192 14.5300 2,789.76
07/09/2022 8:32:41 EXM 1,045 14.5350 15,189.08
07/09/2022 8:32:53 EXM 4,998 14.5450 72,695.91
07/09/2022 8:33:22 EXM 920 14.5700 13,404.40
07/09/2022 8:33:34 EXM 575 14.5750 8,380.63
07/09/2022 8:33:37 EXM 1,487 14.5750 21,673.03
07/09/2022 8:33:48 EXM 1,468 14.5700 21,388.76
07/09/2022 8:33:48 EXM 755 14.5700 11,000.35
07/09/2022 8:33:48 EXM 732 14.5700 10,665.24
07/09/2022 8:34:15 EXM 1,523 14.5650 22,182.50
07/09/2022 8:37:27 EXM 1,340 14.5300 19,470.20
07/09/2022 8:47:26 EXM 1,290 14.5600 18,782.40
07/09/2022 8:47:26 EXM 2,627 14.5600 38,249.12
07/09/2022 8:49:51 EXM 1,438 14.5650 20,944.47
07/09/2022 8:53:14 EXM 115 14.5550 1,673.83
07/09/2022 8:53:14 EXM 1,374 14.5550 19,998.57
07/09/2022 8:53:33 EXM 1,239 14.5500 18,027.45
07/09/2022 8:53:33 EXM 135 14.5500 1,964.25
07/09/2022 8:54:03 EXM 1,412 14.5450 20,537.54
07/09/2022 8:56:29 EXM 1,426 14.5550 20,755.43
07/09/2022 8:58:07 EXM 399 14.5700 5,813.43
07/09/2022 8:58:07 EXM 2,326 14.5700 33,889.82
07/09/2022 8:58:07 EXM 1,112 14.5700 16,201.84
07/09/2022 8:58:07 EXM 2,326 14.5700 33,889.82
07/09/2022 8:58:07 EXM 435 14.5700 6,337.95
07/09/2022 8:58:15 EXM 1,429 14.5600 20,806.24
07/09/2022 8:58:28 EXM 1,418 14.5550 20,638.99
07/09/2022 8:58:29 EXM 540 14.5550 7,859.70
07/09/2022 8:59:00 EXM 420 14.5600 6,115.20
07/09/2022 8:59:00 EXM 419 14.5600 6,100.64
07/09/2022 8:59:00 EXM 232 14.5600 3,377.92
07/09/2022 8:59:00 EXM 529 14.5600 7,702.24
07/09/2022 8:59:00 EXM 1,334 14.5600 19,423.04
07/09/2022 8:59:00 EXM 194 14.5600 2,824.64
07/09/2022 8:59:46 EXM 1,393 14.5600 20,282.08
07/09/2022 8:59:56 EXM 1,393 14.5550 20,275.12
07/09/2022 9:00:23 EXM 67 14.5550 975.19
07/09/2022 9:00:23 EXM 1,369 14.5550 19,925.80
07/09/2022 9:00:33 EXM 1,473 14.5550 21,439.52
07/09/2022 9:00:33 EXM 1,939 14.5550 28,222.15
07/09/2022 9:02:36 EXM 1,322 14.5550 19,241.71
07/09/2022 9:04:14 EXM 299 14.5900 4,362.41
07/09/2022 9:04:14 EXM 404 14.5900 5,894.36
9:04:14 EXM 582 14.5900 8,491.38
9:04:16 EXM 1,285 14.5850 18,741.73
9:07:09 EXM 790 14.6000 11,534.00
9:07:09 EXM 687 14.6000 10,030.20
9:07:11 EXM 94 14.5950 1,371.93
9:07:11 EXM 1,373 14.5950 20,038.94
9:09:38 EXM 1,508 14.6100 22,031.88
9:11:57 EXM 1,375 14.5750 20,040.63
9:14:40 EXM 423 14.5750 6,165.23
9:14:40 EXM 1,104 14.5750 16,090.80
9:20:51 EXM 1,356 14.5700 19,756.92
9:21:12 EXM 786 14.5700 11,452.02
9:21:12 EXM 454 14.5700 6,614.78
9:23:44 EXM 1,216 14.5500 17,692.80
9:23:46 EXM 631 14.5500 9,181.05
9:23:46 EXM 1,522 14.5500 22,145.10
9:25:21 EXM 631 14.5600 9,187.36
9:25:21 EXM 600 14.5600 8,736.00
9:25:21 EXM 1,521 14.5600 22,145.76
9:25:21 EXM 622 14.5600 9,056.32
9:25:21 EXM 945 14.5600 13,759.20
9:26:13 EXM 1,118 14.5600 16,278.08
9:26:13 EXM 286 14.5600 4,164.16
9:26:32 EXM 1,329 14.5550 19,343.60
9:28:32 EXM 274 14.5650 3,990.81
9:28:58 EXM 745 14.5650 10,850.93
9:28:58 EXM 1,354 14.5650 19,721.01
9:28:58 EXM 216 14.5650 3,146.04
9:29:50 EXM 873 14.5650 12,715.25
9:29:50 EXM 457 14.5650 6,656.21
9:30:08 EXM 2,467 14.5600 35,919.52
9:30:08 EXM 600 14.5550 8,733.00
9:30:12 EXM 423 14.5500 6,154.65
9:30:42 EXM 7,712 14.5600 112,286.72
9:30:42 EXM 1,213 14.5500 17,649.15
9:30:46 EXM 1,416 14.5500 20,602.80
9:30:48 EXM 1,710 14.5450 24,871.95
9:31:03 EXM 1,420 14.5400 20,646.80
9:31:43 EXM 874 14.5300 12,699.22
9:31:43 EXM 1,334 14.5300 19,383.02
9:32:11 EXM 1,354 14.5500 19,700.70
9:32:11 EXM 2,206 14.5500 32,097.30
9:32:11 EXM 4,140 14.5500 60,237.00
07/09/2022 9:32:17 EXM 1,611 14.5500 23,440.05
07/09/2022 9:32:35 EXM 64 14.5500 931.20
07/09/2022 9:32:39 EXM 1,947 14.5500 28,328.85
07/09/2022 9:32:52 EXM 1,437 14.5500 20,908.35
07/09/2022 9:32:56 EXM 152 14.5450 2,210.84
07/09/2022 9:32:56 EXM 546 14.5450 7,941.57
07/09/2022 9:32:56 EXM 593 14.5400 8,622.22
07/09/2022 9:32:56 EXM 1,237 14.5500 17,998.35
07/09/2022 9:32:56 EXM 1,291 14.5500 18,784.05
07/09/2022 9:32:56 EXM 1,330 14.5500 19,351.50
07/09/2022 9:33:01 EXM 1,488 14.5400 21,635.52
07/09/2022 9:33:03 EXM 1,318 14.5400 19,163.72
07/09/2022 9:33:29 EXM 518 14.5400 7,531.72
07/09/2022 9:33:29 EXM 600 14.5400 8,724.00
07/09/2022 9:33:38 EXM 1,448 14.5350 21,046.68
07/09/2022 9:36:32 EXM 434 14.5400 6,310.36
07/09/2022 9:36:43 EXM 653 14.5400 9,494.62
07/09/2022 9:36:43 EXM 896 14.5400 13,027.84
07/09/2022 9:36:43 EXM 1,352 14.5400 19,658.08
07/09/2022 9:37:28 EXM 1,864 14.5350 27,093.24
07/09/2022 9:37:33 EXM 2,387 14.5400 34,706.98
07/09/2022 9:37:39 EXM 342 14.5450 4,974.39
07/09/2022 9:37:39 EXM 270 14.5450 3,927.15
07/09/2022 9:38:09 EXM 1,403 14.5550 20,420.67
07/09/2022 9:38:10 EXM 96 14.5550 1,397.28
07/09/2022 9:38:11 EXM 775 14.5550 11,280.13
07/09/2022 9:38:23 EXM 5,669 14.5550 82,512.30
07/09/2022 9:38:23 EXM 336 14.5550 4,890.48
07/09/2022 9:38:27 EXM 341 14.5550 4,963.26
07/09/2022 9:38:28 EXM 398 14.5550 5,792.89
07/09/2022 9:38:28 EXM 629 14.5550 9,155.10
07/09/2022 9:38:28 EXM 871 14.5550 12,677.41
07/09/2022 9:38:54 EXM 1,430 14.5500 20,806.50
07/09/2022 9:39:01 EXM 751 14.5600 10,934.56
07/09/2022 9:39:01 EXM 631 14.5550 9,184.21
07/09/2022 9:39:01 EXM 3,783 14.5550 55,061.57
07/09/2022 9:40:04 EXM 1,500 14.5600 21,840.00
07/09/2022 9:40:08 EXM 367 14.5600 5,343.52
07/09/2022 9:40:08 EXM 930 14.5600 13,540.80
07/09/2022 9:40:08 EXM 1,437 14.5600 20,922.72
07/09/2022 9:40:08 EXM 1,500 14.5600 21,840.00
07/09/2022 9:40:08 EXM 1,188 14.5600 17,297.28
07/09/2022 9:41:23 EXM 1,404 14.5500 20,428.20
07/09/2022 9:41:30 EXM 172 14.5500 2,502.60
07/09/2022 9:41:30 EXM 2,529 14.5500 36,796.95
07/09/2022 9:41:32 EXM 1,424 14.5500 20,719.20
07/09/2022 9:41:46 EXM 1,382 14.5550 20,115.01
07/09/2022 9:41:46 EXM 266 14.5550 3,871.63
07/09/2022 9:41:48 EXM 1,200 14.5550 17,466.00
07/09/2022 9:41:49 EXM 227 14.5550 3,303.99
07/09/2022 9:42:42 EXM 1,015 14.5550 14,773.33
07/09/2022 9:42:42 EXM 518 14.5550 7,539.49
07/09/2022 9:43:44 EXM 45 14.5500 654.75
07/09/2022 9:43:44 EXM 1,455 14.5500 21,170.25
07/09/2022 9:44:33 EXM 1,482 14.5450 21,555.69
07/09/2022 9:46:57 EXM 219 14.5350 3,183.17
07/09/2022 9:46:57 EXM 1,234 14.5350 17,936.19
07/09/2022 9:51:50 EXM 145 14.5350 2,107.58
07/09/2022 9:51:50 EXM 600 14.5350 8,721.00
07/09/2022 9:51:50 EXM 893 14.5350 12,979.76
07/09/2022 9:51:50 EXM 1,024 14.5350 14,883.84
07/09/2022 9:51:59 EXM 1,474 14.5250 21,409.85
07/09/2022 9:54:51 EXM 1,422 14.5250 20,654.55
07/09/2022 9:57:23 EXM 224 14.5200 3,252.48
07/09/2022 9:57:25 EXM 64 14.5200 929.28
07/09/2022 9:57:25 EXM 767 14.5200 11,136.84
07/09/2022 9:57:25 EXM 600 14.5200 8,712.00
07/09/2022 9:57:25 EXM 1,133 14.5200 16,451.16
07/09/2022 9:58:34 EXM 672 14.5100 9,750.72
07/09/2022 9:58:34 EXM 719 14.5100 10,432.69
07/09/2022 10:00:17 EXM 1,259 14.5000 18,255.50
07/09/2022 10:00:18 EXM 1,595 14.5000 23,127.50
07/09/2022 10:00:19 EXM 912 14.5000 13,224.00
07/09/2022 10:00:50 EXM 1,290 14.4950 18,698.55
07/09/2022 10:01:02 EXM 766 14.4900 11,099.34
07/09/2022 10:01:02 EXM 519 14.4900 7,520.31
07/09/2022 10:01:11 EXM 1,319 14.4850 19,105.72
07/09/2022 10:02:28 EXM 1,411 14.4750 20,424.23
07/09/2022 10:02:47 EXM 1,148 14.4650 16,605.82
07/09/2022 10:02:47 EXM 216 14.4650 3,124.44
07/09/2022 10:03:16 EXM 270 14.4650 3,905.55
07/09/2022 10:03:16 EXM 678 14.4700 9,810.66
07/09/2022 10:03:16 EXM 759 14.4700 10,982.73
07/09/2022 10:03:37 EXM 600 14.4650 8,679.00
07/09/2022 10:06:35 EXM 143 14.4600 2,067.78
07/09/2022 10:06:47 EXM 293 14.4600 4,236.78
07/09/2022 10:06:47 EXM 762 14.4600 11,018.52
07/09/2022 10:07:07 EXM 155 14.4600 2,241.30
07/09/2022 10:07:24 EXM 1,293 14.4500 18,683.85
07/09/2022 10:09:03 EXM 1,269 14.4650 18,356.09
07/09/2022 10:09:39 EXM 2,089 14.4900 30,269.61
07/09/2022 10:09:39 EXM 1,375 14.4900 19,923.75
07/09/2022 10:09:39 EXM 1,020 14.4900 14,779.80
07/09/2022 10:09:50 EXM 845 14.4800 12,235.60
07/09/2022 10:09:50 EXM 600 14.4800 8,688.00
07/09/2022 10:09:50 EXM 1,294 14.4800 18,737.12
07/09/2022 10:12:22 EXM 507 14.5000 7,351.50
07/09/2022 10:15:51 EXM 1,436 14.5350 20,872.26
07/09/2022 10:15:58 EXM 1,402 14.5300 20,371.06
07/09/2022 10:16:21 EXM 763 14.5250 11,082.58
07/09/2022 10:16:21 EXM 658 14.5250 9,557.45
07/09/2022 10:20:25 EXM 1,261 14.5200 18,309.72
07/09/2022 10:21:00 EXM 1,497 14.5150 21,728.96
07/09/2022 10:26:10 EXM 1,509 14.5050 21,888.05
07/09/2022 10:28:45 EXM 1,230 14.4900 17,822.70
07/09/2022 10:33:26 EXM 1,254 14.4750 18,151.65
07/09/2022 10:37:02 EXM 986 14.4800 14,277.28
07/09/2022 10:37:07 EXM 423 14.4800 6,125.04
07/09/2022 10:40:47 EXM 1,348 14.4700 19,505.56
07/09/2022 10:42:29 EXM 1,489 14.4700 21,545.83
07/09/2022 10:45:33 EXM 1,302 14.4700 18,839.94
07/09/2022 10:50:01 EXM 469 14.4800 6,791.12
07/09/2022 10:54:06 EXM 128 14.4950 1,855.36
07/09/2022 10:54:16 EXM 132 14.4950 1,913.34
07/09/2022 10:54:16 EXM 518 14.4950 7,508.41
07/09/2022 10:54:16 EXM 376 14.4950 5,450.12
07/09/2022 10:54:16 EXM 396 14.4950 5,740.02
07/09/2022 10:54:16 EXM 1,703 14.4950 24,684.99
07/09/2022 11:04:02 EXM 1,457 14.5000 21,126.50
07/09/2022 11:04:03 EXM 403 14.4950 5,841.49
07/09/2022 11:04:03 EXM 600 14.4950 8,697.00
07/09/2022 11:04:03 EXM 465 14.4950 6,740.18
07/09/2022 11:06:52 EXM 1,328 14.4900 19,242.72
07/09/2022 11:06:52 EXM 1,488 14.4900 21,561.12
07/09/2022 11:11:25 EXM 650 14.4850 9,415.25
07/09/2022 11:11:25 EXM 705 14.4850 10,211.93
07/09/2022 11:17:31 EXM 1,503 14.4700 21,748.41
07/09/2022 11:23:22 EXM 395 14.5050 5,729.48
07/09/2022 11:23:22 EXM 505 14.5050 7,325.03
07/09/2022 11:23:22 EXM 600 14.5050 8,703.00
07/09/2022 11:23:22 EXM 1,124 14.5050 16,303.62
07/09/2022 11:23:22 EXM 1,462 14.5050 21,206.31
07/09/2022 11:23:22 EXM 293 14.5050 4,249.97
07/09/2022 11:25:45 EXM 975 14.5050 14,142.38
07/09/2022 11:25:45 EXM 499 14.5050 7,238.00
07/09/2022 11:28:51 EXM 345 14.5200 5,009.40
07/09/2022 11:28:51 EXM 907 14.5200 13,169.64
07/09/2022 11:28:51 EXM 1,333 14.5200 19,355.16
07/09/2022 11:28:51 EXM 1,365 14.5200 19,819.80
07/09/2022 11:29:41 EXM 238 14.5200 3,455.76
07/09/2022 11:31:13 EXM 1,520 14.5250 22,078.00
07/09/2022 11:34:48 EXM 1,309 14.5050 18,987.05
07/09/2022 11:40:34 EXM 1,288 14.5050 18,682.44
07/09/2022 11:40:34 EXM 1,132 14.5050 16,419.66
07/09/2022 11:40:34 EXM 112 14.5050 1,624.56
07/09/2022 11:44:33 EXM 1,273 14.5050 18,464.87
07/09/2022 11:49:37 EXM 1,420 14.4900 20,575.80
07/09/2022 11:56:35 EXM 1,248 14.5050 18,102.24
07/09/2022 11:56:35 EXM 1,244 14.5050 18,044.22
07/09/2022 11:56:35 EXM 1,544 14.5050 22,395.72
07/09/2022 11:59:03 EXM 1,479 14.5050 21,452.90
07/09/2022 12:02:06 EXM 386 14.5100 5,600.86
07/09/2022 12:02:06 EXM 897 14.5100 13,015.47
07/09/2022 12:07:52 EXM 1,485 14.5150 21,554.78
07/09/2022 12:09:27 EXM 1,454 14.5150 21,104.81
07/09/2022 12:11:38 EXM 4 14.5150 58.06
07/09/2022 12:16:03 EXM 1,130 14.5450 16,435.85
07/09/2022 12:16:03 EXM 157 14.5450 2,283.57
07/09/2022 12:16:03 EXM 1,389 14.5450 20,203.01
07/09/2022 12:16:03 EXM 399 14.5450 5,803.46
07/09/2022 12:16:03 EXM 1,952 14.5450 28,391.84
07/09/2022 12:27:11 EXM 378 14.5400 5,496.12
07/09/2022 12:27:11 EXM 542 14.5400 7,880.68
07/09/2022 12:27:11 EXM 481 14.5400 6,993.74
07/09/2022 12:27:11 EXM 1,131 14.5400 16,444.74
07/09/2022 12:27:11 EXM 1,463 14.5400 21,272.02
07/09/2022 12:27:11 EXM 183 14.5400 2,660.82
07/09/2022 12:33:21 EXM 1,303 14.5300 18,932.59
07/09/2022 12:33:41 EXM 1,399 14.5300 20,327.47
07/09/2022 12:34:27 EXM 934 14.5250 13,566.35
07/09/2022 12:34:27 EXM 483 14.5250 7,015.58
07/09/2022 12:34:27 EXM 1,505 14.5250 21,860.13
07/09/2022 12:34:27 EXM 1,433 14.5250 20,814.33
07/09/2022 12:37:29 EXM 1,455 14.5250 21,133.88
07/09/2022 12:37:29 EXM 2,206 14.5250 32,042.15
07/09/2022 12:37:55 EXM 1,266 14.5150 18,375.99
07/09/2022 12:38:13 EXM 1,326 14.5150 19,246.89
07/09/2022 12:38:21 EXM 460 14.5100 6,674.60
07/09/2022 12:38:21 EXM 600 14.5100 8,706.00
07/09/2022 12:38:21 EXM 1,273 14.5100 18,471.23
07/09/2022 12:40:36 EXM 1,461 14.5000 21,184.50
07/09/2022 12:48:54 EXM 1,478 14.5150 21,453.17
07/09/2022 12:48:54 EXM 1,381 14.5150 20,045.22
07/09/2022 12:56:20 EXM 1,476 14.5300 21,446.28
07/09/2022 12:59:40 EXM 1,369 14.5300 19,891.57
07/09/2022 13:02:34 EXM 1,263 14.5300 18,351.39
07/09/2022 13:08:28 EXM 1,501 14.5050 21,772.01
07/09/2022 13:12:33 EXM 1,489 14.5000 21,590.50
07/09/2022 13:12:33 EXM 1,529 14.5000 22,170.50
07/09/2022 13:12:56 EXM 1,275 14.4950 18,481.13
07/09/2022 13:17:17 EXM 707 14.4850 10,240.90
07/09/2022 13:17:17 EXM 587 14.4850 8,502.70
07/09/2022 13:20:56 EXM 521 14.4750 7,541.48
07/09/2022 13:20:56 EXM 929 14.4750 13,447.28
07/09/2022 13:21:50 EXM 1,346 14.4650 19,469.89
07/09/2022 13:26:27 EXM 3,202 14.4600 46,300.92
07/09/2022 13:26:27 EXM 202 14.4600 2,920.92
07/09/2022 13:26:27 EXM 955 14.4600 13,809.30
07/09/2022 13:26:27 EXM 483 14.4600 6,984.18
07/09/2022 13:26:27 EXM 1,662 14.4600 24,032.52
07/09/2022 13:26:28 EXM 1,164 14.4600 16,831.44
07/09/2022 13:26:31 EXM 409 14.4600 5,914.14
07/09/2022 13:26:31 EXM 615 14.4600 8,892.90
07/09/2022 13:26:31 EXM 393 14.4600 5,682.78
07/09/2022 13:26:31 EXM 821 14.4600 11,871.66
07/09/2022 13:26:31 EXM 665 14.4600 9,615.90
07/09/2022 13:26:31 EXM 1,287 14.4600 18,610.02
07/09/2022 13:26:31 EXM 1,251 14.4600 18,089.46
07/09/2022 13:26:33 EXM 945 14.4600 13,664.70
07/09/2022 13:26:41 EXM 992 14.4600 14,344.32
07/09/2022 13:26:41 EXM 518 14.4600 7,490.28
07/09/2022 13:26:41 EXM 803 14.4600 11,611.38
07/09/2022 13:26:43 EXM 1,235 14.4550 17,851.93
07/09/2022 13:27:17 EXM 1,510 14.4500 21,819.50
07/09/2022 13:27:17 EXM 1,268 14.4500 18,322.60
07/09/2022 13:27:36 EXM 1,416 14.4400 20,447.04
07/09/2022 13:31:16 EXM 73 14.4500 1,054.85
07/09/2022 13:31:16 EXM 259 14.4500 3,742.55
07/09/2022 13:31:16 EXM 600 14.4500 8,670.00
07/09/2022 13:31:16 EXM 920 14.4500 13,294.00
07/09/2022 13:31:16 EXM 514 14.4500 7,427.30
07/09/2022 13:31:16 EXM 154 14.4500 2,225.30
07/09/2022 13:32:50 EXM 232 14.4450 3,351.24
07/09/2022 13:32:50 EXM 600 14.4450 8,667.00
07/09/2022 13:32:50 EXM 529 14.4450 7,641.41
07/09/2022 13:32:50 EXM 637 14.4450 9,201.47
07/09/2022 13:32:50 EXM 1,308 14.4450 18,894.06
07/09/2022 13:32:50 EXM 614 14.4450 8,869.23
07/09/2022 13:41:00 EXM 1,308 14.4700 18,926.76
07/09/2022 13:43:08 EXM 678 14.4650 9,807.27
07/09/2022 13:43:13 EXM 557 14.4650 8,057.01
07/09/2022 13:43:29 EXM 1,280 14.4500 18,496.00
07/09/2022 13:45:13 EXM 258 14.4350 3,724.23
07/09/2022 13:45:13 EXM 307 14.4350 4,431.55
07/09/2022 13:45:13 EXM 1,200 14.4350 17,322.00
07/09/2022 13:47:57 EXM 1,278 14.4400 18,454.32
07/09/2022 13:47:57 EXM 1,064 14.4400 15,364.16
07/09/2022 13:52:52 EXM 68 14.4500 982.60
07/09/2022 13:52:52 EXM 647 14.4500 9,349.15
07/09/2022 13:52:52 EXM 1,196 14.4500 17,282.20
07/09/2022 13:56:37 EXM 1,357 14.4500 19,608.65
07/09/2022 13:59:52 EXM 1,256 14.4650 18,168.04
07/09/2022 14:09:19 EXM 170 14.4750 2,460.75
07/09/2022 14:09:19 EXM 630 14.4750 9,119.25
07/09/2022 14:09:19 EXM 524 14.4750 7,584.90
07/09/2022 14:09:19 EXM 1,858 14.4750 26,894.55
07/09/2022 14:17:06 EXM 350 14.4500 5,057.50
07/09/2022 14:19:41 EXM 1,290 14.4700 18,666.30
07/09/2022 14:20:03 EXM 17 14.4700 245.99
07/09/2022 14:20:03 EXM 524 14.4700 7,582.28
07/09/2022 14:20:03 EXM 403 14.4700 5,831.41
07/09/2022 14:20:03 EXM 600 14.4700 8,682.00
07/09/2022 14:25:51 EXM 1,511 14.4800 21,879.28
07/09/2022 14:28:36 EXM 1,003 14.4800 14,523.44
07/09/2022 14:28:36 EXM 423 14.4800 6,125.04
07/09/2022 14:29:56 EXM 1,283 14.4700 18,565.01
07/09/2022 14:30:01 EXM 957 14.4600 13,838.22
07/09/2022 14:30:13 EXM 339 14.4600 4,901.94
07/09/2022 14:35:12 EXM 587 14.4950 8,508.57
07/09/2022 14:35:12 EXM 479 14.4950 6,943.11
07/09/2022 14:35:12 EXM 423 14.4950 6,131.39
07/09/2022 14:35:12 EXM 1,433 14.4950 20,771.34
07/09/2022 14:37:40 EXM 1,486 14.5250 21,584.15
07/09/2022 14:37:40 EXM 5,731 14.5250 83,242.78
07/09/2022 14:38:24 EXM 1,258 14.5200 18,266.16
07/09/2022 14:39:10 EXM 1,322 14.5350 19,215.27
07/09/2022 14:39:40 EXM 1,303 14.5300 18,932.59
07/09/2022 14:45:23 EXM 1,288 14.5400 18,727.52
07/09/2022 14:46:13 EXM 1,356 14.5350 19,709.46
07/09/2022 14:46:13 EXM 1,056 14.5350 15,348.96
07/09/2022 14:52:01 EXM 1,267 14.5050 18,377.84
07/09/2022 14:56:20 EXM 1,316 14.5150 19,101.74
07/09/2022 14:57:09 EXM 1,351 14.5150 19,609.77
07/09/2022 14:57:09 EXM 1,110 14.5150 16,111.65
07/09/2022 14:58:03 EXM 1,283 14.5150 18,622.75
07/09/2022 15:00:29 EXM 840 14.5000 12,180.00
07/09/2022 15:00:29 EXM 600 14.5000 8,700.00
07/09/2022 15:03:46 EXM 1,053 14.5250 15,294.83
07/09/2022 15:03:46 EXM 1,583 14.5250 22,993.08
07/09/2022 15:04:44 EXM 612 14.5350 8,895.42
07/09/2022 15:04:44 EXM 479 14.5350 6,962.27
07/09/2022 15:04:44 EXM 443 14.5350 6,439.01
07/09/2022 15:04:44 EXM 1,524 14.5350 22,151.34
07/09/2022 15:08:22 EXM 1,018 14.5300 14,791.54
07/09/2022 15:08:22 EXM 275 14.5300 3,995.75
07/09/2022 15:08:22 EXM 1,200 14.5300 17,436.00
07/09/2022 15:11:13 EXM 1,512 14.5400 21,984.48
07/09/2022 15:14:54 EXM 1,493 14.5400 21,708.22
07/09/2022 15:18:26 EXM 1,530 14.5650 22,284.45
07/09/2022 15:18:26 EXM 581 14.5650 8,462.27
07/09/2022 15:19:32 EXM 1,403 14.5650 20,434.70
07/09/2022 15:20:32 EXM 1,347 14.5600 19,612.32
07/09/2022 15:25:07 EXM 1,370 14.5550 19,940.35
07/09/2022 15:26:07 EXM 1,349 14.5600 19,641.44
07/09/2022 15:28:51 EXM 1,371 14.5600 19,961.76
07/09/2022 15:28:51 EXM 1,278 14.5600 18,607.68
07/09/2022 15:31:20 EXM 201 14.5750 2,929.58
07/09/2022 15:31:25 EXM 80 14.5800 1,166.40
07/09/2022 15:31:29 EXM 612 14.5800 8,922.96
07/09/2022 15:31:29 EXM 81 14.5800 1,180.98
07/09/2022 15:31:29 EXM 618 14.5800 9,010.44
07/09/2022 15:31:29 EXM 5,932 14.5800 86,488.56
07/09/2022 15:31:29 EXM 600 14.5800 8,748.00
07/09/2022 15:31:41 EXM 1,343 14.5700 19,567.51
07/09/2022 15:34:09 EXM 547 14.5650 7,967.06
07/09/2022 15:35:34 EXM 887 14.5650 12,919.16
07/09/2022 15:38:37 EXM 1,130 14.5850 16,481.05
07/09/2022 15:38:37 EXM 805 14.5850 11,740.93
07/09/2022 15:40:43 EXM 2,533 14.6000 36,981.80
07/09/2022 15:40:44 EXM 1,314 14.5950 19,177.83
07/09/2022 15:42:05 EXM 178 14.6000 2,598.80
07/09/2022 15:42:38 EXM 123 14.6050 1,796.42
07/09/2022 15:42:38 EXM 568 14.6050 8,295.64
07/09/2022 15:42:38 EXM 599 14.6050 8,748.40
07/09/2022 15:42:38 EXM 1,442 14.6050 21,060.41
07/09/2022 15:43:28 EXM 1,392 14.6000 20,323.20
07/09/2022 15:47:28 EXM 1,373 14.5900 20,032.07
07/09/2022 15:48:55 EXM 586 14.5900 8,549.74
07/09/2022 15:48:55 EXM 715 14.5900 10,431.85
07/09/2022 15:52:54 EXM 561 14.5950 8,187.80
07/09/2022 15:52:54 EXM 726 14.5950 10,595.97
07/09/2022 15:52:54 EXM 1,286 14.5950 18,769.17
07/09/2022 15:54:43 EXM 210 14.5950 3,064.95
07/09/2022 15:55:13 EXM 1,253 14.5950 18,287.54
07/09/2022 15:59:40 EXM 359 14.5950 5,239.61
07/09/2022 15:59:47 EXM 1,055 14.5950 15,397.73
07/09/2022 16:01:02 EXM 635 14.5900 9,264.65
07/09/2022 16:01:02 EXM 647 14.5900 9,439.73
07/09/2022 16:05:40 EXM 717 14.5850 10,457.45
07/09/2022 16:05:40 EXM 684 14.5850 9,976.14
07/09/2022 16:05:40 EXM 1,207 14.5850 17,604.10
07/09/2022 16:05:40 EXM 234 14.5850 3,412.89
07/09/2022 16:08:33 EXM 1,157 14.5850 16,874.85
07/09/2022 16:08:33 EXM 176 14.5850 2,566.96
07/09/2022 16:11:11 EXM 582 14.5850 8,488.47
07/09/2022 16:11:11 EXM 2,000 14.5850 29,170.00
07/09/2022 16:11:11 EXM 672 14.5850 9,801.12
07/09/2022 16:11:11 EXM 1,865 14.5850 27,201.03
07/09/2022 16:11:12 EXM 503 14.5850 7,336.26
07/09/2022 16:11:12 EXM 1,250 14.5850 18,231.25
07/09/2022 16:13:02 EXM 651 14.6000 9,504.60
07/09/2022 16:13:02 EXM 1,305 14.6000 19,053.00
07/09/2022 16:13:10 EXM 5,267 14.6150 76,977.21
07/09/2022 16:13:13 EXM 1,276 14.6100 18,642.36
07/09/2022 16:13:58 EXM 33 14.6200 482.46
07/09/2022 16:14:29 EXM 1,308 14.6250 19,129.50
07/09/2022 16:15:00 EXM 22 14.6250 321.75
07/09/2022 16:15:00 EXM 100 14.6250 1,462.50
07/09/2022 16:15:45 EXM 1,385 14.6300 20,262.55
07/09/2022 16:15:45 EXM 465 14.6300 6,802.95
07/09/2022 16:15:45 EXM 1,393 14.6300 20,379.59
07/09/2022 16:15:45 EXM 990 14.6300 14,483.70
07/09/2022 16:18:02 EXM 1,499 14.6250 21,922.88
07/09/2022 16:19:06 EXM 1,428 14.6300 20,891.64
07/09/2022 16:19:06 EXM 441 14.6300 6,451.83
07/09/2022 16:19:06 EXM 474 14.6300 6,934.62
07/09/2022 16:19:06 EXM 652 14.6300 9,538.76
07/09/2022 16:19:06 EXM 518 14.6300 7,578.34
07/09/2022 16:19:06 EXM 790 14.6300 11,557.70
07/09/2022 16:19:06 EXM 600 14.6300 8,778.00
07/09/2022 16:19:34 EXM 1,336 14.6300 19,545.68
07/09/2022 16:19:34 EXM 2,273 14.6300 33,253.99
07/09/2022 16:21:30 EXM 1,600 14.6350 23,416.00
07/09/2022 16:21:54 EXM 747 14.6350 10,932.35
07/09/2022 16:21:54 EXM 568 14.6350 8,312.68
07/09/2022 16:23:10 EXM 15 14.6350 219.53
07/09/2022 16:23:10 EXM 794 14.6350 11,620.19
07/09/2022 16:23:10 EXM 514 14.6350 7,522.39
07/09/2022 16:24:15 EXM 1,278 14.6350 18,703.53
07/09/2022 16:24:15 EXM 1,311 14.6350 19,186.49
07/09/2022 16:27:09 EXM 1,485 14.6450 21,747.83
07/09/2022 16:27:09 EXM 2,263 14.6450 33,141.64
07/09/2022 16:27:23 EXM 1,561 14.6400 22,853.04
07/09/2022 16:27:37 EXM 1,389 14.6350 20,328.02
07/09/2022 16:27:40 EXM 1,507 14.6350 22,054.95
07/09/2022 16:28:05 EXM 724 14.6300 10,592.12
07/09/2022 16:28:05 EXM 600 14.6300 8,778.00
07/09/2022 16:28:05 EXM 95 14.6300 1,389.85
07/09/2022 16:28:05 EXM 1,533 14.6300 22,427.79
07/09/2022 16:29:08 EXM 1,336 14.6250 19,539.00
07/09/2022 16:29:39 EXM 1,343 14.6150 19,627.95
07/09/2022 16:29:39 EXM 1,494 14.6150 21,834.81
08/09/2022 8:03:22 EXM 1,439 14.6750 21,117.33
08/09/2022 8:05:34 EXM 4,026 14.7050 59,202.33
08/09/2022 8:05:34 EXM 8,706 14.7050 128,021.73
08/09/2022 8:07:30 EXM 250 14.7000 3,675.00
08/09/2022 8:08:06 EXM 112 14.7000 1,646.40
08/09/2022 8:08:12 EXM 1,139 14.7000 16,743.30
08/09/2022 8:13:10 EXM 1,403 14.6800 20,596.04
08/09/2022 8:19:51 EXM 1,456 14.7500 21,476.00
08/09/2022 8:19:51 EXM 3,000 14.7500 44,250.00
08/09/2022 8:19:54 EXM 1,405 14.7450 20,716.73
08/09/2022 8:20:05 EXM 1,247 14.7400 18,380.78
08/09/2022 8:20:09 EXM 1,349 14.7350 19,877.52
08/09/2022 8:23:30 EXM 1,321 14.6950 19,412.10
08/09/2022 8:23:32 EXM 1,433 14.6900 21,050.77
08/09/2022 8:25:39 EXM 1,049 14.7100 15,430.79
08/09/2022 8:25:49 EXM 850 14.7100 12,503.50
08/09/2022 8:29:11 EXM 1,476 14.7300 21,741.48
08/09/2022 8:29:18 EXM 1,488 14.7250 21,910.80
08/09/2022 8:34:19 EXM 749 14.6850 10,999.07
08/09/2022 8:34:19 EXM 653 14.6850 9,589.31
08/09/2022 8:36:08 EXM 1,177 14.6850 17,284.25
08/09/2022 8:36:08 EXM 659 14.6850 9,677.42
08/09/2022 8:36:31 EXM 1,424 14.6750 20,897.20
08/09/2022 8:39:22 EXM 1,291 14.6750 18,945.43
08/09/2022 8:42:26 EXM 1,282 14.6600 18,794.12
08/09/2022 8:45:49 EXM 4 14.6800 58.72
08/09/2022 8:45:49 EXM 2,000 14.6800 29,360.00
08/09/2022 8:46:37 EXM 1,272 14.6750 18,666.60
08/09/2022 8:48:02 EXM 4,879 14.7000 71,721.30
08/09/2022 8:48:02 EXM 1,632 14.7000 23,990.40
08/09/2022 8:48:35 EXM 1,492 14.6900 21,917.48
08/09/2022 8:48:35 EXM 1,749 14.6900 25,692.81
08/09/2022 8:53:11 EXM 1,469 14.6750 21,557.58
08/09/2022 8:56:00 EXM 5,483 14.6950 80,572.69
08/09/2022 8:56:30 EXM 2,044 14.6900 30,026.36
08/09/2022 9:00:01 EXM 1,324 14.7000 19,462.80
08/09/2022 9:00:02 EXM 859 14.7000 12,627.30
08/09/2022 9:00:02 EXM 455 14.7000 6,688.50
08/09/2022 9:06:46 EXM 2 14.7000 29.40
08/09/2022 9:07:35 EXM 848 14.7100 12,474.08
08/09/2022 9:07:35 EXM 1,088 14.7100 16,004.48
08/09/2022 9:07:48 EXM 1,282 14.7050 18,851.81
08/09/2022 9:13:10 EXM 1,369 14.6900 20,110.61
08/09/2022 9:15:36 EXM 1,402 14.6700 20,567.34
08/09/2022 9:15:36 EXM 1,688 14.6700 24,762.96
08/09/2022 9:17:11 EXM 843 14.6700 12,366.81
08/09/2022 9:17:11 EXM 434 14.6700 6,366.78
08/09/2022 9:23:34 EXM 1,447 14.6800 21,241.96
08/09/2022 9:29:50 EXM 523 14.6650 7,669.80
08/09/2022 9:30:15 EXM 855 14.6650 12,538.58
08/09/2022 9:39:15 EXM 456 14.6650 6,687.24
08/09/2022 9:39:15 EXM 947 14.6650 13,887.76
08/09/2022 9:39:15 EXM 55 14.6650 806.58
08/09/2022 9:40:05 EXM 404 14.6600 5,922.64
08/09/2022 9:40:05 EXM 259 14.6600 3,796.94
08/09/2022 9:40:05 EXM 403 14.6600 5,907.98
08/09/2022 9:40:05 EXM 74 14.6600 1,084.84
08/09/2022 9:40:05 EXM 376 14.6600 5,512.16
08/09/2022 9:40:05 EXM 224 14.6600 3,283.84
08/09/2022 9:40:05 EXM 404 14.6600 5,922.64
08/09/2022 9:40:05 EXM 478 14.6600 7,007.48
08/09/2022 9:40:05 EXM 403 14.6600 5,907.98
08/09/2022 9:53:13 EXM 1,448 14.6900 21,271.12
08/09/2022 9:53:13 EXM 1,444 14.6900 21,212.36
08/09/2022 9:53:13 EXM 157 14.6900 2,306.33
08/09/2022 9:55:14 EXM 1,273 14.6950 18,706.74
08/09/2022 9:56:46 EXM 1,524 14.6850 22,379.94
08/09/2022 10:01:25 EXM 1,497 14.6900 21,990.93
08/09/2022 10:07:49 EXM 1,396 14.6850 20,500.26
08/09/2022 10:10:20 EXM 1,481 14.6700 21,726.27
08/09/2022 10:21:39 EXM 1,301 14.6450 19,053.15
08/09/2022 10:23:00 EXM 1,249 14.6400 18,285.36
08/09/2022 10:24:56 EXM 1,429 14.6350 20,913.42
08/09/2022 10:25:30 EXM 225 14.6350 3,292.88
08/09/2022 10:25:30 EXM 491 14.6350 7,185.79
08/09/2022 10:25:30 EXM 366 14.6350 5,356.41
08/09/2022 10:25:30 EXM 358 14.6350 5,239.33
08/09/2022 10:25:30 EXM 1,321 14.6350 19,332.84
08/09/2022 10:27:03 EXM 473 14.6250 6,917.63
08/09/2022 10:27:03 EXM 445 14.6250 6,508.13
08/09/2022 10:27:03 EXM 518 14.6250 7,575.75
08/09/2022 10:28:05 EXM 889 14.6350 13,010.52
08/09/2022 10:28:05 EXM 497 14.6350 7,273.60
08/09/2022 10:28:05 EXM 6 14.6350 87.81
08/09/2022 10:28:11 EXM 1,606 14.6300 23,495.78
08/09/2022 10:28:11 EXM 400 14.6300 5,852.00
08/09/2022 10:32:12 EXM 1,444 14.6050 21,089.62
08/09/2022 10:35:22 EXM 1,347 14.6150 19,686.41
08/09/2022 10:38:59 EXM 4 14.6250 58.50
08/09/2022 10:38:59 EXM 139 14.6250 2,032.88
08/09/2022 10:38:59 EXM 600 14.6250 8,775.00
08/09/2022 10:39:32 EXM 1,345 14.6200 19,663.90
08/09/2022 10:42:10 EXM 1,331 14.6200 19,459.22
08/09/2022 10:49:15 EXM 1,266 14.6050 18,489.93
08/09/2022 10:51:56 EXM 607 14.5950 8,859.17
08/09/2022 10:51:56 EXM 758 14.5950 11,063.01
08/09/2022 11:03:35 EXM 1,297 14.6100 18,949.17
08/09/2022 11:03:35 EXM 110 14.6100 1,607.10
08/09/2022 11:06:39 EXM 289 14.5950 4,217.96
08/09/2022 11:06:39 EXM 950 14.5950 13,865.25
08/09/2022 11:13:30 EXM 357 14.5800 5,205.06
08/09/2022 11:16:55 EXM 1,499 14.5900 21,870.41
08/09/2022 11:18:36 EXM 1,456 14.5700 21,213.92
08/09/2022 11:23:10 EXM 1,528 14.5650 22,255.32
08/09/2022 11:24:34 EXM 1,332 14.5700 19,407.24
08/09/2022 11:31:30 EXM 700 14.5550 10,188.50
08/09/2022 11:31:42 EXM 674 14.5550 9,810.07
08/09/2022 11:32:25 EXM 210 14.5650 3,058.65
08/09/2022 11:32:25 EXM 482 14.5650 7,020.33
08/09/2022 11:32:25 EXM 637 14.5650 9,277.91
08/09/2022 11:32:25 EXM 242 14.5600 3,523.52
08/09/2022 11:32:25 EXM 65 14.5600 946.40
08/09/2022 11:34:02 EXM 597 14.5650 8,695.31
08/09/2022 11:34:02 EXM 456 14.5650 6,641.64
08/09/2022 11:35:38 EXM 1,715 14.5600 24,970.40
08/09/2022 11:49:07 EXM 1,471 14.5950 21,469.25
08/09/2022 11:55:31 EXM 1,487 14.6200 21,739.94
08/09/2022 11:56:51 EXM 3,835 14.6300 56,106.05
08/09/2022 11:56:51 EXM 2,035 14.6300 29,772.05
08/09/2022 12:00:26 EXM 1,234 14.6350 18,059.59
08/09/2022 12:00:26 EXM 258 14.6350 3,775.83
08/09/2022 12:02:49 EXM 1,309 14.6300 19,150.67
08/09/2022 12:13:06 EXM 1,437 14.6350 21,030.50
08/09/2022 12:18:16 EXM 117 14.6400 1,712.88
08/09/2022 12:21:27 EXM 1,397 14.6500 20,466.05
08/09/2022 12:21:27 EXM 88 14.6500 1,289.20
08/09/2022 12:28:01 EXM 1,491 14.6400 21,828.24
08/09/2022 12:35:37 EXM 1,310 14.6100 19,139.10
08/09/2022 12:45:16 EXM 233 14.6100 3,404.13
08/09/2022 12:45:16 EXM 1,311 14.6100 19,153.71
08/09/2022 12:45:16 EXM 400 14.6100 5,844.00
08/09/2022 12:46:26 EXM 1,055 14.6100 15,413.55
08/09/2022 12:46:26 EXM 400 14.6100 5,844.00
08/09/2022 12:48:56 EXM 133 14.5950 1,941.14
08/09/2022 12:48:56 EXM 1,128 14.5950 16,463.16
08/09/2022 12:54:15 EXM 1,273 14.5650 18,541.25
08/09/2022 12:58:17 EXM 1,258 14.5700 18,329.06
08/09/2022 13:03:08 EXM 1,514 14.5750 22,066.55
08/09/2022 13:06:43 EXM 276 14.5850 4,025.46
08/09/2022 13:06:43 EXM 539 14.5850 7,861.32
08/09/2022 13:06:43 EXM 695 14.5850 10,136.58
08/09/2022 13:06:43 EXM 2,010 14.5850 29,315.85
08/09/2022 13:08:12 EXM 1,503 14.5750 21,906.23
08/09/2022 13:14:16 EXM 1,293 14.5850 18,858.41
08/09/2022 13:15:08 EXM 1,266 14.5750 18,451.95
08/09/2022 13:15:12 EXM 1,498 14.5650 21,818.37
08/09/2022 13:16:13 EXM 583 14.6500 8,540.95
08/09/2022 13:16:13 EXM 888 14.6500 13,009.20
08/09/2022 13:16:16 EXM 1,314 14.6400 19,236.96
08/09/2022 13:16:18 EXM 1,487 14.6250 21,747.38
08/09/2022 13:17:21 EXM 1,390 14.5950 20,287.05
08/09/2022 13:17:35 EXM 266 14.5850 3,879.61
08/09/2022 13:17:35 EXM 1,064 14.5850 15,518.44
08/09/2022 13:19:26 EXM 1,163 14.5650 16,939.10
08/09/2022 13:19:26 EXM 1,372 14.5650 19,983.18
08/09/2022 13:19:34 EXM 1,722 14.5600 25,072.32
08/09/2022 13:22:02 EXM 1,536 14.5700 22,379.52
08/09/2022 13:22:02 EXM 1,049 14.5700 15,283.93
08/09/2022 13:22:02 EXM 296 14.5700 4,312.72
08/09/2022 13:25:52 EXM 1,341 14.6050 19,585.31
08/09/2022 13:28:33 EXM 1,462 14.6000 21,345.20
08/09/2022 13:31:47 EXM 1,410 14.5900 20,571.90
08/09/2022 13:33:53 EXM 1,249 14.5850 18,216.67
08/09/2022 13:34:19 EXM 1,472 14.5750 21,454.40
08/09/2022 13:34:19 EXM 1,797 14.5800 26,200.26
08/09/2022 13:37:28 EXM 851 14.6100 12,433.11
08/09/2022 13:37:28 EXM 563 14.6100 8,225.43
08/09/2022 13:38:53 EXM 103 14.6150 1,505.35
08/09/2022 13:38:53 EXM 1,159 14.6150 16,938.79
08/09/2022 13:39:46 EXM 1,475 14.6150 21,557.13
08/09/2022 13:40:26 EXM 1,403 14.6150 20,504.85
08/09/2022 13:41:54 EXM 623 14.6000 9,095.80
08/09/2022 13:41:54 EXM 518 14.6000 7,562.80
08/09/2022 13:41:54 EXM 555 14.6000 8,103.00
08/09/2022 13:41:54 EXM 1,336 14.6000 19,505.60
08/09/2022 13:45:13 EXM 1,441 14.6000 21,038.60
08/09/2022 13:48:24 EXM 1,336 14.6050 19,512.28
13:53:49 EXM 327 14.5950 4,772.57
13:53:49 EXM 950 14.5950 13,865.25
13:56:04 EXM 1,332 14.5550 19,387.26
13:58:35 EXM 1,360 14.5150 19,740.40
13:58:57 EXM 1,254 14.5100 18,195.54
13:59:52 EXM 213 14.5150 3,091.70
13:59:52 EXM 524 14.5150 7,605.86
13:59:52 EXM 600 14.5150 8,709.00
13:59:52 EXM 103 14.5150 1,495.05
13:59:52 EXM 415 14.5150 6,023.73
13:59:52 EXM 1,470 14.5150 21,337.05
14:00:00 EXM 1,931 14.5050 28,009.16
14:00:06 EXM 732 14.5000 10,614.00
14:00:06 EXM 524 14.5000 7,598.00
14:00:06 EXM 1,521 14.5000 22,054.50
14:01:52 EXM 1,532 14.5050 22,221.66
14:05:20 EXM 492 14.4850 7,126.62
14:06:35 EXM 1,484 14.4850 21,495.74
14:07:05 EXM 740 14.4800 10,715.20
14:07:05 EXM 702 14.4800 10,164.96
14:08:40 EXM 1,375 14.4700 19,896.25
14:08:40 EXM 1,838 14.4700 26,595.86
14:09:14 EXM 809 14.4700 11,706.23
14:09:14 EXM 534 14.4700 7,726.98
14:09:14 EXM 161 14.4700 2,329.67
14:09:14 EXM 1,471 14.4700 21,285.37
14:09:14 EXM 1,397 14.4700 20,214.59
14:09:15 EXM 1,053 14.4650 15,231.65
14:09:17 EXM 932 14.4650 13,481.38
14:09:45 EXM 1,496 14.4700 21,647.12
14:09:56 EXM 1,282 14.4700 18,550.54
14:10:06 EXM 1,513 14.4650 21,885.55
14:10:06 EXM 1,418 14.4650 20,511.37
14:12:44 EXM 300 14.4550 4,336.50
14:13:35 EXM 1,471 14.4650 21,278.02
14:16:15 EXM 1,290 14.4800 18,679.20
14:16:30 EXM 540 14.4750 7,816.50
14:16:30 EXM 813 14.4750 11,768.18
14:16:30 EXM 1,380 14.4750 19,975.50
14:21:16 EXM 1,251 14.4600 18,089.46
14:22:32 EXM 302 14.4450 4,362.39
14:23:01 EXM 189 14.4500 2,731.05
14:23:01 EXM 1,600 14.4500 23,120.00
08/09/2022 14:24:20 EXM 1,167 14.4500 16,863.15
08/09/2022 14:24:20 EXM 302 14.4500 4,363.90
08/09/2022 14:25:32 EXM 888 14.4500 12,831.60
08/09/2022 14:25:32 EXM 617 14.4500 8,915.65
08/09/2022 14:30:02 EXM 241 14.4400 3,480.04
08/09/2022 14:30:03 EXM 998 14.4400 14,411.12
08/09/2022 14:30:06 EXM 1,282 14.4300 18,499.26
08/09/2022 14:33:01 EXM 52 14.4400 750.88
08/09/2022 14:33:49 EXM 1,486 14.4400 21,457.84
08/09/2022 14:36:30 EXM 438 14.4100 6,311.58
08/09/2022 14:36:30 EXM 1,053 14.4100 15,173.73
08/09/2022 14:36:30 EXM 1,277 14.4100 18,401.57
08/09/2022 14:38:47 EXM 718 14.4000 10,339.20
08/09/2022 14:38:47 EXM 259 14.4000 3,729.60
08/09/2022 14:38:47 EXM 368 14.4000 5,299.20
08/09/2022 14:38:47 EXM 600 14.4000 8,640.00
08/09/2022 14:38:47 EXM 1,431 14.4000 20,606.40
08/09/2022 14:38:58 EXM 1,232 14.4000 17,740.80
08/09/2022 14:38:58 EXM 1,388 14.4000 19,987.20
08/09/2022 14:39:15 EXM 624 14.3950 8,982.48
08/09/2022 14:39:15 EXM 775 14.3950 11,156.13
08/09/2022 14:40:00 EXM 1,255 14.3950 18,065.73
08/09/2022 14:40:06 EXM 1,577 14.3850 22,685.15
08/09/2022 14:40:13 EXM 1,360 14.3800 19,556.80
08/09/2022 14:40:24 EXM 769 14.3750 11,054.38
08/09/2022 14:40:24 EXM 708 14.3750 10,177.50
08/09/2022 14:42:09 EXM 1,477 14.4100 21,283.57
08/09/2022 14:42:16 EXM 283 14.4050 4,076.62
08/09/2022 14:42:16 EXM 368 14.4050 5,301.04
08/09/2022 14:42:16 EXM 600 14.4050 8,643.00
08/09/2022 14:42:16 EXM 600 14.4050 8,643.00
08/09/2022 14:42:16 EXM 368 14.4050 5,301.04
08/09/2022 14:42:16 EXM 366 14.4050 5,272.23
08/09/2022 14:42:16 EXM 21 14.4050 302.51
08/09/2022 14:42:16 EXM 1,309 14.4050 18,856.15
08/09/2022 14:43:24 EXM 1,315 14.4200 18,962.30
08/09/2022 14:43:38 EXM 1,243 14.4150 17,917.85
08/09/2022 14:45:02 EXM 1,443 14.4300 20,822.49
08/09/2022 14:46:05 EXM 1,411 14.4400 20,374.84
08/09/2022 14:46:39 EXM 1,445 14.4400 20,865.80
08/09/2022 14:46:58 EXM 961 14.4350 13,872.04
08/09/2022 14:46:58 EXM 448 14.4350 6,466.88
08/09/2022 14:48:51 EXM 1,526 14.4550 22,058.33
08/09/2022 14:53:11 EXM 1,133 14.4750 16,400.18
08/09/2022 14:53:11 EXM 117 14.4750 1,693.58
08/09/2022 14:53:11 EXM 12 14.4750 173.70
08/09/2022 14:53:33 EXM 1,247 14.4750 18,050.33
08/09/2022 14:55:29 EXM 1,735 14.4950 25,148.83
08/09/2022 14:56:04 EXM 1,471 14.5050 21,336.86
08/09/2022 14:56:16 EXM 1,230 14.5000 17,835.00
08/09/2022 14:57:19 EXM 350 14.4800 5,068.00
08/09/2022 14:57:58 EXM 918 14.4800 13,292.64
08/09/2022 14:58:40 EXM 86 14.4800 1,245.28
08/09/2022 14:58:40 EXM 1,415 14.4800 20,489.20
08/09/2022 15:02:27 EXM 307 14.5000 4,451.50
08/09/2022 15:02:27 EXM 1,062 14.5000 15,399.00
08/09/2022 15:06:16 EXM 405 14.5100 5,876.55
08/09/2022 15:06:16 EXM 368 14.5100 5,339.68
08/09/2022 15:06:26 EXM 79 14.5150 1,146.69
08/09/2022 15:06:26 EXM 682 14.5150 9,899.23
08/09/2022 15:06:26 EXM 368 14.5150 5,341.52
08/09/2022 15:06:26 EXM 405 14.5150 5,878.58
08/09/2022 15:06:44 EXM 618 14.5100 8,967.18
08/09/2022 15:06:44 EXM 878 14.5100 12,739.78
08/09/2022 15:09:49 EXM 463 14.5150 6,720.45
08/09/2022 15:09:49 EXM 405 14.5150 5,878.58
08/09/2022 15:09:49 EXM 600 14.5150 8,709.00
08/09/2022 15:09:49 EXM 1,406 14.5150 20,408.09
08/09/2022 15:14:54 EXM 1,228 14.5500 17,867.40
08/09/2022 15:15:01 EXM 1,430 14.5500 20,806.50
08/09/2022 15:15:28 EXM 1,231 14.5500 17,911.05
08/09/2022 15:16:13 EXM 1,329 14.5550 19,343.60
08/09/2022 15:16:22 EXM 655 14.5500 9,530.25
08/09/2022 15:16:22 EXM 600 14.5500 8,730.00
08/09/2022 15:18:43 EXM 1,280 14.5800 18,662.40
08/09/2022 15:20:04 EXM 160 14.6100 2,337.60
08/09/2022 15:20:05 EXM 62 14.6100 905.82
08/09/2022 15:20:05 EXM 2,445 14.6100 35,721.45
08/09/2022 15:20:42 EXM 483 14.6100 7,056.63
08/09/2022 15:20:42 EXM 875 14.6100 12,783.75
08/09/2022 15:20:42 EXM 2,111 14.6100 30,841.71
08/09/2022 15:23:00 EXM 1,490 14.6100 21,768.90
08/09/2022 15:23:00 EXM 15 14.6100 219.15
08/09/2022 15:24:16 EXM 347 14.6200 5,073.14
08/09/2022 15:24:16 EXM 1,182 14.6200 17,280.84
08/09/2022 15:25:01 EXM 644 14.6200 9,415.28
08/09/2022 15:25:53 EXM 860 14.6150 12,568.90
08/09/2022 15:25:53 EXM 480 14.6150 7,015.20
08/09/2022 15:29:23 EXM 1,337 14.6400 19,573.68
08/09/2022 15:29:23 EXM 127 14.6400 1,859.28
08/09/2022 15:36:05 EXM 8,094 14.6800 118,819.92
08/09/2022 15:37:39 EXM 1,309 14.6900 19,229.21
08/09/2022 15:37:39 EXM 1,337 14.6900 19,640.53
08/09/2022 15:40:43 EXM 22 14.7100 323.62
08/09/2022 15:40:43 EXM 1,421 14.7100 20,902.91
08/09/2022 15:42:46 EXM 1,248 14.7100 18,358.08
08/09/2022 15:43:38 EXM 95 14.7250 1,398.88
08/09/2022 15:43:39 EXM 1,461 14.7250 21,513.23
08/09/2022 15:44:03 EXM 897 14.7200 13,203.84
08/09/2022 15:44:03 EXM 349 14.7200 5,137.28
08/09/2022 15:44:29 EXM 1,240 14.7200 18,252.80
08/09/2022 15:46:48 EXM 1,511 14.7150 22,234.37
08/09/2022 15:49:45 EXM 1,469 14.7400 21,653.06
08/09/2022 15:49:45 EXM 467 14.7400 6,883.58
08/09/2022 15:49:45 EXM 1,500 14.7400 22,110.00
08/09/2022 15:50:40 EXM 1,629 14.7300 23,995.17
08/09/2022 15:53:50 EXM 1,441 14.7350 21,233.14
08/09/2022 15:55:41 EXM 754 14.7350 11,110.19
08/09/2022 15:55:41 EXM 530 14.7350 7,809.55
08/09/2022 15:56:46 EXM 1,268 14.7300 18,677.64
08/09/2022 15:58:59 EXM 1,457 14.7500 21,490.75
08/09/2022 15:59:07 EXM 304 14.7450 4,482.48
08/09/2022 15:59:07 EXM 1,121 14.7450 16,529.15
08/09/2022 16:01:29 EXM 1,275 14.7600 18,819.00
08/09/2022 16:03:49 EXM 1,459 14.7650 21,542.14
08/09/2022 16:04:13 EXM 1,264 14.7550 18,650.32
08/09/2022 16:06:27 EXM 1,336 14.7400 19,692.64
08/09/2022 16:06:30 EXM 3,597 14.7400 53,019.78
08/09/2022 16:06:30 EXM 2,144 14.7400 31,602.56
08/09/2022 16:06:36 EXM 1,713 14.7400 25,249.62
08/09/2022 16:07:21 EXM 526 14.7400 7,753.24
08/09/2022 16:07:21 EXM 600 14.7400 8,844.00
08/09/2022 16:07:21 EXM 405 14.7400 5,969.70
08/09/2022 16:07:21 EXM 2,010 14.7400 29,627.40
08/09/2022 16:08:50 EXM 259 14.7350 3,816.37
08/09/2022 16:08:50 EXM 695 14.7350 10,240.83
08/09/2022 16:10:24 EXM 1,342 14.7150 19,747.53
08/09/2022 16:12:04 EXM 1,387 14.7100 20,402.77
08/09/2022 16:14:53 EXM 745 14.7250 10,970.13
08/09/2022 16:14:53 EXM 601 14.7250 8,849.73
08/09/2022 16:14:53 EXM 1,925 14.7250 28,345.63
08/09/2022 16:15:13 EXM 1,691 14.7200 24,891.52
08/09/2022 16:17:05 EXM 214 14.7150 3,149.01
08/09/2022 16:20:18 EXM 3 14.7250 44.18
08/09/2022 16:20:18 EXM 1 14.7250 14.73
08/09/2022 16:20:18 EXM 76 14.7250 1,119.10
08/09/2022 16:20:33 EXM 69 14.7250 1,016.03
08/09/2022 16:20:39 EXM 873 14.7300 12,859.29
08/09/2022 16:20:39 EXM 450 14.7300 6,628.50
08/09/2022 16:20:40 EXM 507 14.7300 7,468.11
08/09/2022 16:20:40 EXM 460 14.7300 6,775.80
08/09/2022 16:20:40 EXM 65 14.7300 957.45
08/09/2022 16:20:46 EXM 737 14.7250 10,852.33
08/09/2022 16:20:46 EXM 600 14.7250 8,835.00
08/09/2022 16:20:46 EXM 877 14.7250 12,913.83
08/09/2022 16:20:46 EXM 394 14.7250 5,801.65
08/09/2022 16:22:03 EXM 1,430 14.7200 21,049.60
08/09/2022 16:24:22 EXM 1,482 14.7100 21,800.22
08/09/2022 16:25:44 EXM 622 14.7150 9,152.73
08/09/2022 16:25:52 EXM 556 14.7150 8,181.54
08/09/2022 16:26:07 EXM 290 14.7150 4,267.35
08/09/2022 16:26:07 EXM 77 14.7150 1,133.06
08/09/2022 16:26:09 EXM 1,311 14.7150 19,291.37
08/09/2022 16:26:09 EXM 209 14.7150 3,075.44
08/09/2022 16:26:09 EXM 644 14.7150 9,476.46
08/09/2022 16:26:09 EXM 156 14.7150 2,295.54
08/09/2022 16:27:41 EXM 84 14.7050 1,235.22
08/09/2022 16:27:41 EXM 1,408 14.7050 20,704.64
08/09/2022 16:28:16 EXM 118 14.7050 1,735.19
08/09/2022 16:28:36 EXM 5 14.7050 73.53
08/09/2022 16:28:44 EXM 1,024 14.7050 15,057.92
09/09/2022 8:02:10 EXM 1,532 14.7150 22,543.38
09/09/2022 8:02:10 EXM 1,532 14.7200 22,551.04
09/09/2022 8:02:25 EXM 1,939 14.7250 28,551.78
09/09/2022 8:04:22 EXM 757 14.7500 11,165.75
09/09/2022 8:04:22 EXM 696 14.7500 10,266.00
09/09/2022 8:08:28 EXM 1,424 14.7700 21,032.48
09/09/2022 8:08:28 EXM 1,303 14.7700 19,245.31
09/09/2022 8:08:28 EXM 100 14.7700 1,477.00
09/09/2022 8:08:56 EXM 1,287 14.7650 19,002.56
09/09/2022 8:10:16 EXM 727 14.7600 10,730.52
09/09/2022 8:10:16 EXM 526 14.7600 7,763.76
09/09/2022 8:16:59 EXM 1,079 14.7750 15,942.23
09/09/2022 8:16:59 EXM 375 14.7750 5,540.63
09/09/2022 8:24:26 EXM 45 14.7850 665.33
09/09/2022 8:25:15 EXM 10,666 14.8200 158,070.12
09/09/2022 8:25:15 EXM 300 14.8200 4,446.00
09/09/2022 8:26:18 EXM 1,360 14.8200 20,155.20
09/09/2022 8:26:24 EXM 1,799 14.8150 26,652.19
09/09/2022 8:28:43 EXM 1,930 14.8450 28,650.85
09/09/2022 8:28:57 EXM 328 14.8450 4,869.16
09/09/2022 8:28:57 EXM 257 14.8450 3,815.17
09/09/2022 8:29:28 EXM 1,526 14.8600 22,676.36
09/09/2022 8:29:28 EXM 1,460 14.8600 21,695.60
09/09/2022 8:30:28 EXM 1,266 14.8650 18,819.09
09/09/2022 8:31:00 EXM 1,010 14.8550 15,003.55
09/09/2022 8:31:00 EXM 242 14.8550 3,594.91
09/09/2022 8:32:13 EXM 1,336 14.8500 19,839.60
09/09/2022 8:34:58 EXM 76 14.8600 1,129.36
09/09/2022 8:34:58 EXM 37 14.8600 549.82
09/09/2022 8:34:58 EXM 1,269 14.8600 18,857.34
09/09/2022 8:37:49 EXM 1,877 14.8850 27,939.15
09/09/2022 8:38:18 EXM 1,328 14.8900 19,773.92
09/09/2022 8:38:24 EXM 1,291 14.8850 19,216.54
09/09/2022 8:38:24 EXM 1,364 14.8850 20,303.14
09/09/2022 8:39:07 EXM 1,383 14.8850 20,585.96
09/09/2022 8:40:50 EXM 1,449 14.8750 21,553.88
09/09/2022 8:41:30 EXM 1,235 14.8750 18,370.63
09/09/2022 8:43:42 EXM 283 14.8700 4,208.21
09/09/2022 8:43:42 EXM 356 14.8700 5,293.72
09/09/2022 8:43:42 EXM 600 14.8700 8,922.00
09/09/2022 8:43:42 EXM 1,405 14.8750 20,899.38
09/09/2022 8:45:52 EXM 464 14.8800 6,904.32
09/09/2022 8:45:52 EXM 875 14.8800 13,020.00
09/09/2022 8:50:36 EXM 67 14.8550 995.29
09/09/2022 8:50:36 EXM 1,400 14.8550 20,797.00
09/09/2022 8:54:28 EXM 1,432 14.8650 21,286.68
09/09/2022 8:55:15 EXM 1,023 14.8450 15,186.44
09/09/2022 8:55:15 EXM 68 14.8450 1,009.46
09/09/2022 8:55:15 EXM 474 14.8450 7,036.53
09/09/2022 8:55:15 EXM 259 14.8450 3,844.86
09/09/2022 8:55:15 EXM 295 14.8450 4,379.28
09/09/2022 8:55:15 EXM 356 14.8450 5,284.82
09/09/2022 8:55:15 EXM 600 14.8450 8,907.00
09/09/2022 8:55:16 EXM 6,679 14.8500 99,183.15
09/09/2022 8:55:38 EXM 1 14.8500 14.85
09/09/2022 8:55:38 EXM 4 14.8500 59.40
09/09/2022 8:55:38 EXM 2 14.8500 29.70
09/09/2022 8:55:53 EXM 1,444 14.8550 21,450.62
09/09/2022 8:56:07 EXM 1,896 14.8450 28,146.12
09/09/2022 8:59:18 EXM 1,371 14.8650 20,379.92
09/09/2022 9:01:05 EXM 1,294 14.8650 19,235.31
09/09/2022 9:06:18 EXM 1,492 14.8900 22,215.88
09/09/2022 9:07:19 EXM 250 14.9000 3,725.00
09/09/2022 9:07:41 EXM 1,190 14.9050 17,736.95
09/09/2022 9:07:46 EXM 687 14.9100 10,243.17
09/09/2022 9:07:46 EXM 259 14.9100 3,861.69
09/09/2022 9:07:46 EXM 1,070 14.9100 15,953.70
09/09/2022 9:07:46 EXM 500 14.9100 7,455.00
09/09/2022 9:07:46 EXM 66 14.9100 984.06
09/09/2022 9:08:54 EXM 1,407 14.9100 20,978.37
09/09/2022 9:08:54 EXM 1,643 14.9100 24,497.13
09/09/2022 9:11:59 EXM 1,388 14.9300 20,722.84
09/09/2022 9:12:10 EXM 1,425 14.9250 21,268.13
09/09/2022 9:12:10 EXM 1,382 14.9250 20,626.35
09/09/2022 9:12:15 EXM 1,492 14.9200 22,260.64
09/09/2022 9:16:28 EXM 255 14.9600 3,814.80
09/09/2022 9:16:28 EXM 1,075 14.9600 16,082.00
09/09/2022 9:17:06 EXM 1,337 14.9700 20,014.89
09/09/2022 9:17:21 EXM 1,337 14.9650 20,008.21
09/09/2022 9:17:33 EXM 8,649 14.9600 129,389.04
09/09/2022 9:17:41 EXM 1,521 14.9500 22,738.95
09/09/2022 9:17:41 EXM 313 14.9500 4,679.35
09/09/2022 9:18:48 EXM 1,392 14.9500 20,810.40
09/09/2022 9:19:27 EXM 100 14.9400 1,494.00
09/09/2022 9:19:49 EXM 400 14.9400 5,976.00
09/09/2022 9:20:34 EXM 150 14.9400 2,241.00
09/09/2022 9:20:51 EXM 748 14.9400 11,175.12
09/09/2022 9:21:18 EXM 550 14.9300 8,211.50
09/09/2022 9:22:31 EXM 91 14.9500 1,360.45
09/09/2022 9:22:31 EXM 363 14.9500 5,426.85
09/09/2022 9:22:31 EXM 356 14.9500 5,322.20
09/09/2022 9:22:31 EXM 600 14.9500 8,970.00
09/09/2022 9:22:32 EXM 1,508 14.9450 22,537.06
09/09/2022 9:23:11 EXM 1,600 14.9400 23,904.00
09/09/2022 9:24:44 EXM 1,473 14.9400 22,006.62
09/09/2022 9:28:17 EXM 891 14.9350 13,307.09
09/09/2022 9:28:17 EXM 500 14.9350 7,467.50
09/09/2022 9:28:24 EXM 1,522 14.9300 22,723.46
09/09/2022 9:30:05 EXM 1,485 14.9450 22,193.33
09/09/2022 9:30:05 EXM 245 14.9450 3,661.53
09/09/2022 9:30:05 EXM 2,217 14.9450 33,133.07
09/09/2022 9:30:31 EXM 1,359 14.9400 20,303.46
09/09/2022 9:31:26 EXM 874 14.9450 13,061.93
09/09/2022 9:31:26 EXM 496 14.9450 7,412.72
09/09/2022 9:32:09 EXM 1,497 14.9400 22,365.18
09/09/2022 9:32:09 EXM 318 14.9400 4,750.92
09/09/2022 9:33:38 EXM 1,486 14.9300 22,185.98
09/09/2022 9:37:51 EXM 1,432 14.9350 21,386.92
09/09/2022 9:38:29 EXM 900 14.9300 13,437.00
09/09/2022 9:38:29 EXM 491 14.9300 7,330.63
09/09/2022 9:46:34 EXM 1,498 14.9400 22,380.12
09/09/2022 9:47:22 EXM 1,507 14.9100 22,469.37
09/09/2022 9:47:22 EXM 1,423 14.9200 21,231.16
09/09/2022 9:47:29 EXM 1,026 14.9100 15,297.66
09/09/2022 9:47:31 EXM 1,507 14.9050 22,461.84
09/09/2022 9:47:31 EXM 488 14.9100 7,276.08
09/09/2022 9:48:29 EXM 362 14.9150 5,399.23
09/09/2022 9:49:17 EXM 1,012 14.9150 15,093.98
09/09/2022 9:50:44 EXM 1,344 14.9200 20,052.48
09/09/2022 9:51:09 EXM 4 14.9200 59.68
09/09/2022 9:51:42 EXM 1,773 14.9250 26,462.03
09/09/2022 9:51:42 EXM 1,049 14.9250 15,656.33
09/09/2022 9:53:01 EXM 6,279 14.9200 93,682.68
09/09/2022 9:53:01 EXM 1,469 14.9250 21,924.83
09/09/2022 9:55:53 EXM 1,429 14.9150 21,313.54
09/09/2022 9:56:19 EXM 1,481 14.9150 22,089.12
09/09/2022 9:59:01 EXM 1,077 14.8950 16,041.92
09/09/2022 9:59:53 EXM 250 14.8950 3,723.75
09/09/2022 9:59:53 EXM 200 14.8950 2,979.00
09/09/2022 10:02:51 EXM 518 14.8900 7,713.02
09/09/2022 10:02:51 EXM 600 14.8900 8,934.00
09/09/2022 10:02:51 EXM 184 14.8900 2,739.76
09/09/2022 10:02:51 EXM 1,225 14.8900 18,240.25
09/09/2022 10:02:51 EXM 273 14.8900 4,064.97
09/09/2022 10:04:43 EXM 682 14.9200 10,175.44
09/09/2022 10:04:43 EXM 350 14.9200 5,222.00
09/09/2022 10:04:43 EXM 452 14.9200 6,743.84
09/09/2022 10:05:01 EXM 1,330 14.9150 19,836.95
09/09/2022 10:06:40 EXM 1,301 14.9050 19,391.41
09/09/2022 10:07:35 EXM 325 14.9000 4,842.50
09/09/2022 10:07:35 EXM 1,125 14.9000 16,762.50
09/09/2022 10:08:43 EXM 5,872 14.9050 87,522.16
09/09/2022 10:08:43 EXM 3,531 14.9050 52,629.56
09/09/2022 10:08:43 EXM 612 14.9050 9,121.86
09/09/2022 10:08:43 EXM 615 14.9050 9,166.58
09/09/2022 10:08:43 EXM 687 14.9050 10,239.74
09/09/2022 10:08:43 EXM 600 14.9050 8,943.00
09/09/2022 10:12:24 EXM 1,524 14.9350 22,760.94
09/09/2022 10:13:00 EXM 3,082 14.9450 46,060.49
09/09/2022 10:14:29 EXM 1,236 14.9500 18,478.20
09/09/2022 10:14:29 EXM 50 14.9500 747.50
09/09/2022 10:15:39 EXM 600 14.9500 8,970.00
09/09/2022 10:16:03 EXM 1,365 14.9450 20,399.93
09/09/2022 10:16:03 EXM 2,013 14.9450 30,084.29
09/09/2022 10:16:51 EXM 1,473 14.9400 22,006.62
09/09/2022 10:16:51 EXM 1,334 14.9400 19,929.96
09/09/2022 10:17:38 EXM 1,610 14.9250 24,029.25
09/09/2022 10:17:38 EXM 35 14.9250 522.38
09/09/2022 10:19:09 EXM 93 14.9350 1,388.96
09/09/2022 10:19:12 EXM 447 14.9350 6,675.95
09/09/2022 10:19:35 EXM 518 14.9350 7,736.33
09/09/2022 10:19:35 EXM 478 14.9350 7,138.93
09/09/2022 10:21:59 EXM 548 14.9500 8,192.60
09/09/2022 10:22:00 EXM 1,313 14.9500 19,629.35
09/09/2022 10:23:44 EXM 1,472 14.9550 22,013.76
09/09/2022 10:23:44 EXM 1,428 14.9550 21,355.74
09/09/2022 10:26:57 EXM 1,446 14.9400 21,603.24
09/09/2022 10:31:34 EXM 523 14.9350 7,811.01
09/09/2022 10:31:34 EXM 1,000 14.9350 14,935.00
09/09/2022 10:33:35 EXM 1,532 14.9300 22,872.76
09/09/2022 10:37:37 EXM 1,261 14.9350 18,833.04
09/09/2022 10:40:19 EXM 1,470 14.9250 21,939.75
09/09/2022 10:43:00 EXM 401 14.9250 5,984.93
09/09/2022 10:43:00 EXM 459 14.9250 6,850.58
09/09/2022 10:43:00 EXM 518 14.9250 7,731.15
09/09/2022 10:43:00 EXM 1,455 14.9250 21,715.88
09/09/2022 10:46:46 EXM 1,517 14.9250 22,641.23
09/09/2022 10:52:59 EXM 834 14.9050 12,430.77
09/09/2022 10:52:59 EXM 597 14.9050 8,898.29
09/09/2022 10:57:56 EXM 869 14.9350 12,978.52
09/09/2022 10:57:56 EXM 366 14.9350 5,466.21
09/09/2022 11:03:30 EXM 1,315 14.9300 19,632.95
09/09/2022 11:07:08 EXM 129 14.9300 1,925.97
09/09/2022 11:07:08 EXM 1,230 14.9300 18,363.90
09/09/2022 11:16:37 EXM 1,371 14.9300 20,469.03
09/09/2022 11:18:31 EXM 513 14.9700 7,679.61
09/09/2022 11:18:31 EXM 96 14.9700 1,437.12
09/09/2022 11:18:39 EXM 892 14.9700 13,353.24
09/09/2022 11:18:39 EXM 456 14.9700 6,826.32
09/09/2022 11:18:39 EXM 115 14.9650 1,720.98
09/09/2022 11:18:39 EXM 1,111 14.9700 16,631.67
09/09/2022 11:18:39 EXM 240 14.9700 3,592.80
09/09/2022 11:18:39 EXM 1,262 14.9700 18,892.14
09/09/2022 11:19:54 EXM 1,456 14.9650 21,789.04
09/09/2022 11:23:17 EXM 241 14.9850 3,611.39
09/09/2022 11:23:17 EXM 249 14.9850 3,731.27
09/09/2022 11:24:35 EXM 3,701 14.9950 55,496.50
09/09/2022 11:24:35 EXM 1,281 14.9950 19,208.60
09/09/2022 11:24:35 EXM 277 15.0000 4,155.00
09/09/2022 11:24:35 EXM 2,500 15.0000 37,500.00
09/09/2022 11:24:35 EXM 500 15.0000 7,500.00
09/09/2022 11:24:36 EXM 1,515 15.0000 22,725.00
09/09/2022 11:24:36 EXM 9,342 15.0000 140,130.00
09/09/2022 11:24:36 EXM 687 15.0000 10,305.00
09/09/2022 11:24:36 EXM 600 15.0000 9,000.00
09/09/2022 11:24:36 EXM 518 15.0000 7,770.00
09/09/2022 11:24:36 EXM 2,000 15.0000 30,000.00
09/09/2022 11:24:59 EXM 2,035 15.0000 30,525.00
09/09/2022 11:25:03 EXM 1,461 14.9950 21,907.70
09/09/2022 11:25:14 EXM 471 15.0050 7,067.36
09/09/2022 11:25:14 EXM 340 15.0050 5,101.70
09/09/2022 11:25:15 EXM 687 15.0100 10,311.87
09/09/2022 11:25:15 EXM 284 15.0100 4,262.84
09/09/2022 11:25:15 EXM 518 15.0100 7,775.18
09/09/2022 11:25:18 EXM 6,482 15.0100 97,294.82
09/09/2022 11:26:18 EXM 22 15.0200 330.44
09/09/2022 11:26:39 EXM 289 15.0150 4,339.34
09/09/2022 11:26:39 EXM 259 15.0150 3,888.89
09/09/2022 11:26:39 EXM 687 15.0150 10,315.31
09/09/2022 11:26:39 EXM 127 15.0150 1,906.91
09/09/2022 11:26:39 EXM 485 15.0150 7,282.28
09/09/2022 11:26:39 EXM 920 15.0150 13,813.80
09/09/2022 11:26:39 EXM 3,062 15.0200 45,991.24
09/09/2022 11:26:39 EXM 81 15.0200 1,216.62
09/09/2022 11:26:39 EXM 1,393 15.0200 20,922.86
09/09/2022 11:30:12 EXM 1,367 14.9950 20,498.17
09/09/2022 11:35:11 EXM 311 15.0000 4,665.00
09/09/2022 11:35:34 EXM 130 15.0000 1,950.00
09/09/2022 11:36:11 EXM 2,623 15.0250 39,410.58
09/09/2022 11:36:11 EXM 1,354 15.0250 20,343.85
09/09/2022 11:36:13 EXM 100 15.0200 1,502.00
09/09/2022 11:36:30 EXM 700 15.0200 10,514.00
09/09/2022 11:36:43 EXM 1,292 15.0200 19,405.84
09/09/2022 11:36:43 EXM 554 15.0200 8,321.08
09/09/2022 11:40:28 EXM 1,469 15.0200 22,064.38
09/09/2022 11:41:51 EXM 1,453 15.0150 21,816.80
09/09/2022 11:46:52 EXM 27 15.0100 405.27
09/09/2022 11:50:15 EXM 1,465 15.0150 21,996.98
09/09/2022 11:56:01 EXM 500 15.0100 7,505.00
09/09/2022 11:57:05 EXM 847 15.0100 12,713.47
09/09/2022 11:59:29 EXM 542 15.0150 8,138.13
09/09/2022 12:00:00 EXM 949 15.0150 14,249.24
09/09/2022 12:00:17 EXM 730 15.0100 10,957.30
09/09/2022 12:00:17 EXM 600 15.0100 9,006.00
09/09/2022 12:04:50 EXM 1,983 15.0150 29,774.75
09/09/2022 12:04:50 EXM 11 15.0150 165.17
09/09/2022 12:06:59 EXM 1,474 15.0150 22,132.11
09/09/2022 12:10:38 EXM 1,317 15.0050 19,761.59
09/09/2022 12:13:40 EXM 1,433 15.0100 21,509.33
09/09/2022 12:17:14 EXM 1,468 15.0100 22,034.68
09/09/2022 12:28:32 EXM 1,492 14.9900 22,365.08
09/09/2022 12:28:32 EXM 24 14.9900 359.76
09/09/2022 12:35:58 EXM 792 14.9900 11,872.08
09/09/2022 12:36:08 EXM 1,051 14.9950 15,759.75
09/09/2022 12:36:08 EXM 460 14.9950 6,897.70
09/09/2022 12:36:08 EXM 1,298 14.9950 19,463.51
09/09/2022 12:39:37 EXM 70 15.0050 1,050.35
09/09/2022 12:40:01 EXM 1,345 15.0050 20,181.73
09/09/2022 12:54:05 EXM 1,396 14.9800 20,912.08
09/09/2022 13:00:14 EXM 376 14.9750 5,630.60
09/09/2022 13:00:14 EXM 1,119 14.9750 16,757.03
09/09/2022 13:06:18 EXM 1,467 14.9750 21,968.33
09/09/2022 13:09:50 EXM 1,337 14.9750 20,021.58
09/09/2022 13:12:28 EXM 1,319 14.9750 19,752.03
09/09/2022 13:18:59 EXM 42 14.9800 629.16
09/09/2022 13:20:47 EXM 1,230 14.9800 18,425.40
09/09/2022 13:26:03 EXM 1,337 14.9850 20,034.95
09/09/2022 13:29:39 EXM 255 14.9800 3,819.90
09/09/2022 13:29:39 EXM 550 14.9800 8,239.00
09/09/2022 13:29:39 EXM 569 14.9800 8,523.62
09/09/2022 13:40:37 EXM 920 15.0000 13,800.00
09/09/2022 13:40:37 EXM 518 15.0000 7,770.00
09/09/2022 13:40:37 EXM 355 15.0000 5,325.00
09/09/2022 13:40:37 EXM 600 15.0000 9,000.00
09/09/2022 13:40:37 EXM 172 15.0000 2,580.00
09/09/2022 13:40:37 EXM 1,850 15.0000 27,750.00
09/09/2022 13:43:02 EXM 1,518 15.0050 22,777.59
09/09/2022 13:43:19 EXM 1,011 15.0000 15,165.00
09/09/2022 13:43:19 EXM 402 15.0000 6,030.00
09/09/2022 13:48:15 EXM 1,500 15.0100 22,515.00
09/09/2022 13:48:35 EXM 518 15.0150 7,777.77
09/09/2022 13:48:35 EXM 600 15.0150 9,009.00
09/09/2022 13:48:35 EXM 380 15.0150 5,705.70
09/09/2022 13:48:35 EXM 600 15.0150 9,009.00
09/09/2022 13:48:35 EXM 600 15.0150 9,009.00
09/09/2022 13:49:16 EXM 1,490 15.0150 22,372.35
09/09/2022 13:49:55 EXM 1,296 15.0200 19,465.92
09/09/2022 13:50:33 EXM 1,360 15.0200 20,427.20
09/09/2022 13:53:18 EXM 1,475 15.0050 22,132.38
09/09/2022 13:57:27 EXM 1,107 15.0050 16,610.54
09/09/2022 13:57:27 EXM 287 15.0050 4,306.44
09/09/2022 14:03:02 EXM 1,276 14.9950 19,133.62
09/09/2022 14:03:17 EXM 1,000 14.9950 14,995.00
09/09/2022 14:05:06 EXM 265 14.9950 3,973.68
09/09/2022 14:07:20 EXM 648 14.9850 9,710.28
09/09/2022 14:07:20 EXM 608 14.9850 9,110.88
09/09/2022 14:17:37 EXM 1,392 15.0050 20,886.96
09/09/2022 14:18:31 EXM 1,390 15.0000 20,850.00
09/09/2022 14:21:54 EXM 1,509 15.0050 22,642.55
09/09/2022 14:24:48 EXM 299 14.9700 4,476.03
09/09/2022 14:24:48 EXM 1,000 14.9700 14,970.00
09/09/2022 14:25:36 EXM 1,384 14.9650 20,711.56
09/09/2022 14:25:36 EXM 1,465 14.9650 21,923.73
09/09/2022 14:27:19 EXM 1,364 14.9500 20,391.80
09/09/2022 14:28:48 EXM 500 14.9450 7,472.50
09/09/2022 14:28:48 EXM 868 14.9450 12,972.26
09/09/2022 14:28:48 EXM 1,466 14.9450 21,909.37
09/09/2022 14:31:35 EXM 488 14.9500 7,295.60
09/09/2022 14:31:51 EXM 53 14.9500 792.35
09/09/2022 14:32:16 EXM 28 14.9550 418.74
09/09/2022 14:32:50 EXM 34 14.9600 508.64
09/09/2022 14:33:24 EXM 676 14.9600 10,112.96
09/09/2022 14:33:44 EXM 208 14.9600 3,111.68
09/09/2022 14:33:44 EXM 600 14.9600 8,976.00
09/09/2022 14:33:44 EXM 651 14.9600 9,738.96
09/09/2022 14:33:44 EXM 1,802 14.9600 26,957.92
09/09/2022 14:37:20 EXM 1,435 14.9700 21,481.95
09/09/2022 14:38:59 EXM 1,453 14.9600 21,736.88
09/09/2022 14:39:01 EXM 663 14.9550 9,915.17
09/09/2022 14:39:01 EXM 734 14.9550 10,976.97
09/09/2022 14:40:29 EXM 1,455 14.9500 21,752.25
09/09/2022 14:42:23 EXM 668 14.9400 9,979.92
09/09/2022 14:42:32 EXM 100 14.9350 1,493.50
09/09/2022 14:42:50 EXM 1,449 14.9350 21,640.82
09/09/2022 14:42:50 EXM 1 14.9350 14.94
09/09/2022 14:42:50 EXM 1,318 14.9350 19,684.33
09/09/2022 14:43:52 EXM 1,993 14.9450 29,785.39
09/09/2022 14:44:41 EXM 376 14.9400 5,617.44
09/09/2022 14:44:41 EXM 259 14.9400 3,869.46
09/09/2022 14:44:41 EXM 600 14.9400 8,964.00
09/09/2022 14:44:41 EXM 1,420 14.9400 21,214.80
09/09/2022 14:45:11 EXM 1,721 14.9200 25,677.32
09/09/2022 14:46:09 EXM 308 14.9400 4,601.52
09/09/2022 14:46:09 EXM 459 14.9400 6,857.46
09/09/2022 14:46:09 EXM 867 14.9400 12,952.98
09/09/2022 14:46:09 EXM 462 14.9350 6,899.97
09/09/2022 14:46:09 EXM 719 14.9350 10,738.27
09/09/2022 14:46:09 EXM 413 14.9350 6,168.16
09/09/2022 14:46:09 EXM 277 14.9350 4,137.00
09/09/2022 14:46:09 EXM 182 14.9350 2,718.17
09/09/2022 14:46:09 EXM 721 14.9350 10,768.14
09/09/2022 14:46:09 EXM 462 14.9350 6,899.97
09/09/2022 14:46:29 EXM 687 14.9300 10,256.91
09/09/2022 14:46:29 EXM 223 14.9300 3,329.39
09/09/2022 14:46:29 EXM 602 14.9300 8,987.86
09/09/2022 14:46:42 EXM 1,892 14.9250 28,238.10
09/09/2022 14:46:42 EXM 44 14.9250 656.70
09/09/2022 14:47:49 EXM 19 14.9300 283.67
09/09/2022 14:47:49 EXM 1,500 14.9300 22,395.00
09/09/2022 14:48:19 EXM 462 14.9350 6,899.97
09/09/2022 14:48:19 EXM 626 14.9350 9,349.31
09/09/2022 14:48:19 EXM 287 14.9350 4,286.35
09/09/2022 14:48:42 EXM 1,545 14.9300 23,066.85
09/09/2022 14:49:16 EXM 885 14.9250 13,208.63
09/09/2022 14:50:18 EXM 1,520 14.9150 22,670.80
09/09/2022 14:50:35 EXM 1,229 14.9250 18,342.83
09/09/2022 14:50:35 EXM 841 14.9250 12,551.93
09/09/2022 14:50:43 EXM 295 14.9250 4,402.88
09/09/2022 14:51:50 EXM 77 14.9200 1,148.84
09/09/2022 14:51:50 EXM 682 14.9200 10,175.44
09/09/2022 14:51:50 EXM 1,394 14.9200 20,798.48
09/09/2022 14:53:53 EXM 1,400 14.9200 20,888.00
09/09/2022 14:53:53 EXM 20 14.9200 298.40
09/09/2022 14:55:03 EXM 1,532 14.9100 22,842.12
09/09/2022 15:01:02 EXM 1,460 14.9400 21,812.40
09/09/2022 15:10:07 EXM 1,477 14.9750 22,118.08
09/09/2022 15:17:20 EXM 121 14.9850 1,813.19
09/09/2022 15:17:20 EXM 1,236 14.9850 18,521.46
09/09/2022 15:21:46 EXM 1,521 14.9800 22,784.58
09/09/2022 15:28:12 EXM 90 14.9600 1,346.40
09/09/2022 15:30:55 EXM 1,603 14.9700 23,996.91
09/09/2022 15:31:36 EXM 1,444 14.9650 21,609.46
09/09/2022 15:32:19 EXM 131 14.9650 1,960.42
09/09/2022 15:32:19 EXM 1,232 14.9650 18,436.88
09/09/2022 15:36:59 EXM 1,403 14.9450 20,967.84
09/09/2022 15:43:02 EXM 1,636 14.9450 24,450.02
09/09/2022 15:44:33 EXM 1,349 14.9500 20,167.55
09/09/2022 15:47:10 EXM 651 14.9500 9,732.45
09/09/2022 15:47:10 EXM 682 14.9500 10,195.90
09/09/2022 15:47:10 EXM 53 14.9500 792.35
09/09/2022 15:47:10 EXM 1,359 14.9500 20,317.05
09/09/2022 15:51:35 EXM 1,442 14.9700 21,586.74
09/09/2022 15:52:11 EXM 1,499 14.9700 22,440.03
09/09/2022 15:52:49 EXM 1,664 14.9700 24,910.08
09/09/2022 15:53:26 EXM 1,076 14.9700 16,107.72
09/09/2022 15:53:59 EXM 1,445 14.9700 21,631.65
09/09/2022 15:53:59 EXM 323 14.9700 4,835.31
09/09/2022 16:01:21 EXM 1,327 14.9500 19,838.65
09/09/2022 16:03:38 EXM 538 14.9400 8,037.72
09/09/2022 16:03:38 EXM 757 14.9400 11,309.58
09/09/2022 16:04:00 EXM 1,331 14.9350 19,878.49
09/09/2022 16:06:49 EXM 41 14.9350 612.34
09/09/2022 16:06:55 EXM 1,220 14.9350 18,220.70
09/09/2022 16:09:42 EXM 1,509 14.9400 22,544.46
09/09/2022 16:11:16 EXM 762 14.9300 11,376.66
09/09/2022 16:11:16 EXM 540 14.9300 8,062.20
09/09/2022 16:12:04 EXM 1,403 14.9250 20,939.78
09/09/2022 16:12:04 EXM 832 14.9250 12,417.60
09/09/2022 16:12:04 EXM 470 14.9250 7,014.75
09/09/2022 16:12:04 EXM 1,435 14.9250 21,417.38
09/09/2022 16:15:40 EXM 801 14.9350 11,962.94
09/09/2022 16:15:50 EXM 650 14.9350 9,707.75
09/09/2022 16:15:50 EXM 691 14.9350 10,320.09
09/09/2022 16:15:50 EXM 1,319 14.9350 19,699.27
09/09/2022 16:15:50 EXM 933 14.9350 13,934.36
09/09/2022 16:15:50 EXM 220 14.9350 3,285.70
09/09/2022 16:16:33 EXM 1,257 14.9300 18,767.01
09/09/2022 16:19:35 EXM 1,467 14.9250 21,894.98
09/09/2022 16:20:08 EXM 1,701 14.9200 25,378.92
09/09/2022 16:20:49 EXM 130 14.9250 1,940.25
09/09/2022 16:20:49 EXM 1,364 14.9250 20,357.70
09/09/2022 16:21:44 EXM 350 14.9300 5,225.50
09/09/2022 16:21:44 EXM 1,102 14.9300 16,452.86
09/09/2022 16:22:41 EXM 157 14.9300 2,344.01
09/09/2022 16:22:41 EXM 1,035 14.9300 15,452.55
09/09/2022 16:22:41 EXM 298 14.9300 4,449.14
09/09/2022 16:23:19 EXM 279 14.9300 4,165.47
09/09/2022 16:23:19 EXM 1,213 14.9300 18,110.09
09/09/2022 16:25:56 EXM 146 14.9350 2,180.51
09/09/2022 16:26:04 EXM 1,269 14.9350 18,952.52
09/09/2022 16:27:01 EXM 1,400 14.9300 20,902.00
09/09/2022 16:28:01 EXM 1,458 14.9300 21,767.94
09/09/2022 16:28:28 EXM 1,228 14.9300 18,334.04
09/09/2022 16:28:59 EXM 1,293 14.9150 19,285.10

More from Assicurazioni Generali

Director's Dealing 2025
Dec 23
Director's Dealing 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Transaction in Own Shares 2025
Dec 15
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Director's Dealing 2025
Dec 1
Regulatory Filings 2025
Nov 25
Regulatory Filings 2025
Nov 25
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.