Assicurazioni Generali

Transaction in Own Shares • Sep 12, 2022

Informazione Regolamentata n. 0018-219-2022		Data/Ora Ricezione 12 Settembre 2022 16:29:49	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	166877
Nome utilizzatore	:	ASSGENERN10 - AMENDOLAGINE
Tipologia	:	2.4
Data/Ora Ricezione	:	12 Settembre 2022 16:29:49
Data/Ora Inizio Diffusione presunta	:	12 Settembre 2022 16:29:50
Oggetto	:	ai fini del loro annullamento nel quadro 2024	Informativa sul riacquisto di azioni proprie dell'attuazione del piano strategico 2022-
Testo del comunicato

Vedi allegato.

12/09/2022 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2022-2024

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2022-2024 (LIFETIME PARTNER 24: DRIVING GROWTH), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 29 APRILE 2022.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 5 settembre 2022 al 9 settembre 2022 n. 1.986.695 azioni proprie al prezzo medio ponderato di 14,67 euro, per un controvalore complessivo di 29.154.449,46 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 2 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 29 aprile 2022 ed a seguito di quanto comunicato al pubblico con comunicato del 29 aprile 2022.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
05/09/2022	343.580	14,66	5.038.086,66
06/09/2022	295.353	14,63	4.321.090,37
07/09/2022	525.373	14,54	7.637.630,46
08/09/2022	385.460	14,61	5.631.525,48
09/09/2022	436.929	14,94	6.526.116,51
Totale	1.986.695	14,67	29.154.449,46

A seguito degli acquisti effettuati, alla data del 9 settembre 2022 la Società e le sue controllate detengono n. 16.398.886 azioni proprie, pari allo 1,03% del capitale sociale.

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 5 settembre 2022 al 9 settembre 2022.

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva a € 75,8 miliardi nel 2021. Con quasi 75 mila dipendenti nel mondo e 67 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

Data	Ora (GMT)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
05/09/2022	8:04:18	EXM	1.247	14,7650	18.411,96
05/09/2022	8:04:18	EXM	1.284	14,7600	18.951,84
05/09/2022	8:04:48	EXM	1.394	14,7500	20.561,50
05/09/2022	8:05:11	EXM	1.445	14,7150	21.263,18
05/09/2022	8:05:16	EXM	3.660	14,7150	53.856,90
05/09/2022	8:05:21	EXM	1.461	14,7200	21.505,92
05/09/2022	8:05:21	EXM	3.242	14,7200	47.722,24
05/09/2022	8:05:21	EXM	3.660	14,7200	53.875,20
05/09/2022	8:06:08	EXM	1.330	14,7150	19.570,95
05/09/2022	8:06:08	EXM	1.280	14,7050	18.822,40
05/09/2022	8:06:15	EXM	1.402	14,7100	20.623,42
05/09/2022	8:06:40	EXM	842	14,7050	12.381,61
05/09/2022	8:06:40	EXM	543	14,7050	7.984,82
05/09/2022	8:06:43	EXM	1.330	14,7000	19.551,00
05/09/2022	8:08:02	EXM	1.124	14,7150	16.539,66
05/09/2022	8:08:02	EXM	367	14,7150	5.400,41
05/09/2022	8:08:37	EXM	117	14,7200	1.722,24
05/09/2022	8:08:37	EXM	1.398	14,7200	20.578,56
05/09/2022	8:08:45	EXM	1.444	14,7250	21.262,90
05/09/2022	8:08:53	EXM	1.444	14,7150	21.248,46
05/09/2022	8:09:13	EXM	600	14,7100	8.826,00
05/09/2022	8:09:48	EXM	1.012	14,6950	14.871,34
05/09/2022	8:09:48	EXM	497	14,6950	7.303,42
05/09/2022	8:09:48	EXM	392	14,7000	5.762,40
05/09/2022	8:09:48	EXM	507	14,7000	7.452,90
05/09/2022	8:09:48	EXM	418	14,7000	6.144,60
05/09/2022	8:10:05	EXM	1.462	14,6800	21.462,16
05/09/2022	8:11:47	EXM	1.374	14,6550	20.135,97
05/09/2022	8:12:32	EXM	1.353	14,6250	19.787,63
05/09/2022	8:12:35	EXM	1.493	14,6150	21.820,20
05/09/2022	8:13:02	EXM	1.346	14,6100	19.665,06
05/09/2022	8:13:14	EXM	400	14,6000	5.840,00
05/09/2022	8:13:14	EXM	600	14,6000	8.760,00
05/09/2022	8:13:20	EXM	1	14,6050	14,61
05/09/2022	8:13:23	EXM	107	14,6100	1.563,27
05/09/2022	8:13:23	EXM	1.124	14,6100	16.421,64
05/09/2022	8:13:23	EXM	600	14,6100	8.766,00
05/09/2022	8:13:23	EXM	322	14,6050	4.702,81
05/09/2022	8:13:23	EXM	422	14,6050	6.163,31
05/09/2022	8:13:23	EXM	1.282	14,6050	18.723,61
05/09/2022	8:13:23	EXM	733	14,6050	10.705,47
05/09/2022	8:14:40	EXM	1.407	14,5950	20.535,17

05/09/2022	8:15:16	EXM	1.464	14,6050	21.381,72
05/09/2022	8:15:34	EXM	1.283	14,6150	18.751,05
05/09/2022	8:16:15	EXM	265	14,6400	3.879,60
05/09/2022	8:16:26	EXM	1.234	14,6450	18.071,93
05/09/2022	8:16:26	EXM	1.387	14,6450	20.312,62
05/09/2022	8:16:45	EXM	448	14,6350	6.556,48
05/09/2022	8:16:45	EXM	1.062	14,6350	15.542,37
05/09/2022	8:19:07	EXM	1.429	14,6250	20.899,13
05/09/2022	8:20:01	EXM	1.337	14,6400	19.573,68
05/09/2022	8:20:24	EXM	1.386	14,6500	20.304,90
05/09/2022	8:20:47	EXM	196	14,6500	2.871,40
05/09/2022	8:20:47	EXM	1.171	14,6500	17.155,15
05/09/2022	8:21:14	EXM	372	14,6700	5.457,24
05/09/2022	8:21:14	EXM	325	14,6700	4.767,75
05/09/2022	8:21:14	EXM	600	14,6700	8.802,00
05/09/2022	8:21:14	EXM	956	14,6700	14.024,52
05/09/2022	8:21:14	EXM	1.409	14,6700	20.670,03
05/09/2022	8:21:17	EXM	1.350	14,6600	19.791,00
05/09/2022	8:21:17	EXM	1.525	14,6600	22.356,50
05/09/2022	8:22:08	EXM	1.492	14,6450	21.850,34
05/09/2022	8:24:13	EXM	665	14,6450	9.738,93
05/09/2022	8:24:13	EXM	858	14,6450	12.565,41
05/09/2022	8:24:38	EXM	51	14,6450	746,90
05/09/2022	8:24:45	EXM	183	14,6450	2.680,04
05/09/2022	8:24:45	EXM	370	14,6450	5.418,65
05/09/2022	8:24:45	EXM	383	14,6450	5.609,04
05/09/2022	8:24:45	EXM	373	14,6450	5.462,59
05/09/2022	8:24:45	EXM	1.463	14,6400	21.418,32
05/09/2022	8:25:07	EXM	1.323	14,6550	19.388,57
05/09/2022	8:25:09	EXM	340	14,6550	4.982,70
05/09/2022	8:25:09	EXM	405	14,6550	5.935,28
05/09/2022	8:25:09	EXM	357	14,6550	5.231,84
05/09/2022	8:25:09	EXM	364	14,6550	5.334,42
05/09/2022	8:25:15	EXM	1.430	14,6500	20.949,50
05/09/2022	8:25:19	EXM	170	14,6550	2.491,35
05/09/2022	8:25:19	EXM	1.806	14,6550	26.466,93
05/09/2022	8:25:19	EXM	2.940	14,6550	43.085,70
05/09/2022	8:25:19	EXM	172	14,6550	2.520,66
05/09/2022	8:25:19	EXM	312	14,6550	4.572,36
05/09/2022	8:25:20	EXM	16	14,6550	234,48
05/09/2022	8:26:03	EXM	608	14,6450	8.904,16
05/09/2022	8:26:03	EXM	743	14,6450	10.881,24
05/09/2022	8:30:54	EXM	1.451	14,6700	21.286,17

05/09/2022	8:33:36	EXM	300	14,6600	4.398,00
05/09/2022	8:34:09	EXM	1.204	14,6550	17.644,62
05/09/2022	8:34:45	EXM	1.413	14,6550	20.707,52
05/09/2022	8:34:45	EXM	1.290	14,6550	18.904,95
05/09/2022	8:34:45	EXM	1.319	14,6550	19.329,95
05/09/2022	8:35:01	EXM	3.986	14,6600	58.434,76
05/09/2022	8:35:05	EXM	1.350	14,6550	19.784,25
05/09/2022	8:35:12	EXM	1.666	14,6550	24.415,23
05/09/2022	8:35:32	EXM	1.000	14,6600	14.660,00
05/09/2022	8:35:42	EXM	498	14,6600	7.300,68
05/09/2022	8:35:54	EXM	1.373	14,6600	20.128,18
05/09/2022	8:35:54	EXM	2.361	14,6600	34.612,26
05/09/2022	8:35:54	EXM	497	14,6600	7.286,02
05/09/2022	8:36:29	EXM	1.531	14,6600	22.444,46
05/09/2022	8:36:29	EXM	389	14,6600	5.702,74
05/09/2022	8:36:29	EXM	364	14,6600	5.336,24
05/09/2022	8:36:29	EXM	950	14,6600	13.927,00
05/09/2022	8:38:09	EXM	465	14,6650	6.819,23
05/09/2022	8:38:09	EXM	596	14,6650	8.740,34
05/09/2022	8:38:09	EXM	250	14,6650	3.666,25
05/09/2022	8:38:20	EXM	1.330	14,6600	19.497,80
05/09/2022	8:38:45	EXM	364	14,6600	5.336,24
05/09/2022	8:38:45	EXM	392	14,6600	5.746,72
05/09/2022	8:38:46	EXM	489	14,6600	7.168,74
05/09/2022	8:40:15	EXM	498	14,6700	7.305,66
05/09/2022	8:40:15	EXM	391	14,6700	5.735,97
05/09/2022	8:40:15	EXM	457	14,6700	6.704,19
05/09/2022	8:40:15	EXM	15	14,6650	219,98
05/09/2022	8:40:15	EXM	36	14,6650	527,94
05/09/2022	8:40:15	EXM	1.332	14,6650	19.533,78
05/09/2022	8:40:58	EXM	1.361	14,6550	19.945,46
05/09/2022	8:41:25	EXM	1.416	14,6550	20.751,48
05/09/2022	8:43:16	EXM	180	14,6450	2.636,10
05/09/2022	8:43:16	EXM	27	14,6450	395,42
05/09/2022	8:43:16	EXM	1.319	14,6450	19.316,76
05/09/2022	8:44:05	EXM	12	14,6400	175,68
05/09/2022	8:44:05	EXM	14	14,6400	204,96
05/09/2022	8:44:30	EXM	1.379	14,6400	20.188,56
05/09/2022	8:44:38	EXM	925	14,6350	13.537,38
05/09/2022	8:44:38	EXM	390	14,6350	5.707,65
05/09/2022	8:47:51	EXM	837	14,5850	12.207,65
05/09/2022	8:47:51	EXM	55	14,5850	802,18
05/09/2022	8:47:51	EXM	600	14,5850	8.751,00

05/09/2022	8:48:45	EXM	111	14,5700	1.617,27
05/09/2022	8:48:45	EXM	1.475	14,5700	21.490,75
05/09/2022	8:49:08	EXM	1.383	14,5650	20.143,40
05/09/2022	8:50:42	EXM	516	14,5600	7.512,96
05/09/2022	8:50:45	EXM	1.244	14,5550	18.106,42
05/09/2022	8:52:25	EXM	1.456	14,5500	21.184,80
05/09/2022	8:52:46	EXM	259	14,5550	3.769,75
05/09/2022	8:52:46	EXM	100	14,5550	1.455,50
05/09/2022	8:52:55	EXM	503	14,5550	7.321,17
05/09/2022	8:53:12	EXM	2.000	14,5550	29.110,00
05/09/2022	8:53:13	EXM	1.009	14,5500	14.680,95
05/09/2022	8:53:31	EXM	467	14,5500	6.794,85
05/09/2022	8:56:00	EXM	300	14,5700	4.371,00
05/09/2022	8:56:35	EXM	1.099	14,5800	16.023,42
05/09/2022	8:56:49	EXM	1.341	14,5800	19.551,78
05/09/2022	8:56:49	EXM	376	14,5800	5.482,08
05/09/2022	8:57:53	EXM	1.282	14,5700	18.678,74
05/09/2022	9:01:22	EXM	348	14,5650	5.068,62
05/09/2022	9:01:22	EXM	600	14,5650	8.739,00
05/09/2022	9:01:22	EXM	531	14,5650	7.734,02
05/09/2022	9:03:15	EXM	1.455	14,5650	21.192,08
05/09/2022	9:04:10	EXM	402	14,5650	5.855,13
05/09/2022	9:04:10	EXM	1.118	14,5650	16.283,67
05/09/2022	9:07:13	EXM	1.527	14,5750	22.256,03
05/09/2022	9:10:04	EXM	1.334	14,5950	19.469,73
05/09/2022	9:10:04	EXM	249	14,5950	3.634,16
05/09/2022	9:10:04	EXM	207	14,5950	3.021,17
05/09/2022	9:10:04	EXM	800	14,5950	11.676,00
05/09/2022	9:10:04	EXM	1.883	14,5950	27.482,39
05/09/2022	9:10:45	EXM	1.477	14,5850	21.542,05
05/09/2022	9:11:57	EXM	596	14,5800	8.689,68
05/09/2022	9:14:14	EXM	200	14,5750	2.915,00
05/09/2022	9:15:45	EXM	188	14,6000	2.744,80
05/09/2022	9:15:45	EXM	600	14,6000	8.760,00
05/09/2022	9:15:45	EXM	409	14,6000	5.971,40
05/09/2022	9:15:45	EXM	447	14,6000	6.526,20
05/09/2022	9:18:57	EXM	352	14,6050	5.140,96
05/09/2022	9:18:57	EXM	1.454	14,6050	21.235,67
05/09/2022	9:18:57	EXM	885	14,6050	12.925,43
05/09/2022	9:21:27	EXM	1.289	14,6100	18.832,29
05/09/2022	9:21:27	EXM	92	14,6100	1.344,12
05/09/2022	9:21:27	EXM	1.315	14,6100	19.212,15
05/09/2022	9:24:32	EXM	740	14,6000	10.804,00

05/09/2022	9:24:32	EXM	722	14,6000	10.541,20
05/09/2022	9:24:32	EXM	66	14,6050	963,93
05/09/2022	9:28:16	EXM	682	14,6150	9.967,43
05/09/2022	9:28:16	EXM	365	14,6150	5.334,48
05/09/2022	9:28:16	EXM	422	14,6150	6.167,53
05/09/2022	9:29:01	EXM	292	14,6200	4.269,04
05/09/2022	9:29:01	EXM	1.040	14,6200	15.204,80
05/09/2022	9:31:15	EXM	1.451	14,6100	21.199,11
05/09/2022	9:35:02	EXM	452	14,6450	6.619,54
05/09/2022	9:35:02	EXM	66	14,6450	966,57
05/09/2022	9:35:02	EXM	600	14,6450	8.787,00
05/09/2022	9:35:02	EXM	647	14,6450	9.475,32
05/09/2022	9:35:02	EXM	389	14,6500	5.698,85
05/09/2022	9:35:02	EXM	672	14,6450	9.841,44
05/09/2022	9:35:02	EXM	3.370	14,6500	49.370,50
05/09/2022	9:35:02	EXM	19.496	14,6500	285.616,40
05/09/2022	9:35:24	EXM	1.249	14,6500	18.297,85
05/09/2022	9:35:24	EXM	1.509	14,6550	22.114,40
05/09/2022	9:36:47	EXM	1.349	14,6600	19.776,34
05/09/2022	9:41:48	EXM	997	14,6800	14.635,96
05/09/2022	9:41:48	EXM	495	14,6800	7.266,60
05/09/2022	9:45:26	EXM	2.776	14,7000	40.807,20
05/09/2022	9:45:26	EXM	1.345	14,7000	19.771,50
05/09/2022	9:45:42	EXM	715	14,7050	10.514,08
05/09/2022	9:46:52	EXM	217	14,7050	3.190,99
05/09/2022	9:47:01	EXM	1.081	14,7050	15.896,11
05/09/2022	9:47:39	EXM	1.300	14,6950	19.103,50
05/09/2022	9:48:26	EXM	58	14,6950	852,31
05/09/2022	9:57:29	EXM	445	14,6850	6.534,83
05/09/2022	9:57:29	EXM	451	14,6850	6.622,94
05/09/2022	9:57:29	EXM	495	14,6850	7.269,08
05/09/2022	9:58:53	EXM	100	14,6800	1.468,00
05/09/2022	10:00:20	EXM	703	14,6850	10.323,56
05/09/2022	10:00:20	EXM	779	14,6850	11.439,62
05/09/2022	10:01:30	EXM	591	14,6950	8.684,75
05/09/2022	10:01:30	EXM	400	14,6950	5.878,00
05/09/2022	10:01:30	EXM	451	14,6950	6.627,45
05/09/2022	10:03:35	EXM	1.231	14,6750	18.064,93
05/09/2022	10:03:35	EXM	4	14,6750	58,70
05/09/2022	10:08:28	EXM	1.406	14,6750	20.633,05
05/09/2022	10:17:12	EXM	1.370	14,6850	20.118,45
05/09/2022	10:21:59	EXM	1.529	14,6700	22.430,43
05/09/2022	10:24:40	EXM	1.237	14,6550	18.128,24

05/09/2022	10:26:34	EXM	11	14,6700	161,37
05/09/2022	10:27:18	EXM	357	14,6700	5.237,19
05/09/2022	10:27:18	EXM	9	14,6700	132,03
05/09/2022	10:29:36	EXM	226	14,6700	3.315,42
05/09/2022	10:29:36	EXM	400	14,6700	5.868,00
05/09/2022	10:29:36	EXM	364	14,6700	5.339,88
05/09/2022	10:29:36	EXM	473	14,6700	6.938,91
05/09/2022	10:34:17	EXM	39	14,6850	572,72
05/09/2022	10:34:17	EXM	1.235	14,6850	18.135,98
05/09/2022	10:35:18	EXM	134	14,6850	1.967,79
05/09/2022	10:35:18	EXM	625	14,6850	9.178,13
05/09/2022	10:37:28	EXM	1.518	14,6850	22.291,83
05/09/2022	10:41:47	EXM	114	14,6900	1.674,66
05/09/2022	10:43:12	EXM	1.339	14,6900	19.669,91
05/09/2022	10:43:46	EXM	286	14,6800	4.198,48
05/09/2022	10:43:46	EXM	371	14,6800	5.446,28
05/09/2022	10:43:46	EXM	600	14,6800	8.808,00
05/09/2022	10:43:46	EXM	883	14,6800	12.962,44
05/09/2022	10:43:46	EXM	863	14,6800	12.668,84
05/09/2022	10:43:46	EXM	565	14,6800	8.294,20
05/09/2022	10:43:46	EXM	211	14,6800	3.097,48
05/09/2022	10:43:46	EXM	5.500	14,6800	80.740,00
05/09/2022	10:43:46	EXM	1.436	14,6800	21.080,48
05/09/2022	10:46:02	EXM	27	14,6850	396,50
05/09/2022	10:46:02	EXM	1.204	14,6850	17.680,74
05/09/2022	10:48:58	EXM	1.220	14,6850	17.915,70
05/09/2022	10:49:16	EXM	1	14,7000	14,70
05/09/2022	10:49:16	EXM	1	14,7000	14,70
05/09/2022	10:49:43	EXM	1.225	14,7050	18.013,63
05/09/2022	10:49:43	EXM	236	14,7050	3.470,38
05/09/2022	10:49:43	EXM	1.486	14,7050	21.851,63
05/09/2022	10:50:08	EXM	967	14,7100	14.224,57
05/09/2022	10:50:08	EXM	471	14,7100	6.928,41
05/09/2022	10:51:16	EXM	85	14,7050	1.249,93
05/09/2022	10:51:16	EXM	1.398	14,7050	20.557,59
05/09/2022	10:51:40	EXM	712	14,7150	10.477,08
05/09/2022	10:51:43	EXM	4.957	14,7200	72.967,04
05/09/2022	10:51:43	EXM	1.326	14,7200	19.518,72
05/09/2022	10:51:49	EXM	133	14,7150	1.957,10
05/09/2022	10:51:49	EXM	601	14,7150	8.843,72
05/09/2022	10:51:49	EXM	216	14,7150	3.178,44
05/09/2022	10:51:49	EXM	215	14,7150	3.163,73
05/09/2022	10:51:49	EXM	663	14,7150	9.756,05

05/09/2022	10:51:49	EXM	518	14,7150	7.622,37
05/09/2022	10:51:49	EXM	473	14,7150	6.960,20
05/09/2022	10:51:51	EXM	601	14,7100	8.840,71
05/09/2022	10:51:51	EXM	518	14,7100	7.619,78
05/09/2022	10:52:15	EXM	84	14,7100	1.235,64
05/09/2022	10:55:14	EXM	260	14,7250	3.828,50
05/09/2022	10:55:14	EXM	518	14,7250	7.627,55
05/09/2022	10:55:14	EXM	468	14,7250	6.891,30
05/09/2022	10:59:26	EXM	650	14,7100	9.561,50
05/09/2022	10:59:26	EXM	600	14,7100	8.826,00
05/09/2022	11:04:34	EXM	1.245	14,6950	18.295,28
05/09/2022	11:04:34	EXM	1.258	14,6950	18.486,31
05/09/2022	11:12:33	EXM	1	14,6900	14,69
05/09/2022	11:13:36	EXM	390	14,7050	5.734,95
05/09/2022	11:13:36	EXM	259	14,7050	3.808,60
05/09/2022	11:13:36	EXM	357	14,7050	5.249,69
05/09/2022	11:13:36	EXM	600	14,7050	8.823,00
05/09/2022	11:13:36	EXM	259	14,7050	3.808,60
05/09/2022	11:13:36	EXM	374	14,7050	5.499,67
05/09/2022	11:13:36	EXM	600	14,7050	8.823,00
05/09/2022	11:14:22	EXM	1.314	14,7000	19.315,80
05/09/2022	11:17:53	EXM	418	14,7000	6.144,60
05/09/2022	11:17:53	EXM	600	14,7000	8.820,00
05/09/2022	11:17:53	EXM	296	14,7000	4.351,20
05/09/2022	11:17:53	EXM	489	14,7000	7.188,30
05/09/2022	11:17:53	EXM	1.270	14,7000	18.669,00
05/09/2022	11:22:07	EXM	174	14,7000	2.557,80
05/09/2022	11:22:07	EXM	35	14,7000	514,50
05/09/2022	11:22:11	EXM	143	14,7000	2.102,10
05/09/2022	11:22:38	EXM	68	14,7000	999,60
05/09/2022	11:31:49	EXM	455	14,6700	6.674,85
05/09/2022	11:31:49	EXM	364	14,6700	5.339,88
05/09/2022	11:31:49	EXM	447	14,6700	6.557,49
05/09/2022	11:41:22	EXM	407	14,6700	5.970,69
05/09/2022	11:42:11	EXM	1.413	14,6600	20.714,58
05/09/2022	11:53:18	EXM	1.441	14,6450	21.103,45
05/09/2022	12:06:24	EXM	1.300	14,6450	19.038,50
05/09/2022	12:11:31	EXM	278	14,6450	4.071,31
05/09/2022	12:12:13	EXM	1.230	14,6400	18.007,20
05/09/2022	12:16:16	EXM	954	14,6400	13.966,56
05/09/2022	12:16:16	EXM	434	14,6400	6.353,76
05/09/2022	12:18:44	EXM	1.321	14,6300	19.326,23
05/09/2022	12:25:56	EXM	1.140	14,6200	16.666,80

05/09/2022	12:25:56	EXM	238	14,6200	3.479,56
05/09/2022	12:25:56	EXM	652	14,6200	9.532,24
05/09/2022	12:25:56	EXM	853	14,6200	12.470,86
05/09/2022	12:32:39	EXM	1.468	14,6250	21.469,50
05/09/2022	12:47:05	EXM	438	14,6550	6.418,89
05/09/2022	12:48:41	EXM	925	14,6500	13.551,25
05/09/2022	12:48:41	EXM	451	14,6500	6.607,15
05/09/2022	12:54:43	EXM	1.254	14,6250	18.339,75
05/09/2022	13:10:07	EXM	493	14,6200	7.207,66
05/09/2022	13:10:07	EXM	216	14,6200	3.157,92
05/09/2022	13:10:07	EXM	382	14,6200	5.584,84
05/09/2022	13:15:21	EXM	1.409	14,6200	20.599,58
05/09/2022	13:25:50	EXM	1.431	14,6400	20.949,84
05/09/2022	13:29:16	EXM	344	14,6450	5.037,88
05/09/2022	13:29:16	EXM	1.048	14,6450	15.347,96
05/09/2022	13:43:51	EXM	1.497	14,6400	21.916,08
05/09/2022	13:49:34	EXM	1.361	14,6500	19.938,65
05/09/2022	13:49:34	EXM	53	14,6500	776,45
05/09/2022	14:03:53	EXM	740	14,6800	10.863,20
05/09/2022	14:05:04	EXM	114	14,6800	1.673,52
05/09/2022	14:05:48	EXM	1.305	14,6900	19.170,45
05/09/2022	14:06:18	EXM	1.405	14,6900	20.639,45
05/09/2022	14:11:42	EXM	868	14,6800	12.742,24
05/09/2022	14:11:42	EXM	576	14,6800	8.455,68
05/09/2022	14:20:55	EXM	1.283	14,6900	18.847,27
05/09/2022	14:23:18	EXM	508	14,6850	7.459,98
05/09/2022	14:23:18	EXM	179	14,6850	2.628,62
05/09/2022	14:25:58	EXM	1.352	14,6900	19.860,88
05/09/2022	14:27:27	EXM	222	14,7050	3.264,51
05/09/2022	14:27:27	EXM	518	14,7050	7.617,19
05/09/2022	14:27:27	EXM	752	14,7050	11.058,16
05/09/2022	14:28:41	EXM	675	14,7000	9.922,50
05/09/2022	14:30:19	EXM	1.506	14,6950	22.130,67
05/09/2022	14:33:18	EXM	1.518	14,7000	22.314,60
05/09/2022	14:33:51	EXM	1.365	14,6900	20.051,85
05/09/2022	14:38:38	EXM	261	14,7000	3.836,70
05/09/2022	14:38:56	EXM	1.358	14,6950	19.955,81
05/09/2022	14:41:55	EXM	1.420	14,6950	20.866,90
05/09/2022	14:47:02	EXM	328	14,7100	4.824,88
05/09/2022	14:47:02	EXM	1.654	14,7100	24.330,34
05/09/2022	14:47:02	EXM	1.326	14,7100	19.505,46
05/09/2022	14:47:56	EXM	1.134	14,7150	16.686,81
05/09/2022	14:47:56	EXM	389	14,7150	5.724,14

05/09/2022	14:53:27	EXM	518	14,7100	7.619,78
05/09/2022	14:53:27	EXM	600	14,7100	8.826,00
05/09/2022	14:53:27	EXM	367	14,7100	5.398,57
05/09/2022	15:13:28	EXM	1.388	14,6900	20.389,72
05/09/2022	15:14:45	EXM	625	14,6900	9.181,25
05/09/2022	15:19:39	EXM	1.277	14,6850	18.752,75
05/09/2022	15:24:00	EXM	1.237	14,6850	18.165,35
05/09/2022	15:24:37	EXM	613	14,7000	9.011,10
05/09/2022	15:26:46	EXM	80	14,7200	1.177,60
05/09/2022	15:26:46	EXM	367	14,7200	5.402,24
05/09/2022	15:27:38	EXM	1.336	14,7150	19.659,24
05/09/2022	15:30:27	EXM	445	14,7200	6.550,40
05/09/2022	15:30:27	EXM	310	14,7200	4.563,20
05/09/2022	15:30:27	EXM	662	14,7200	9.744,64
05/09/2022	15:35:38	EXM	1.457	14,7150	21.439,76
05/09/2022	15:42:07	EXM	1.354	14,7200	19.930,88
05/09/2022	15:42:10	EXM	477	14,7150	7.019,06
05/09/2022	15:42:10	EXM	798	14,7150	11.742,57
05/09/2022	15:48:28	EXM	8	14,6900	117,52
05/09/2022	15:48:31	EXM	10	14,6900	146,90
05/09/2022	15:48:32	EXM	5	14,6900	73,45
05/09/2022	15:48:43	EXM	1.376	14,6900	20.213,44
05/09/2022	15:50:12	EXM	1.412	14,6900	20.742,28
05/09/2022	15:50:41	EXM	1.022	14,6850	15.008,07
05/09/2022	15:50:48	EXM	281	14,6900	4.127,89
05/09/2022	15:50:48	EXM	394	14,6900	5.787,86
05/09/2022	15:50:48	EXM	619	14,6900	9.093,11
05/09/2022	15:50:48	EXM	463	14,6850	6.799,16
05/09/2022	15:51:55	EXM	662	14,6850	9.721,47
05/09/2022	16:04:06	EXM	1.359	14,6900	19.963,71
05/09/2022	16:05:22	EXM	348	14,6950	5.113,86
05/09/2022	16:05:22	EXM	518	14,6950	7.612,01
05/09/2022	16:05:22	EXM	505	14,6950	7.420,98
05/09/2022	16:05:25	EXM	657	14,6900	9.651,33
05/09/2022	16:09:31	EXM	1.433	14,6800	21.036,44
05/09/2022	16:09:32	EXM	618	14,6800	9.072,24
05/09/2022	16:09:32	EXM	591	14,6800	8.675,88
05/09/2022	16:14:56	EXM	1.336	14,6850	19.619,16
05/09/2022	16:16:36	EXM	3	14,6900	44,07
05/09/2022	16:17:10	EXM	78	14,6900	1.145,82
05/09/2022	16:17:10	EXM	493	14,6900	7.242,17
05/09/2022	16:17:10	EXM	703	14,6900	10.327,07
05/09/2022	16:19:20	EXM	722	14,6900	10.606,18

05/09/2022	16:23:12	EXM	493	14,6850	7.239,71
05/09/2022	16:23:12	EXM	696	14,6850	10.220,76
05/09/2022	16:23:12	EXM	286	14,6850	4.199,91
05/09/2022	16:27:14	EXM	663	14,6900	9.739,47
05/09/2022	16:27:14	EXM	333	14,6900	4.891,77
05/09/2022	16:27:14	EXM	363	14,6900	5.332,47
05/09/2022	16:27:50	EXM	1.228	14,6800	18.027,04
06/09/2022	8:03:03	EXM	1.414	14,6650	20.736,31
06/09/2022	8:04:02	EXM	1.228	14,6750	18.020,90
06/09/2022	8:06:43	EXM	1.345	14,6800	19.744,60
06/09/2022	8:06:43	EXM	1.400	14,6800	20.552,00
06/09/2022	8:08:16	EXM	434	14,6700	6.366,78
06/09/2022	8:09:31	EXM	1.401	14,6900	20.580,69
06/09/2022	8:12:01	EXM	1.297	14,6850	19.046,45
06/09/2022	8:14:46	EXM	368	14,6900	5.405,92
06/09/2022	8:14:46	EXM	405	14,6900	5.949,45
06/09/2022	8:14:46	EXM	600	14,6900	8.814,00
06/09/2022	8:24:04	EXM	2.144	14,7400	31.602,56
06/09/2022	8:24:04	EXM	891	14,7400	13.133,34
06/09/2022	8:24:04	EXM	474	14,7400	6.986,76
06/09/2022	8:24:06	EXM	1.468	14,7300	21.623,64
06/09/2022	8:25:29	EXM	1.174	14,7350	17.298,89
06/09/2022	8:25:29	EXM	468	14,7350	6.895,98
06/09/2022	8:25:50	EXM	516	14,7250	7.598,10
06/09/2022	8:25:50	EXM	1.007	14,7250	14.828,08
06/09/2022	8:30:01	EXM	1.511	14,7300	22.257,03
06/09/2022	8:31:16	EXM	1.505	14,7150	22.146,08
06/09/2022	8:31:33	EXM	1.431	14,7000	21.035,70
06/09/2022	8:32:03	EXM	240	14,6900	3.525,60
06/09/2022	8:32:52	EXM	1.493	14,7050	21.954,57
06/09/2022	8:39:05	EXM	1.455	14,7000	21.388,50
06/09/2022	8:47:23	EXM	16	14,7150	235,44
06/09/2022	8:47:23	EXM	259	14,7150	3.811,19
06/09/2022	8:47:23	EXM	360	14,7150	5.297,40
06/09/2022	8:47:23	EXM	368	14,7150	5.415,12
06/09/2022	8:47:23	EXM	487	14,7150	7.166,21
06/09/2022	8:47:23	EXM	1.228	14,7150	18.070,02
06/09/2022	8:58:23	EXM	1.495	14,7000	21.976,50
06/09/2022	9:02:08	EXM	1.265	14,6950	18.589,18
06/09/2022	9:02:08	EXM	110	14,6950	1.616,45
06/09/2022	9:07:06	EXM	1.480	14,6700	21.711,60
06/09/2022	9:11:49	EXM	1.261	14,6500	18.473,65
06/09/2022	9:20:11	EXM	1.263	14,6450	18.496,64

06/09/2022	9:23:50	EXM	1.251	14,6400	18.314,64
06/09/2022	9:35:50	EXM	1.236	14,6550	18.113,58
06/09/2022	9:41:21	EXM	1.352	14,6500	19.806,80
06/09/2022	9:44:30	EXM	259	14,6500	3.794,35
06/09/2022	9:44:30	EXM	451	14,6500	6.607,15
06/09/2022	9:44:30	EXM	1.294	14,6500	18.957,10
06/09/2022	9:49:00	EXM	1.285	14,6550	18.831,68
06/09/2022	9:56:17	EXM	1.850	14,6600	27.121,00
06/09/2022	9:57:09	EXM	1.276	14,6550	18.699,78
06/09/2022	9:57:50	EXM	1.416	14,6400	20.730,24
06/09/2022	10:02:08	EXM	256	14,6250	3.744,00
06/09/2022	10:02:08	EXM	1.033	14,6250	15.107,63
06/09/2022	10:05:01	EXM	179	14,6000	2.613,40
06/09/2022	10:05:01	EXM	487	14,6000	7.110,20
06/09/2022	10:05:01	EXM	259	14,6000	3.781,40
06/09/2022	10:05:01	EXM	899	14,6000	13.125,40
06/09/2022	10:05:25	EXM	777	14,5950	11.340,32
06/09/2022	10:05:25	EXM	526	14,5950	7.676,97
06/09/2022	10:05:38	EXM	535	14,5900	7.805,65
06/09/2022	10:05:38	EXM	697	14,5900	10.169,23
06/09/2022	10:07:21	EXM	1.304	14,5850	19.018,84
06/09/2022	10:07:26	EXM	1.350	14,5800	19.683,00
06/09/2022	10:07:42	EXM	84	14,5800	1.224,72
06/09/2022	10:09:01	EXM	1.116	14,5650	16.254,54
06/09/2022	10:09:01	EXM	486	14,5650	7.078,59
06/09/2022	10:11:17	EXM	600	14,5700	8.742,00
06/09/2022	10:11:17	EXM	460	14,5700	6.702,20
06/09/2022	10:11:17	EXM	1.509	14,5700	21.986,13
06/09/2022	10:12:17	EXM	747	14,5450	10.865,12
06/09/2022	10:12:17	EXM	744	14,5450	10.821,48
06/09/2022	10:14:56	EXM	1.255	14,5350	18.241,43
06/09/2022	10:19:37	EXM	1.258	14,5400	18.291,32
06/09/2022	10:20:24	EXM	1.382	14,5200	20.066,64
06/09/2022	10:20:33	EXM	259	14,5250	3.761,98
06/09/2022	10:20:33	EXM	569	14,5200	8.261,88
06/09/2022	10:21:30	EXM	1.143	14,5200	16.596,36
06/09/2022	10:22:36	EXM	2	14,5400	29,08
06/09/2022	10:22:50	EXM	359	14,5450	5.221,66
06/09/2022	10:22:50	EXM	650	14,5450	9.454,25
06/09/2022	10:22:50	EXM	360	14,5450	5.236,20
06/09/2022	10:22:57	EXM	1.265	14,5400	18.393,10
06/09/2022	10:23:04	EXM	142	14,5350	2.063,97
06/09/2022	10:23:04	EXM	1.148	14,5350	16.686,18

06/09/2022	10:25:44	EXM	1.443	14,5450	20.988,44
06/09/2022	10:28:06	EXM	1.428	14,5350	20.755,98
06/09/2022	10:32:23	EXM	189	14,5350	2.747,12
06/09/2022	10:32:23	EXM	1.232	14,5350	17.907,12
06/09/2022	10:37:05	EXM	1.416	14,5600	20.616,96
06/09/2022	10:42:16	EXM	1.361	14,5750	19.836,58
06/09/2022	10:43:01	EXM	1.400	14,5700	20.398,00
06/09/2022	10:44:14	EXM	113	14,5700	1.646,41
06/09/2022	10:44:40	EXM	536	14,5650	7.806,84
06/09/2022	10:44:40	EXM	732	14,5650	10.661,58
06/09/2022	10:48:40	EXM	13	14,5600	189,28
06/09/2022	10:49:19	EXM	1.516	14,5600	22.072,96
06/09/2022	10:53:18	EXM	1.261	14,5800	18.385,38
06/09/2022	11:04:14	EXM	1.281	14,5950	18.696,20
06/09/2022	11:05:26	EXM	396	14,5900	5.777,64
06/09/2022	11:05:46	EXM	980	14,5900	14.298,20
06/09/2022	11:12:37	EXM	661	14,5800	9.637,38
06/09/2022	11:12:37	EXM	809	14,5800	11.795,22
06/09/2022	11:15:51	EXM	301	14,5850	4.390,09
06/09/2022	11:18:20	EXM	600	14,5900	8.754,00
06/09/2022	11:18:20	EXM	491	14,5900	7.163,69
06/09/2022	11:18:20	EXM	1.473	14,5900	21.491,07
06/09/2022	11:27:04	EXM	48	14,6100	701,28
06/09/2022	11:27:08	EXM	228	14,6200	3.333,36
06/09/2022	11:27:08	EXM	554	14,6200	8.099,48
06/09/2022	11:28:05	EXM	538	14,6250	7.868,25
06/09/2022	11:28:08	EXM	482	14,6250	7.049,25
06/09/2022	11:28:17	EXM	1.388	14,6200	20.292,56
06/09/2022	11:29:37	EXM	1.412	14,6200	20.643,44
06/09/2022	11:30:53	EXM	1.449	14,6200	21.184,38
06/09/2022	11:35:16	EXM	1.305	14,6150	19.072,58
06/09/2022	11:36:35	EXM	1.341	14,6150	19.598,72
06/09/2022	11:42:33	EXM	1.336	14,6100	19.518,96
06/09/2022	11:44:17	EXM	1.293	14,6150	18.897,20
06/09/2022	11:49:53	EXM	1.271	14,6400	18.607,44
06/09/2022	11:52:01	EXM	1.400	14,6400	20.496,00
06/09/2022	11:52:01	EXM	115	14,6400	1.683,60
06/09/2022	11:53:18	EXM	1.177	14,6350	17.225,40
06/09/2022	11:53:18	EXM	300	14,6350	4.390,50
06/09/2022	12:00:46	EXM	466	14,6450	6.824,57
06/09/2022	12:00:46	EXM	938	14,6450	13.737,01
06/09/2022	12:07:04	EXM	630	14,6350	9.220,05
06/09/2022	12:07:04	EXM	790	14,6350	11.561,65

06/09/2022	12:07:04	EXM	15	14,6350	219,53
06/09/2022	12:15:11	EXM	1.431	14,6450	20.957,00
06/09/2022	12:15:11	EXM	1.426	14,6450	20.883,77
06/09/2022	12:15:14	EXM	1.366	14,6400	19.998,24
06/09/2022	12:18:22	EXM	157	14,6400	2.298,48
06/09/2022	12:19:22	EXM	1.336	14,6400	19.559,04
06/09/2022	12:26:40	EXM	1.235	14,6450	18.086,58
06/09/2022	12:30:20	EXM	1.499	14,6550	21.967,85
06/09/2022	12:38:14	EXM	1.407	14,6450	20.605,52
06/09/2022	12:46:17	EXM	1.000	14,6250	14.625,00
06/09/2022	12:48:55	EXM	444	14,6250	6.493,50
06/09/2022	13:05:02	EXM	333	14,6450	4.876,79
06/09/2022	13:05:58	EXM	1.469	14,6450	21.513,51
06/09/2022	13:05:58	EXM	1.323	14,6450	19.375,34
06/09/2022	13:05:58	EXM	1.342	14,6450	19.653,59
06/09/2022	13:05:58	EXM	77	14,6450	1.127,67
06/09/2022	13:21:14	EXM	1.390	14,6400	20.349,60
06/09/2022	13:32:58	EXM	1.223	14,6100	17.868,03
06/09/2022	13:32:58	EXM	16	14,6100	233,76
06/09/2022	13:47:06	EXM	1.414	14,6250	20.679,75
06/09/2022	13:55:10	EXM	26	14,6500	380,90
06/09/2022	13:55:10	EXM	709	14,6500	10.386,85
06/09/2022	13:55:10	EXM	570	14,6500	8.350,50
06/09/2022	13:59:32	EXM	1.280	14,6500	18.752,00
06/09/2022	14:04:55	EXM	4	14,6400	58,56
06/09/2022	14:04:55	EXM	1.466	14,6400	21.462,24
06/09/2022	14:17:16	EXM	1.552	14,6700	22.767,84
06/09/2022	14:17:48	EXM	1.746	14,6850	25.640,01
06/09/2022	14:17:48	EXM	1.400	14,6850	20.559,00
06/09/2022	14:17:48	EXM	543	14,6850	7.973,96
06/09/2022	14:20:06	EXM	1.237	14,6900	18.171,53
06/09/2022	14:20:06	EXM	1.330	14,6950	19.544,35
06/09/2022	14:20:07	EXM	1.346	14,6850	19.766,01
06/09/2022	14:22:07	EXM	1.316	14,6700	19.305,72
06/09/2022	14:25:07	EXM	1.346	14,6850	19.766,01
06/09/2022	14:25:07	EXM	96	14,6850	1.409,76
06/09/2022	14:25:26	EXM	1.454	14,6800	21.344,72
06/09/2022	14:29:36	EXM	1.419	14,6600	20.802,54
06/09/2022	14:31:38	EXM	1.190	14,6750	17.463,25
06/09/2022	14:31:38	EXM	310	14,6750	4.549,25
06/09/2022	14:34:00	EXM	408	14,6850	5.991,48
06/09/2022	14:34:00	EXM	860	14,6850	12.629,10
06/09/2022	14:34:00	EXM	409	14,6850	6.006,17

06/09/2022	14:38:00	EXM	708	14,6800	10.393,44
06/09/2022	14:38:00	EXM	600	14,6800	8.808,00
06/09/2022	14:39:46	EXM	685	14,6650	10.045,53
06/09/2022	14:39:46	EXM	688	14,6650	10.089,52
06/09/2022	14:45:33	EXM	1.300	14,6500	19.045,00
06/09/2022	14:47:09	EXM	1.345	14,6400	19.690,80
06/09/2022	14:49:15	EXM	657	14,6400	9.618,48
06/09/2022	14:49:15	EXM	794	14,6400	11.624,16
06/09/2022	14:49:59	EXM	157	14,6350	2.297,70
06/09/2022	14:49:59	EXM	1.108	14,6350	16.215,58
06/09/2022	14:53:04	EXM	1.249	14,6300	18.272,87
06/09/2022	14:54:00	EXM	39	14,6050	569,60
06/09/2022	14:54:00	EXM	1.352	14,6000	19.739,20
06/09/2022	14:54:00	EXM	2.140	14,6050	31.254,70
06/09/2022	14:54:55	EXM	1.419	14,6000	20.717,40
06/09/2022	14:57:03	EXM	1.282	14,5750	18.685,15
06/09/2022	15:01:45	EXM	117	14,6150	1.709,96
06/09/2022	15:01:47	EXM	1.363	14,6150	19.920,25
06/09/2022	15:01:47	EXM	1.272	14,6150	18.590,28
06/09/2022	15:01:54	EXM	1.281	14,6100	18.715,41
06/09/2022	15:02:02	EXM	1.100	14,6050	16.065,50
06/09/2022	15:02:02	EXM	432	14,6050	6.309,36
06/09/2022	15:02:28	EXM	1.428	14,6150	20.870,22
06/09/2022	15:02:28	EXM	1.137	14,6150	16.617,26
06/09/2022	15:02:28	EXM	1.616	14,6150	23.617,84
06/09/2022	15:02:59	EXM	1.516	14,6150	22.156,34
06/09/2022	15:05:25	EXM	1.457	14,5950	21.264,92
06/09/2022	15:06:55	EXM	1.312	14,5900	19.142,08
06/09/2022	15:11:04	EXM	594	14,5900	8.666,46
06/09/2022	15:11:04	EXM	713	14,5900	10.402,67
06/09/2022	15:12:46	EXM	903	14,5800	13.165,74
06/09/2022	15:12:46	EXM	328	14,5800	4.782,24
06/09/2022	15:12:46	EXM	216	14,5800	3.149,28
06/09/2022	15:12:46	EXM	84	14,5800	1.224,72
06/09/2022	15:12:46	EXM	250	14,5800	3.645,00
06/09/2022	15:12:46	EXM	465	14,5750	6.777,38
06/09/2022	15:12:46	EXM	412	14,5750	6.004,90
06/09/2022	15:12:46	EXM	600	14,5750	8.745,00
06/09/2022	15:13:37	EXM	1.279	14,5700	18.635,03
06/09/2022	15:15:03	EXM	869	14,5750	12.665,68
06/09/2022	15:15:03	EXM	579	14,5750	8.438,93
06/09/2022	15:17:18	EXM	1.275	14,5600	18.564,00
06/09/2022	15:20:00	EXM	116	14,5600	1.688,96

06/09/2022	15:20:06	EXM	651	14,5750	9.488,33
06/09/2022	15:20:20	EXM	626	14,5750	9.123,95
06/09/2022	15:20:31	EXM	626	14,5750	9.123,95
06/09/2022	15:20:31	EXM	412	14,5750	6.004,90
06/09/2022	15:20:31	EXM	383	14,5750	5.582,23
06/09/2022	15:21:02	EXM	1.247	14,5700	18.168,79
06/09/2022	15:22:21	EXM	1.510	14,5650	21.993,15
06/09/2022	15:26:04	EXM	2.994	14,6000	43.712,40
06/09/2022	15:26:04	EXM	670	14,6000	9.782,00
06/09/2022	15:27:07	EXM	1.624	14,6150	23.734,76
06/09/2022	15:28:31	EXM	1.300	14,6200	19.006,00
06/09/2022	15:30:36	EXM	772	14,6300	11.294,36
06/09/2022	15:30:36	EXM	614	14,6300	8.982,82
06/09/2022	15:31:28	EXM	1.441	14,6250	21.074,63
06/09/2022	15:31:48	EXM	1.418	14,6100	20.716,98
06/09/2022	15:33:21	EXM	604	14,6250	8.833,50
06/09/2022	15:33:21	EXM	1.388	14,6250	20.299,50
06/09/2022	15:34:23	EXM	688	14,6250	10.062,00
06/09/2022	15:35:32	EXM	211	14,6350	3.087,99
06/09/2022	15:35:32	EXM	516	14,6350	7.551,66
06/09/2022	15:35:32	EXM	663	14,6350	9.703,01
06/09/2022	15:35:38	EXM	1.491	14,6300	21.813,33
06/09/2022	15:35:43	EXM	1.270	14,6250	18.573,75
06/09/2022	15:38:59	EXM	500	14,6100	7.305,00
06/09/2022	15:39:24	EXM	445	14,6200	6.505,90
06/09/2022	15:39:55	EXM	27	14,6250	394,88
06/09/2022	15:39:55	EXM	518	14,6250	7.575,75
06/09/2022	15:39:55	EXM	600	14,6250	8.775,00
06/09/2022	15:39:55	EXM	245	14,6250	3.583,13
06/09/2022	15:41:29	EXM	159	14,6350	2.326,97
06/09/2022	15:41:29	EXM	582	14,6350	8.517,57
06/09/2022	15:41:29	EXM	600	14,6350	8.781,00
06/09/2022	15:41:50	EXM	1.295	14,6300	18.945,85
06/09/2022	15:42:49	EXM	1.291	14,6150	18.867,97
06/09/2022	15:42:59	EXM	532	14,6100	7.772,52
06/09/2022	15:43:33	EXM	963	14,6100	14.069,43
06/09/2022	15:44:29	EXM	50	14,6100	730,50
06/09/2022	15:44:59	EXM	1.456	14,6100	21.272,16
06/09/2022	15:45:19	EXM	228	14,6100	3.331,08
06/09/2022	15:45:19	EXM	59	14,6100	861,99
06/09/2022	15:46:05	EXM	688	14,6150	10.055,12
06/09/2022	15:46:05	EXM	1.105	14,6150	16.149,58
06/09/2022	15:46:05	EXM	1.229	14,6150	17.961,84

06/09/2022	15:46:05	EXM	682	14,6150	9.967,43
06/09/2022	15:47:04	EXM	1.350	14,6200	19.737,00
06/09/2022	15:47:21	EXM	1.316	14,6150	19.233,34
06/09/2022	15:48:10	EXM	379	14,6350	5.546,67
06/09/2022	15:48:10	EXM	516	14,6350	7.551,66
06/09/2022	15:48:10	EXM	638	14,6350	9.337,13
06/09/2022	15:48:38	EXM	1.717	14,6250	25.111,13
06/09/2022	15:53:00	EXM	75	14,6500	1.098,75
06/09/2022	15:53:00	EXM	516	14,6500	7.559,40
06/09/2022	15:53:00	EXM	651	14,6500	9.537,15
06/09/2022	15:53:40	EXM	1.242	14,6450	18.189,09
06/09/2022	15:57:01	EXM	3.148	14,6600	46.149,68
06/09/2022	15:57:01	EXM	1.170	14,6600	17.152,20
06/09/2022	15:57:07	EXM	1.882	14,6550	27.580,71
06/09/2022	15:58:43	EXM	1.256	14,6600	18.412,96
06/09/2022	16:00:08	EXM	1.330	14,6500	19.484,50
06/09/2022	16:03:18	EXM	387	14,6550	5.671,49
06/09/2022	16:03:18	EXM	697	14,6550	10.214,54
06/09/2022	16:03:18	EXM	1.294	14,6550	18.963,57
06/09/2022	16:05:39	EXM	717	14,6550	10.507,64
06/09/2022	16:08:03	EXM	179	14,6650	2.625,04
06/09/2022	16:08:03	EXM	1.264	14,6650	18.536,56
06/09/2022	16:08:04	EXM	1.392	14,6600	20.406,72
06/09/2022	16:09:00	EXM	228	14,6700	3.344,76
06/09/2022	16:09:00	EXM	518	14,6700	7.599,06
06/09/2022	16:09:00	EXM	673	14,6700	9.872,91
06/09/2022	16:09:31	EXM	300	14,6650	4.399,50
06/09/2022	16:09:34	EXM	965	14,6650	14.151,73
06/09/2022	16:09:49	EXM	1.229	14,6600	18.017,14
06/09/2022	16:10:47	EXM	1.279	14,6550	18.743,75
06/09/2022	16:14:13	EXM	108	14,6500	1.582,20
06/09/2022	16:14:13	EXM	518	14,6500	7.588,70
06/09/2022	16:14:13	EXM	436	14,6500	6.387,40
06/09/2022	16:14:13	EXM	387	14,6500	5.669,55
06/09/2022	16:17:23	EXM	1.401	14,6300	20.496,63
06/09/2022	16:20:02	EXM	387	14,6400	5.665,68
06/09/2022	16:20:02	EXM	383	14,6400	5.607,12
06/09/2022	16:20:02	EXM	436	14,6400	6.383,04
06/09/2022	16:20:53	EXM	684	14,6450	10.017,18
06/09/2022	16:20:53	EXM	670	14,6450	9.812,15
06/09/2022	16:21:19	EXM	1.480	14,6400	21.667,20
06/09/2022	16:23:02	EXM	679	14,6350	9.937,17
06/09/2022	16:23:02	EXM	700	14,6350	10.244,50

06/09/2022	16:23:02	EXM	400	14,6350	5.854,00
06/09/2022	16:23:02	EXM	264	14,6350	3.863,64
06/09/2022	16:23:02	EXM	148	14,6350	2.165,98
06/09/2022	16:23:07	EXM	659	14,6350	9.644,47
06/09/2022	16:23:09	EXM	45	14,6350	658,58
06/09/2022	16:23:54	EXM	389	14,6300	5.691,07
06/09/2022	16:23:54	EXM	1.001	14,6300	14.644,63
06/09/2022	16:23:54	EXM	1.527	14,6300	22.340,01
06/09/2022	16:24:20	EXM	436	14,6350	6.380,86
06/09/2022	16:24:20	EXM	484	14,6350	7.083,34
06/09/2022	16:24:20	EXM	109	14,6350	1.595,22
06/09/2022	16:24:35	EXM	291	14,6350	4.258,79
06/09/2022	16:25:13	EXM	1.500	14,6300	21.945,00
06/09/2022	16:25:46	EXM	1.005	14,6300	14.703,15
06/09/2022	16:25:46	EXM	457	14,6300	6.685,91
06/09/2022	16:26:22	EXM	1.302	14,6250	19.041,75
06/09/2022	16:26:22	EXM	1.258	14,6250	18.398,25
06/09/2022	16:26:48	EXM	1.269	14,6200	18.552,78
06/09/2022	16:27:22	EXM	319	14,6300	4.666,97
06/09/2022	16:27:22	EXM	436	14,6300	6.378,68
06/09/2022	16:27:22	EXM	724	14,6300	10.592,12
06/09/2022	16:27:27	EXM	410	14,6300	5.998,30
06/09/2022	16:27:27	EXM	484	14,6300	7.080,92
06/09/2022	16:27:27	EXM	656	14,6300	9.597,28
06/09/2022	16:27:40	EXM	778	14,6300	11.382,14
06/09/2022	16:27:40	EXM	382	14,6300	5.588,66
06/09/2022	16:27:40	EXM	6	14,6300	87,78
06/09/2022	16:27:40	EXM	2.000	14,6300	29.260,00
06/09/2022	16:27:40	EXM	953	14,6300	13.942,39
06/09/2022	16:28:12	EXM	801	14,6250	11.714,63
06/09/2022	16:28:28	EXM	418	14,6250	6.113,25
06/09/2022	16:28:28	EXM	642	14,6250	9.389,25
06/09/2022	16:28:39	EXM	985	14,6250	14.405,63
06/09/2022	16:28:46	EXM	323	14,6250	4.723,88
06/09/2022	16:28:46	EXM	451	14,6250	6.595,88
06/09/2022	16:28:50	EXM	993	14,6250	14.522,63
06/09/2022	16:28:56	EXM	474	14,6250	6.932,25
06/09/2022	16:28:56	EXM	354	14,6250	5.177,25
06/09/2022	16:28:56	EXM	102	14,6250	1.491,75
06/09/2022	16:29:03	EXM	925	14,6250	13.528,13
06/09/2022	16:29:06	EXM	3.023	14,6250	44.211,38
06/09/2022	16:29:08	EXM	1.257	14,6200	18.377,34
06/09/2022	16:29:14	EXM	521	14,6200	7.617,02

06/09/2022	16:29:14	EXM	600	14,6200	8.772,00
06/09/2022	16:29:14	EXM	350	14,6200	5.117,00
06/09/2022	16:29:21	EXM	1.471	14,6150	21.498,67
07/09/2022	8:00:42	EXM	325	14,5800	4.738,50
07/09/2022	8:00:42	EXM	1.391	14,5800	20.280,78
07/09/2022	8:01:13	EXM	1.473	14,5700	21.461,61
07/09/2022	8:02:30	EXM	621	14,5150	9.013,82
07/09/2022	8:02:30	EXM	1.594	14,5150	23.136,91
07/09/2022	8:02:30	EXM	600	14,5200	8.712,00
07/09/2022	8:02:30	EXM	1.442	14,5200	20.937,84
07/09/2022	8:02:34	EXM	220	14,5100	3.192,20
07/09/2022	8:02:34	EXM	1.145	14,5100	16.613,95
07/09/2022	8:02:36	EXM	65	14,5100	943,15
07/09/2022	8:03:55	EXM	1.394	14,5300	20.254,82
07/09/2022	8:06:59	EXM	1.365	14,5200	19.819,80
07/09/2022	8:07:03	EXM	1.528	14,5200	22.186,56
07/09/2022	8:07:04	EXM	1.098	14,5150	15.937,47
07/09/2022	8:07:04	EXM	292	14,5150	4.238,38
07/09/2022	8:07:06	EXM	396	14,5050	5.743,98
07/09/2022	8:07:06	EXM	600	14,5050	8.703,00
07/09/2022	8:07:06	EXM	240	14,5050	3.481,20
07/09/2022	8:07:06	EXM	600	14,5050	8.703,00
07/09/2022	8:07:06	EXM	396	14,5050	5.743,98
07/09/2022	8:07:06	EXM	1.352	14,5100	19.617,52
07/09/2022	8:07:11	EXM	2.298	14,5100	33.343,98
07/09/2022	8:08:12	EXM	1.891	14,5450	27.504,60
07/09/2022	8:08:51	EXM	7	14,5550	101,89
07/09/2022	8:08:51	EXM	1.244	14,5550	18.106,42
07/09/2022	8:09:08	EXM	1.243	14,5450	18.079,44
07/09/2022	8:09:26	EXM	601	14,5400	8.738,54
07/09/2022	8:09:26	EXM	832	14,5400	12.097,28
07/09/2022	8:12:31	EXM	1.533	14,5100	22.243,83
07/09/2022	8:15:28	EXM	1.238	14,5000	17.951,00
07/09/2022	8:15:28	EXM	177	14,5000	2.566,50
07/09/2022	8:17:03	EXM	1.196	14,5250	17.371,90
07/09/2022	8:17:03	EXM	49	14,5250	711,73
07/09/2022	8:17:15	EXM	1.391	14,5200	20.197,32
07/09/2022	8:23:38	EXM	1.314	14,5400	19.105,56
07/09/2022	8:25:31	EXM	1.503	14,5100	21.808,53
07/09/2022	8:27:34	EXM	472	14,5100	6.848,72
07/09/2022	8:27:34	EXM	954	14,5100	13.842,54
07/09/2022	8:31:31	EXM	1.507	14,5150	21.874,11
07/09/2022	8:32:32	EXM	2.230	14,5300	32.401,90

07/09/2022	8:32:32	EXM	192	14,5300	2.789,76
07/09/2022	8:32:41	EXM	1.045	14,5350	15.189,08
07/09/2022	8:32:53	EXM	4.998	14,5450	72.695,91
07/09/2022	8:33:22	EXM	920	14,5700	13.404,40
07/09/2022	8:33:34	EXM	575	14,5750	8.380,63
07/09/2022	8:33:37	EXM	1.487	14,5750	21.673,03
07/09/2022	8:33:48	EXM	1.468	14,5700	21.388,76
07/09/2022	8:33:48	EXM	755	14,5700	11.000,35
07/09/2022	8:33:48	EXM	732	14,5700	10.665,24
07/09/2022	8:34:15	EXM	1.523	14,5650	22.182,50
07/09/2022	8:37:27	EXM	1.340	14,5300	19.470,20
07/09/2022	8:47:26	EXM	1.290	14,5600	18.782,40
07/09/2022	8:47:26	EXM	2.627	14,5600	38.249,12
07/09/2022	8:49:51	EXM	1.438	14,5650	20.944,47
07/09/2022	8:53:14	EXM	115	14,5550	1.673,83
07/09/2022	8:53:14	EXM	1.374	14,5550	19.998,57
07/09/2022	8:53:33	EXM	1.239	14,5500	18.027,45
07/09/2022	8:53:33	EXM	135	14,5500	1.964,25
07/09/2022	8:54:03	EXM	1.412	14,5450	20.537,54
07/09/2022	8:56:29	EXM	1.426	14,5550	20.755,43
07/09/2022	8:58:07	EXM	399	14,5700	5.813,43
07/09/2022	8:58:07	EXM	2.326	14,5700	33.889,82
07/09/2022	8:58:07	EXM	1.112	14,5700	16.201,84
07/09/2022	8:58:07	EXM	2.326	14,5700	33.889,82
07/09/2022	8:58:07	EXM	435	14,5700	6.337,95
07/09/2022	8:58:15	EXM	1.429	14,5600	20.806,24
07/09/2022	8:58:28	EXM	1.418	14,5550	20.638,99
07/09/2022	8:58:29	EXM	540	14,5550	7.859,70
07/09/2022	8:59:00	EXM	420	14,5600	6.115,20
07/09/2022	8:59:00	EXM	419	14,5600	6.100,64
07/09/2022	8:59:00	EXM	232	14,5600	3.377,92
07/09/2022	8:59:00	EXM	529	14,5600	7.702,24
07/09/2022	8:59:00	EXM	1.334	14,5600	19.423,04
07/09/2022	8:59:00	EXM	194	14,5600	2.824,64
07/09/2022	8:59:46	EXM	1.393	14,5600	20.282,08
07/09/2022	8:59:56	EXM	1.393	14,5550	20.275,12
07/09/2022	9:00:23	EXM	67	14,5550	975,19
07/09/2022	9:00:23	EXM	1.369	14,5550	19.925,80
07/09/2022	9:00:33	EXM	1.473	14,5550	21.439,52
07/09/2022	9:00:33	EXM	1.939	14,5550	28.222,15
07/09/2022	9:02:36	EXM	1.322	14,5550	19.241,71
07/09/2022	9:04:14	EXM	299	14,5900	4.362,41
07/09/2022	9:04:14	EXM	404	14,5900	5.894,36

07/09/2022	9:04:14	EXM	582	14,5900	8.491,38
07/09/2022	9:04:16	EXM	1.285	14,5850	18.741,73
07/09/2022	9:07:09	EXM	790	14,6000	11.534,00
07/09/2022	9:07:09	EXM	687	14,6000	10.030,20
07/09/2022	9:07:11	EXM	94	14,5950	1.371,93
07/09/2022	9:07:11	EXM	1.373	14,5950	20.038,94
07/09/2022	9:09:38	EXM	1.508	14,6100	22.031,88
07/09/2022	9:11:57	EXM	1.375	14,5750	20.040,63
07/09/2022	9:14:40	EXM	423	14,5750	6.165,23
07/09/2022	9:14:40	EXM	1.104	14,5750	16.090,80
07/09/2022	9:20:51	EXM	1.356	14,5700	19.756,92
07/09/2022	9:21:12	EXM	786	14,5700	11.452,02
07/09/2022	9:21:12	EXM	454	14,5700	6.614,78
07/09/2022	9:23:44	EXM	1.216	14,5500	17.692,80
07/09/2022	9:23:46	EXM	631	14,5500	9.181,05
07/09/2022	9:23:46	EXM	1.522	14,5500	22.145,10
07/09/2022	9:25:21	EXM	631	14,5600	9.187,36
07/09/2022	9:25:21	EXM	600	14,5600	8.736,00
07/09/2022	9:25:21	EXM	1.521	14,5600	22.145,76
07/09/2022	9:25:21	EXM	622	14,5600	9.056,32
07/09/2022	9:25:21	EXM	945	14,5600	13.759,20
07/09/2022	9:26:13	EXM	1.118	14,5600	16.278,08
07/09/2022	9:26:13	EXM	286	14,5600	4.164,16
07/09/2022	9:26:32	EXM	1.329	14,5550	19.343,60
07/09/2022	9:28:32	EXM	274	14,5650	3.990,81
07/09/2022	9:28:58	EXM	745	14,5650	10.850,93
07/09/2022	9:28:58	EXM	1.354	14,5650	19.721,01
07/09/2022	9:28:58	EXM	216	14,5650	3.146,04
07/09/2022	9:29:50	EXM	873	14,5650	12.715,25
07/09/2022	9:29:50	EXM	457	14,5650	6.656,21
07/09/2022	9:30:08	EXM	2.467	14,5600	35.919,52
07/09/2022	9:30:08	EXM	600	14,5550	8.733,00
07/09/2022	9:30:12	EXM	423	14,5500	6.154,65
07/09/2022	9:30:42	EXM	7.712	14,5600	112.286,72
07/09/2022	9:30:42	EXM	1.213	14,5500	17.649,15
07/09/2022	9:30:46	EXM	1.416	14,5500	20.602,80
07/09/2022	9:30:48	EXM	1.710	14,5450	24.871,95
07/09/2022	9:31:03	EXM	1.420	14,5400	20.646,80
07/09/2022	9:31:43	EXM	874	14,5300	12.699,22
07/09/2022	9:31:43	EXM	1.334	14,5300	19.383,02
07/09/2022	9:32:11	EXM	1.354	14,5500	19.700,70
07/09/2022	9:32:11	EXM	2.206	14,5500	32.097,30
07/09/2022	9:32:11	EXM	4.140	14,5500	60.237,00

07/09/2022	9:32:17	EXM	1.611	14,5500	23.440,05
07/09/2022	9:32:35	EXM	64	14,5500	931,20
07/09/2022	9:32:39	EXM	1.947	14,5500	28.328,85
07/09/2022	9:32:52	EXM	1.437	14,5500	20.908,35
07/09/2022	9:32:56	EXM	152	14,5450	2.210,84
07/09/2022	9:32:56	EXM	546	14,5450	7.941,57
07/09/2022	9:32:56	EXM	593	14,5400	8.622,22
07/09/2022	9:32:56	EXM	1.237	14,5500	17.998,35
07/09/2022	9:32:56	EXM	1.291	14,5500	18.784,05
07/09/2022	9:32:56	EXM	1.330	14,5500	19.351,50
07/09/2022	9:33:01	EXM	1.488	14,5400	21.635,52
07/09/2022	9:33:03	EXM	1.318	14,5400	19.163,72
07/09/2022	9:33:29	EXM	518	14,5400	7.531,72
07/09/2022	9:33:29	EXM	600	14,5400	8.724,00
07/09/2022	9:33:38	EXM	1.448	14,5350	21.046,68
07/09/2022	9:36:32	EXM	434	14,5400	6.310,36
07/09/2022	9:36:43	EXM	653	14,5400	9.494,62
07/09/2022	9:36:43	EXM	896	14,5400	13.027,84
07/09/2022	9:36:43	EXM	1.352	14,5400	19.658,08
07/09/2022	9:37:28	EXM	1.864	14,5350	27.093,24
07/09/2022	9:37:33	EXM	2.387	14,5400	34.706,98
07/09/2022	9:37:39	EXM	342	14,5450	4.974,39
07/09/2022	9:37:39	EXM	270	14,5450	3.927,15
07/09/2022	9:38:09	EXM	1.403	14,5550	20.420,67
07/09/2022	9:38:10	EXM	96	14,5550	1.397,28
07/09/2022	9:38:11	EXM	775	14,5550	11.280,13
07/09/2022	9:38:23	EXM	5.669	14,5550	82.512,30
07/09/2022	9:38:23	EXM	336	14,5550	4.890,48
07/09/2022	9:38:27	EXM	341	14,5550	4.963,26
07/09/2022	9:38:28	EXM	398	14,5550	5.792,89
07/09/2022	9:38:28	EXM	629	14,5550	9.155,10
07/09/2022	9:38:28	EXM	871	14,5550	12.677,41
07/09/2022	9:38:54	EXM	1.430	14,5500	20.806,50
07/09/2022	9:39:01	EXM	751	14,5600	10.934,56
07/09/2022	9:39:01	EXM	631	14,5550	9.184,21
07/09/2022	9:39:01	EXM	3.783	14,5550	55.061,57
07/09/2022	9:40:04	EXM	1.500	14,5600	21.840,00
07/09/2022	9:40:08	EXM	367	14,5600	5.343,52
07/09/2022	9:40:08	EXM	930	14,5600	13.540,80
07/09/2022	9:40:08	EXM	1.437	14,5600	20.922,72
07/09/2022	9:40:08	EXM	1.500	14,5600	21.840,00
07/09/2022	9:40:08	EXM	1.188	14,5600	17.297,28
07/09/2022	9:41:23	EXM	1.404	14,5500	20.428,20

07/09/2022	9:41:30	EXM	172	14,5500	2.502,60
07/09/2022	9:41:30	EXM	2.529	14,5500	36.796,95
07/09/2022	9:41:32	EXM	1.424	14,5500	20.719,20
07/09/2022	9:41:46	EXM	1.382	14,5550	20.115,01
07/09/2022	9:41:46	EXM	266	14,5550	3.871,63
07/09/2022	9:41:48	EXM	1.200	14,5550	17.466,00
07/09/2022	9:41:49	EXM	227	14,5550	3.303,99
07/09/2022	9:42:42	EXM	1.015	14,5550	14.773,33
07/09/2022	9:42:42	EXM	518	14,5550	7.539,49
07/09/2022	9:43:44	EXM	45	14,5500	654,75
07/09/2022	9:43:44	EXM	1.455	14,5500	21.170,25
07/09/2022	9:44:33	EXM	1.482	14,5450	21.555,69
07/09/2022	9:46:57	EXM	219	14,5350	3.183,17
07/09/2022	9:46:57	EXM	1.234	14,5350	17.936,19
07/09/2022	9:51:50	EXM	145	14,5350	2.107,58
07/09/2022	9:51:50	EXM	600	14,5350	8.721,00
07/09/2022	9:51:50	EXM	893	14,5350	12.979,76
07/09/2022	9:51:50	EXM	1.024	14,5350	14.883,84
07/09/2022	9:51:59	EXM	1.474	14,5250	21.409,85
07/09/2022	9:54:51	EXM	1.422	14,5250	20.654,55
07/09/2022	9:57:23	EXM	224	14,5200	3.252,48
07/09/2022	9:57:25	EXM	64	14,5200	929,28
07/09/2022	9:57:25	EXM	767	14,5200	11.136,84
07/09/2022	9:57:25	EXM	600	14,5200	8.712,00
07/09/2022	9:57:25	EXM	1.133	14,5200	16.451,16
07/09/2022	9:58:34	EXM	672	14,5100	9.750,72
07/09/2022	9:58:34	EXM	719	14,5100	10.432,69
07/09/2022	10:00:17	EXM	1.259	14,5000	18.255,50
07/09/2022	10:00:18	EXM	1.595	14,5000	23.127,50
07/09/2022	10:00:19	EXM	912	14,5000	13.224,00
07/09/2022	10:00:50	EXM	1.290	14,4950	18.698,55
07/09/2022	10:01:02	EXM	766	14,4900	11.099,34
07/09/2022	10:01:02	EXM	519	14,4900	7.520,31
07/09/2022	10:01:11	EXM	1.319	14,4850	19.105,72
07/09/2022	10:02:28	EXM	1.411	14,4750	20.424,23
07/09/2022	10:02:47	EXM	1.148	14,4650	16.605,82
07/09/2022	10:02:47	EXM	216	14,4650	3.124,44
07/09/2022	10:03:16	EXM	270	14,4650	3.905,55
07/09/2022	10:03:16	EXM	678	14,4700	9.810,66
07/09/2022	10:03:16	EXM	759	14,4700	10.982,73
07/09/2022	10:03:37	EXM	600	14,4650	8.679,00
07/09/2022	10:06:35	EXM	143	14,4600	2.067,78
07/09/2022	10:06:47	EXM	293	14,4600	4.236,78

07/09/2022	10:06:47	EXM	762	14,4600	11.018,52
07/09/2022	10:07:07	EXM	155	14,4600	2.241,30
07/09/2022	10:07:24	EXM	1.293	14,4500	18.683,85
07/09/2022	10:09:03	EXM	1.269	14,4650	18.356,09
07/09/2022	10:09:39	EXM	2.089	14,4900	30.269,61
07/09/2022	10:09:39	EXM	1.375	14,4900	19.923,75
07/09/2022	10:09:39	EXM	1.020	14,4900	14.779,80
07/09/2022	10:09:50	EXM	845	14,4800	12.235,60
07/09/2022	10:09:50	EXM	600	14,4800	8.688,00
07/09/2022	10:09:50	EXM	1.294	14,4800	18.737,12
07/09/2022	10:12:22	EXM	507	14,5000	7.351,50
07/09/2022	10:15:51	EXM	1.436	14,5350	20.872,26
07/09/2022	10:15:58	EXM	1.402	14,5300	20.371,06
07/09/2022	10:16:21	EXM	763	14,5250	11.082,58
07/09/2022	10:16:21	EXM	658	14,5250	9.557,45
07/09/2022	10:20:25	EXM	1.261	14,5200	18.309,72
07/09/2022	10:21:00	EXM	1.497	14,5150	21.728,96
07/09/2022	10:26:10	EXM	1.509	14,5050	21.888,05
07/09/2022	10:28:45	EXM	1.230	14,4900	17.822,70
07/09/2022	10:33:26	EXM	1.254	14,4750	18.151,65
07/09/2022	10:37:02	EXM	986	14,4800	14.277,28
07/09/2022	10:37:07	EXM	423	14,4800	6.125,04
07/09/2022	10:40:47	EXM	1.348	14,4700	19.505,56
07/09/2022	10:42:29	EXM	1.489	14,4700	21.545,83
07/09/2022	10:45:33	EXM	1.302	14,4700	18.839,94
07/09/2022	10:50:01	EXM	469	14,4800	6.791,12
07/09/2022	10:54:06	EXM	128	14,4950	1.855,36
07/09/2022	10:54:16	EXM	132	14,4950	1.913,34
07/09/2022	10:54:16	EXM	518	14,4950	7.508,41
07/09/2022	10:54:16	EXM	376	14,4950	5.450,12
07/09/2022	10:54:16	EXM	396	14,4950	5.740,02
07/09/2022	10:54:16	EXM	1.703	14,4950	24.684,99
07/09/2022	11:04:02	EXM	1.457	14,5000	21.126,50
07/09/2022	11:04:03	EXM	403	14,4950	5.841,49
07/09/2022	11:04:03	EXM	600	14,4950	8.697,00
07/09/2022	11:04:03	EXM	465	14,4950	6.740,18
07/09/2022	11:06:52	EXM	1.328	14,4900	19.242,72
07/09/2022	11:06:52	EXM	1.488	14,4900	21.561,12
07/09/2022	11:11:25	EXM	650	14,4850	9.415,25
07/09/2022	11:11:25	EXM	705	14,4850	10.211,93
07/09/2022	11:17:31	EXM	1.503	14,4700	21.748,41
07/09/2022	11:23:22	EXM	395	14,5050	5.729,48
07/09/2022	11:23:22	EXM	505	14,5050	7.325,03

07/09/2022	11:23:22	EXM	600	14,5050	8.703,00
07/09/2022	11:23:22	EXM	1.124	14,5050	16.303,62
07/09/2022	11:23:22	EXM	1.462	14,5050	21.206,31
07/09/2022	11:23:22	EXM	293	14,5050	4.249,97
07/09/2022	11:25:45	EXM	975	14,5050	14.142,38
07/09/2022	11:25:45	EXM	499	14,5050	7.238,00
07/09/2022	11:28:51	EXM	345	14,5200	5.009,40
07/09/2022	11:28:51	EXM	907	14,5200	13.169,64
07/09/2022	11:28:51	EXM	1.333	14,5200	19.355,16
07/09/2022	11:28:51	EXM	1.365	14,5200	19.819,80
07/09/2022	11:29:41	EXM	238	14,5200	3.455,76
07/09/2022	11:31:13	EXM	1.520	14,5250	22.078,00
07/09/2022	11:34:48	EXM	1.309	14,5050	18.987,05
07/09/2022	11:40:34	EXM	1.288	14,5050	18.682,44
07/09/2022	11:40:34	EXM	1.132	14,5050	16.419,66
07/09/2022	11:40:34	EXM	112	14,5050	1.624,56
07/09/2022	11:44:33	EXM	1.273	14,5050	18.464,87
07/09/2022	11:49:37	EXM	1.420	14,4900	20.575,80
07/09/2022	11:56:35	EXM	1.248	14,5050	18.102,24
07/09/2022	11:56:35	EXM	1.244	14,5050	18.044,22
07/09/2022	11:56:35	EXM	1.544	14,5050	22.395,72
07/09/2022	11:59:03	EXM	1.479	14,5050	21.452,90
07/09/2022	12:02:06	EXM	386	14,5100	5.600,86
07/09/2022	12:02:06	EXM	897	14,5100	13.015,47
07/09/2022	12:07:52	EXM	1.485	14,5150	21.554,78
07/09/2022	12:09:27	EXM	1.454	14,5150	21.104,81
07/09/2022	12:11:38	EXM	4	14,5150	58,06
07/09/2022	12:16:03	EXM	1.130	14,5450	16.435,85
07/09/2022	12:16:03	EXM	157	14,5450	2.283,57
07/09/2022	12:16:03	EXM	1.389	14,5450	20.203,01
07/09/2022	12:16:03	EXM	399	14,5450	5.803,46
07/09/2022	12:16:03	EXM	1.952	14,5450	28.391,84
07/09/2022	12:27:11	EXM	378	14,5400	5.496,12
07/09/2022	12:27:11	EXM	542	14,5400	7.880,68
07/09/2022	12:27:11	EXM	481	14,5400	6.993,74
07/09/2022	12:27:11	EXM	1.131	14,5400	16.444,74
07/09/2022	12:27:11	EXM	1.463	14,5400	21.272,02
07/09/2022	12:27:11	EXM	183	14,5400	2.660,82
07/09/2022	12:33:21	EXM	1.303	14,5300	18.932,59
07/09/2022	12:33:41	EXM	1.399	14,5300	20.327,47
07/09/2022	12:34:27	EXM	934	14,5250	13.566,35
07/09/2022	12:34:27	EXM	483	14,5250	7.015,58
07/09/2022	12:34:27	EXM	1.505	14,5250	21.860,13

07/09/2022	12:34:27	EXM	1.433	14,5250	20.814,33
07/09/2022	12:37:29	EXM	1.455	14,5250	21.133,88
07/09/2022	12:37:29	EXM	2.206	14,5250	32.042,15
07/09/2022	12:37:55	EXM	1.266	14,5150	18.375,99
07/09/2022	12:38:13	EXM	1.326	14,5150	19.246,89
07/09/2022	12:38:21	EXM	460	14,5100	6.674,60
07/09/2022	12:38:21	EXM	600	14,5100	8.706,00
07/09/2022	12:38:21	EXM	1.273	14,5100	18.471,23
07/09/2022	12:40:36	EXM	1.461	14,5000	21.184,50
07/09/2022	12:48:54	EXM	1.478	14,5150	21.453,17
07/09/2022	12:48:54	EXM	1.381	14,5150	20.045,22
07/09/2022	12:56:20	EXM	1.476	14,5300	21.446,28
07/09/2022	12:59:40	EXM	1.369	14,5300	19.891,57
07/09/2022	13:02:34	EXM	1.263	14,5300	18.351,39
07/09/2022	13:08:28	EXM	1.501	14,5050	21.772,01
07/09/2022	13:12:33	EXM	1.489	14,5000	21.590,50
07/09/2022	13:12:33	EXM	1.529	14,5000	22.170,50
07/09/2022	13:12:56	EXM	1.275	14,4950	18.481,13
07/09/2022	13:17:17	EXM	707	14,4850	10.240,90
07/09/2022	13:17:17	EXM	587	14,4850	8.502,70
07/09/2022	13:20:56	EXM	521	14,4750	7.541,48
07/09/2022	13:20:56	EXM	929	14,4750	13.447,28
07/09/2022	13:21:50	EXM	1.346	14,4650	19.469,89
07/09/2022	13:26:27	EXM	3.202	14,4600	46.300,92
07/09/2022	13:26:27	EXM	202	14,4600	2.920,92
07/09/2022	13:26:27	EXM	955	14,4600	13.809,30
07/09/2022	13:26:27	EXM	483	14,4600	6.984,18
07/09/2022	13:26:27	EXM	1.662	14,4600	24.032,52
07/09/2022	13:26:28	EXM	1.164	14,4600	16.831,44
07/09/2022	13:26:31	EXM	409	14,4600	5.914,14
07/09/2022	13:26:31	EXM	615	14,4600	8.892,90
07/09/2022	13:26:31	EXM	393	14,4600	5.682,78
07/09/2022	13:26:31	EXM	821	14,4600	11.871,66
07/09/2022	13:26:31	EXM	665	14,4600	9.615,90
07/09/2022	13:26:31	EXM	1.287	14,4600	18.610,02
07/09/2022	13:26:31	EXM	1.251	14,4600	18.089,46
07/09/2022	13:26:33	EXM	945	14,4600	13.664,70
07/09/2022	13:26:41	EXM	992	14,4600	14.344,32
07/09/2022	13:26:41	EXM	518	14,4600	7.490,28
07/09/2022	13:26:41	EXM	803	14,4600	11.611,38
07/09/2022	13:26:43	EXM	1.235	14,4550	17.851,93
07/09/2022	13:27:17	EXM	1.510	14,4500	21.819,50
07/09/2022	13:27:17	EXM	1.268	14,4500	18.322,60

07/09/2022	13:27:36	EXM	1.416	14,4400	20.447,04
07/09/2022	13:31:16	EXM	73	14,4500	1.054,85
07/09/2022	13:31:16	EXM	259	14,4500	3.742,55
07/09/2022	13:31:16	EXM	600	14,4500	8.670,00
07/09/2022	13:31:16	EXM	920	14,4500	13.294,00
07/09/2022	13:31:16	EXM	514	14,4500	7.427,30
07/09/2022	13:31:16	EXM	154	14,4500	2.225,30
07/09/2022	13:32:50	EXM	232	14,4450	3.351,24
07/09/2022	13:32:50	EXM	600	14,4450	8.667,00
07/09/2022	13:32:50	EXM	529	14,4450	7.641,41
07/09/2022	13:32:50	EXM	637	14,4450	9.201,47
07/09/2022	13:32:50	EXM	1.308	14,4450	18.894,06
07/09/2022	13:32:50	EXM	614	14,4450	8.869,23
07/09/2022	13:41:00	EXM	1.308	14,4700	18.926,76
07/09/2022	13:43:08	EXM	678	14,4650	9.807,27
07/09/2022	13:43:13	EXM	557	14,4650	8.057,01
07/09/2022	13:43:29	EXM	1.280	14,4500	18.496,00
07/09/2022	13:45:13	EXM	258	14,4350	3.724,23
07/09/2022	13:45:13	EXM	307	14,4350	4.431,55
07/09/2022	13:45:13	EXM	1.200	14,4350	17.322,00
07/09/2022	13:47:57	EXM	1.278	14,4400	18.454,32
07/09/2022	13:47:57	EXM	1.064	14,4400	15.364,16
07/09/2022	13:52:52	EXM	68	14,4500	982,60
07/09/2022	13:52:52	EXM	647	14,4500	9.349,15
07/09/2022	13:52:52	EXM	1.196	14,4500	17.282,20
07/09/2022	13:56:37	EXM	1.357	14,4500	19.608,65
07/09/2022	13:59:52	EXM	1.256	14,4650	18.168,04
07/09/2022	14:09:19	EXM	170	14,4750	2.460,75
07/09/2022	14:09:19	EXM	630	14,4750	9.119,25
07/09/2022	14:09:19	EXM	524	14,4750	7.584,90
07/09/2022	14:09:19	EXM	1.858	14,4750	26.894,55
07/09/2022	14:17:06	EXM	350	14,4500	5.057,50
07/09/2022	14:19:41	EXM	1.290	14,4700	18.666,30
07/09/2022	14:20:03	EXM	17	14,4700	245,99
07/09/2022	14:20:03	EXM	524	14,4700	7.582,28
07/09/2022	14:20:03	EXM	403	14,4700	5.831,41
07/09/2022	14:20:03	EXM	600	14,4700	8.682,00
07/09/2022	14:25:51	EXM	1.511	14,4800	21.879,28
07/09/2022	14:28:36	EXM	1.003	14,4800	14.523,44
07/09/2022	14:28:36	EXM	423	14,4800	6.125,04
07/09/2022	14:29:56	EXM	1.283	14,4700	18.565,01
07/09/2022	14:30:01	EXM	957	14,4600	13.838,22
07/09/2022	14:30:13	EXM	339	14,4600	4.901,94

07/09/2022	14:35:12	EXM	587	14,4950	8.508,57
07/09/2022	14:35:12	EXM	479	14,4950	6.943,11
07/09/2022	14:35:12	EXM	423	14,4950	6.131,39
07/09/2022	14:35:12	EXM	1.433	14,4950	20.771,34
07/09/2022	14:37:40	EXM	1.486	14,5250	21.584,15
07/09/2022	14:37:40	EXM	5.731	14,5250	83.242,78
07/09/2022	14:38:24	EXM	1.258	14,5200	18.266,16
07/09/2022	14:39:10	EXM	1.322	14,5350	19.215,27
07/09/2022	14:39:40	EXM	1.303	14,5300	18.932,59
07/09/2022	14:45:23	EXM	1.288	14,5400	18.727,52
07/09/2022	14:46:13	EXM	1.356	14,5350	19.709,46
07/09/2022	14:46:13	EXM	1.056	14,5350	15.348,96
07/09/2022	14:52:01	EXM	1.267	14,5050	18.377,84
07/09/2022	14:56:20	EXM	1.316	14,5150	19.101,74
07/09/2022	14:57:09	EXM	1.351	14,5150	19.609,77
07/09/2022	14:57:09	EXM	1.110	14,5150	16.111,65
07/09/2022	14:58:03	EXM	1.283	14,5150	18.622,75
07/09/2022	15:00:29	EXM	840	14,5000	12.180,00
07/09/2022	15:00:29	EXM	600	14,5000	8.700,00
07/09/2022	15:03:46	EXM	1.053	14,5250	15.294,83
07/09/2022	15:03:46	EXM	1.583	14,5250	22.993,08
07/09/2022	15:04:44	EXM	612	14,5350	8.895,42
07/09/2022	15:04:44	EXM	479	14,5350	6.962,27
07/09/2022	15:04:44	EXM	443	14,5350	6.439,01
07/09/2022	15:04:44	EXM	1.524	14,5350	22.151,34
07/09/2022	15:08:22	EXM	1.018	14,5300	14.791,54
07/09/2022	15:08:22	EXM	275	14,5300	3.995,75
07/09/2022	15:08:22	EXM	1.200	14,5300	17.436,00
07/09/2022	15:11:13	EXM	1.512	14,5400	21.984,48
07/09/2022	15:14:54	EXM	1.493	14,5400	21.708,22
07/09/2022	15:18:26	EXM	1.530	14,5650	22.284,45
07/09/2022	15:18:26	EXM	581	14,5650	8.462,27
07/09/2022	15:19:32	EXM	1.403	14,5650	20.434,70
07/09/2022	15:20:32	EXM	1.347	14,5600	19.612,32
07/09/2022	15:25:07	EXM	1.370	14,5550	19.940,35
07/09/2022	15:26:07	EXM	1.349	14,5600	19.641,44
07/09/2022	15:28:51	EXM	1.371	14,5600	19.961,76
07/09/2022	15:28:51	EXM	1.278	14,5600	18.607,68
07/09/2022	15:31:20	EXM	201	14,5750	2.929,58
07/09/2022	15:31:25	EXM	80	14,5800	1.166,40
07/09/2022	15:31:29	EXM	612	14,5800	8.922,96
07/09/2022	15:31:29	EXM	81	14,5800	1.180,98
07/09/2022	15:31:29	EXM	618	14,5800	9.010,44

07/09/2022	15:31:29	EXM	5.932	14,5800	86.488,56
07/09/2022	15:31:29	EXM	600	14,5800	8.748,00
07/09/2022	15:31:41	EXM	1.343	14,5700	19.567,51
07/09/2022	15:34:09	EXM	547	14,5650	7.967,06
07/09/2022	15:35:34	EXM	887	14,5650	12.919,16
07/09/2022	15:38:37	EXM	1.130	14,5850	16.481,05
07/09/2022	15:38:37	EXM	805	14,5850	11.740,93
07/09/2022	15:40:43	EXM	2.533	14,6000	36.981,80
07/09/2022	15:40:44	EXM	1.314	14,5950	19.177,83
07/09/2022	15:42:05	EXM	178	14,6000	2.598,80
07/09/2022	15:42:38	EXM	123	14,6050	1.796,42
07/09/2022	15:42:38	EXM	568	14,6050	8.295,64
07/09/2022	15:42:38	EXM	599	14,6050	8.748,40
07/09/2022	15:42:38	EXM	1.442	14,6050	21.060,41
07/09/2022	15:43:28	EXM	1.392	14,6000	20.323,20
07/09/2022	15:47:28	EXM	1.373	14,5900	20.032,07
07/09/2022	15:48:55	EXM	586	14,5900	8.549,74
07/09/2022	15:48:55	EXM	715	14,5900	10.431,85
07/09/2022	15:52:54	EXM	561	14,5950	8.187,80
07/09/2022	15:52:54	EXM	726	14,5950	10.595,97
07/09/2022	15:52:54	EXM	1.286	14,5950	18.769,17
07/09/2022	15:54:43	EXM	210	14,5950	3.064,95
07/09/2022	15:55:13	EXM	1.253	14,5950	18.287,54
07/09/2022	15:59:40	EXM	359	14,5950	5.239,61
07/09/2022	15:59:47	EXM	1.055	14,5950	15.397,73
07/09/2022	16:01:02	EXM	635	14,5900	9.264,65
07/09/2022	16:01:02	EXM	647	14,5900	9.439,73
07/09/2022	16:05:40	EXM	717	14,5850	10.457,45
07/09/2022	16:05:40	EXM	684	14,5850	9.976,14
07/09/2022	16:05:40	EXM	1.207	14,5850	17.604,10
07/09/2022	16:05:40	EXM	234	14,5850	3.412,89
07/09/2022	16:08:33	EXM	1.157	14,5850	16.874,85
07/09/2022	16:08:33	EXM	176	14,5850	2.566,96
07/09/2022	16:11:11	EXM	582	14,5850	8.488,47
07/09/2022	16:11:11	EXM	2.000	14,5850	29.170,00
07/09/2022	16:11:11	EXM	672	14,5850	9.801,12
07/09/2022	16:11:11	EXM	1.865	14,5850	27.201,03
07/09/2022	16:11:12	EXM	503	14,5850	7.336,26
07/09/2022	16:11:12	EXM	1.250	14,5850	18.231,25
07/09/2022	16:13:02	EXM	651	14,6000	9.504,60
07/09/2022	16:13:02	EXM	1.305	14,6000	19.053,00
07/09/2022	16:13:10	EXM	5.267	14,6150	76.977,21
07/09/2022	16:13:13	EXM	1.276	14,6100	18.642,36

07/09/2022	16:13:58	EXM	33	14,6200	482,46
07/09/2022	16:14:29	EXM	1.308	14,6250	19.129,50
07/09/2022	16:15:00	EXM	22	14,6250	321,75
07/09/2022	16:15:00	EXM	100	14,6250	1.462,50
07/09/2022	16:15:45	EXM	1.385	14,6300	20.262,55
07/09/2022	16:15:45	EXM	465	14,6300	6.802,95
07/09/2022	16:15:45	EXM	1.393	14,6300	20.379,59
07/09/2022	16:15:45	EXM	990	14,6300	14.483,70
07/09/2022	16:18:02	EXM	1.499	14,6250	21.922,88
07/09/2022	16:19:06	EXM	1.428	14,6300	20.891,64
07/09/2022	16:19:06	EXM	441	14,6300	6.451,83
07/09/2022	16:19:06	EXM	474	14,6300	6.934,62
07/09/2022	16:19:06	EXM	652	14,6300	9.538,76
07/09/2022	16:19:06	EXM	518	14,6300	7.578,34
07/09/2022	16:19:06	EXM	790	14,6300	11.557,70
07/09/2022	16:19:06	EXM	600	14,6300	8.778,00
07/09/2022	16:19:34	EXM	1.336	14,6300	19.545,68
07/09/2022	16:19:34	EXM	2.273	14,6300	33.253,99
07/09/2022	16:21:30	EXM	1.600	14,6350	23.416,00
07/09/2022	16:21:54	EXM	747	14,6350	10.932,35
07/09/2022	16:21:54	EXM	568	14,6350	8.312,68
07/09/2022	16:23:10	EXM	15	14,6350	219,53
07/09/2022	16:23:10	EXM	794	14,6350	11.620,19
07/09/2022	16:23:10	EXM	514	14,6350	7.522,39
07/09/2022	16:24:15	EXM	1.278	14,6350	18.703,53
07/09/2022	16:24:15	EXM	1.311	14,6350	19.186,49
07/09/2022	16:27:09	EXM	1.485	14,6450	21.747,83
07/09/2022	16:27:09	EXM	2.263	14,6450	33.141,64
07/09/2022	16:27:23	EXM	1.561	14,6400	22.853,04
07/09/2022	16:27:37	EXM	1.389	14,6350	20.328,02
07/09/2022	16:27:40	EXM	1.507	14,6350	22.054,95
07/09/2022	16:28:05	EXM	724	14,6300	10.592,12
07/09/2022	16:28:05	EXM	600	14,6300	8.778,00
07/09/2022	16:28:05	EXM	95	14,6300	1.389,85
07/09/2022	16:28:05	EXM	1.533	14,6300	22.427,79
07/09/2022	16:29:08	EXM	1.336	14,6250	19.539,00
07/09/2022	16:29:39	EXM	1.343	14,6150	19.627,95
07/09/2022	16:29:39	EXM	1.494	14,6150	21.834,81
08/09/2022	8:03:22	EXM	1.439	14,6750	21.117,33
08/09/2022	8:05:34	EXM	4.026	14,7050	59.202,33
08/09/2022	8:05:34	EXM	8.706	14,7050	128.021,73
08/09/2022	8:07:30	EXM	250	14,7000	3.675,00
08/09/2022	8:08:06	EXM	112	14,7000	1.646,40

08/09/2022	8:08:12	EXM	1.139	14,7000	16.743,30
08/09/2022	8:13:10	EXM	1.403	14,6800	20.596,04
08/09/2022	8:19:51	EXM	1.456	14,7500	21.476,00
08/09/2022	8:19:51	EXM	3.000	14,7500	44.250,00
08/09/2022	8:19:54	EXM	1.405	14,7450	20.716,73
08/09/2022	8:20:05	EXM	1.247	14,7400	18.380,78
08/09/2022	8:20:09	EXM	1.349	14,7350	19.877,52
08/09/2022	8:23:30	EXM	1.321	14,6950	19.412,10
08/09/2022	8:23:32	EXM	1.433	14,6900	21.050,77
08/09/2022	8:25:39	EXM	1.049	14,7100	15.430,79
08/09/2022	8:25:49	EXM	850	14,7100	12.503,50
08/09/2022	8:29:11	EXM	1.476	14,7300	21.741,48
08/09/2022	8:29:18	EXM	1.488	14,7250	21.910,80
08/09/2022	8:34:19	EXM	749	14,6850	10.999,07
08/09/2022	8:34:19	EXM	653	14,6850	9.589,31
08/09/2022	8:36:08	EXM	1.177	14,6850	17.284,25
08/09/2022	8:36:08	EXM	659	14,6850	9.677,42
08/09/2022	8:36:31	EXM	1.424	14,6750	20.897,20
08/09/2022	8:39:22	EXM	1.291	14,6750	18.945,43
08/09/2022	8:42:26	EXM	1.282	14,6600	18.794,12
08/09/2022	8:45:49	EXM	4	14,6800	58,72
08/09/2022	8:45:49	EXM	2.000	14,6800	29.360,00
08/09/2022	8:46:37	EXM	1.272	14,6750	18.666,60
08/09/2022	8:48:02	EXM	4.879	14,7000	71.721,30
08/09/2022	8:48:02	EXM	1.632	14,7000	23.990,40
08/09/2022	8:48:35	EXM	1.492	14,6900	21.917,48
08/09/2022	8:48:35	EXM	1.749	14,6900	25.692,81
08/09/2022	8:53:11	EXM	1.469	14,6750	21.557,58
08/09/2022	8:56:00	EXM	5.483	14,6950	80.572,69
08/09/2022	8:56:30	EXM	2.044	14,6900	30.026,36
08/09/2022	9:00:01	EXM	1.324	14,7000	19.462,80
08/09/2022	9:00:02	EXM	859	14,7000	12.627,30
08/09/2022	9:00:02	EXM	455	14,7000	6.688,50
08/09/2022	9:06:46	EXM	2	14,7000	29,40
08/09/2022	9:07:35	EXM	848	14,7100	12.474,08
08/09/2022	9:07:35	EXM	1.088	14,7100	16.004,48
08/09/2022	9:07:48	EXM	1.282	14,7050	18.851,81
08/09/2022	9:13:10	EXM	1.369	14,6900	20.110,61
08/09/2022	9:15:36	EXM	1.402	14,6700	20.567,34
08/09/2022	9:15:36	EXM	1.688	14,6700	24.762,96
08/09/2022	9:17:11	EXM	843	14,6700	12.366,81
08/09/2022	9:17:11	EXM	434	14,6700	6.366,78
08/09/2022	9:23:34	EXM	1.447	14,6800	21.241,96

9:29:50	EXM	523	14,6650	7.669,80
9:30:15	EXM	855	14,6650	12.538,58
9:39:15	EXM	456	14,6650	6.687,24
9:39:15	EXM	947	14,6650	13.887,76
9:39:15	EXM	55	14,6650	806,58
9:40:05	EXM	404	14,6600	5.922,64
9:40:05	EXM	259	14,6600	3.796,94
9:40:05	EXM	403	14,6600	5.907,98
9:40:05	EXM	74	14,6600	1.084,84
9:40:05	EXM	376	14,6600	5.512,16
9:40:05	EXM	224	14,6600	3.283,84
9:40:05	EXM	404	14,6600	5.922,64
9:40:05	EXM	478	14,6600	7.007,48
9:40:05	EXM	403	14,6600	5.907,98
9:53:13	EXM	1.448	14,6900	21.271,12
9:53:13	EXM	1.444	14,6900	21.212,36
9:53:13	EXM	157	14,6900	2.306,33
9:55:14	EXM	1.273	14,6950	18.706,74
9:56:46	EXM	1.524	14,6850	22.379,94
10:01:25	EXM	1.497	14,6900	21.990,93
10:07:49	EXM	1.396	14,6850	20.500,26
10:10:20	EXM	1.481	14,6700	21.726,27
10:21:39	EXM	1.301	14,6450	19.053,15
10:23:00	EXM	1.249	14,6400	18.285,36
10:24:56	EXM	1.429	14,6350	20.913,42
10:25:30	EXM	225	14,6350	3.292,88
10:25:30	EXM	491	14,6350	7.185,79
10:25:30	EXM	366	14,6350	5.356,41
10:25:30	EXM	358	14,6350	5.239,33
10:25:30	EXM	1.321	14,6350	19.332,84
10:27:03	EXM	473	14,6250	6.917,63
10:27:03	EXM	445	14,6250	6.508,13
10:27:03	EXM	518	14,6250	7.575,75
10:28:05	EXM	889	14,6350	13.010,52
10:28:05	EXM	497	14,6350	7.273,60
10:28:05	EXM	6	14,6350	87,81
10:28:11	EXM	1.606	14,6300	23.495,78
10:28:11	EXM	400	14,6300	5.852,00
10:32:12	EXM	1.444	14,6050	21.089,62
10:35:22	EXM	1.347	14,6150	19.686,41
10:38:59	EXM	4	14,6250	58,50
10:38:59	EXM	139	14,6250	2.032,88
10:38:59	EXM	600	14,6250	8.775,00

08/09/2022	10:39:32	EXM	1.345	14,6200	19.663,90
08/09/2022	10:42:10	EXM	1.331	14,6200	19.459,22
08/09/2022	10:49:15	EXM	1.266	14,6050	18.489,93
08/09/2022	10:51:56	EXM	607	14,5950	8.859,17
08/09/2022	10:51:56	EXM	758	14,5950	11.063,01
08/09/2022	11:03:35	EXM	1.297	14,6100	18.949,17
08/09/2022	11:03:35	EXM	110	14,6100	1.607,10
08/09/2022	11:06:39	EXM	289	14,5950	4.217,96
08/09/2022	11:06:39	EXM	950	14,5950	13.865,25
08/09/2022	11:13:30	EXM	357	14,5800	5.205,06
08/09/2022	11:16:55	EXM	1.499	14,5900	21.870,41
08/09/2022	11:18:36	EXM	1.456	14,5700	21.213,92
08/09/2022	11:23:10	EXM	1.528	14,5650	22.255,32
08/09/2022	11:24:34	EXM	1.332	14,5700	19.407,24
08/09/2022	11:31:30	EXM	700	14,5550	10.188,50
08/09/2022	11:31:42	EXM	674	14,5550	9.810,07
08/09/2022	11:32:25	EXM	210	14,5650	3.058,65
08/09/2022	11:32:25	EXM	482	14,5650	7.020,33
08/09/2022	11:32:25	EXM	637	14,5650	9.277,91
08/09/2022	11:32:25	EXM	242	14,5600	3.523,52
08/09/2022	11:32:25	EXM	65	14,5600	946,40
08/09/2022	11:34:02	EXM	597	14,5650	8.695,31
08/09/2022	11:34:02	EXM	456	14,5650	6.641,64
08/09/2022	11:35:38	EXM	1.715	14,5600	24.970,40
08/09/2022	11:49:07	EXM	1.471	14,5950	21.469,25
08/09/2022	11:55:31	EXM	1.487	14,6200	21.739,94
08/09/2022	11:56:51	EXM	3.835	14,6300	56.106,05
08/09/2022	11:56:51	EXM	2.035	14,6300	29.772,05
08/09/2022	12:00:26	EXM	1.234	14,6350	18.059,59
08/09/2022	12:00:26	EXM	258	14,6350	3.775,83
08/09/2022	12:02:49	EXM	1.309	14,6300	19.150,67
08/09/2022	12:13:06	EXM	1.437	14,6350	21.030,50
08/09/2022	12:18:16	EXM	117	14,6400	1.712,88
08/09/2022	12:21:27	EXM	1.397	14,6500	20.466,05
08/09/2022	12:21:27	EXM	88	14,6500	1.289,20
08/09/2022	12:28:01	EXM	1.491	14,6400	21.828,24
08/09/2022	12:35:37	EXM	1.310	14,6100	19.139,10
08/09/2022	12:45:16	EXM	233	14,6100	3.404,13
08/09/2022	12:45:16	EXM	1.311	14,6100	19.153,71
08/09/2022	12:45:16	EXM	400	14,6100	5.844,00
08/09/2022	12:46:26	EXM	1.055	14,6100	15.413,55
08/09/2022	12:46:26	EXM	400	14,6100	5.844,00
08/09/2022	12:48:56	EXM	133	14,5950	1.941,14

08/09/2022	12:48:56	EXM	1.128	14,5950	16.463,16
08/09/2022	12:54:15	EXM	1.273	14,5650	18.541,25
08/09/2022	12:58:17	EXM	1.258	14,5700	18.329,06
08/09/2022	13:03:08	EXM	1.514	14,5750	22.066,55
08/09/2022	13:06:43	EXM	276	14,5850	4.025,46
08/09/2022	13:06:43	EXM	539	14,5850	7.861,32
08/09/2022	13:06:43	EXM	695	14,5850	10.136,58
08/09/2022	13:06:43	EXM	2.010	14,5850	29.315,85
08/09/2022	13:08:12	EXM	1.503	14,5750	21.906,23
08/09/2022	13:14:16	EXM	1.293	14,5850	18.858,41
08/09/2022	13:15:08	EXM	1.266	14,5750	18.451,95
08/09/2022	13:15:12	EXM	1.498	14,5650	21.818,37
08/09/2022	13:16:13	EXM	583	14,6500	8.540,95
08/09/2022	13:16:13	EXM	888	14,6500	13.009,20
08/09/2022	13:16:16	EXM	1.314	14,6400	19.236,96
08/09/2022	13:16:18	EXM	1.487	14,6250	21.747,38
08/09/2022	13:17:21	EXM	1.390	14,5950	20.287,05
08/09/2022	13:17:35	EXM	266	14,5850	3.879,61
08/09/2022	13:17:35	EXM	1.064	14,5850	15.518,44
08/09/2022	13:19:26	EXM	1.163	14,5650	16.939,10
08/09/2022	13:19:26	EXM	1.372	14,5650	19.983,18
08/09/2022	13:19:34	EXM	1.722	14,5600	25.072,32
08/09/2022	13:22:02	EXM	1.536	14,5700	22.379,52
08/09/2022	13:22:02	EXM	1.049	14,5700	15.283,93
08/09/2022	13:22:02	EXM	296	14,5700	4.312,72
08/09/2022	13:25:52	EXM	1.341	14,6050	19.585,31
08/09/2022	13:28:33	EXM	1.462	14,6000	21.345,20
08/09/2022	13:31:47	EXM	1.410	14,5900	20.571,90
08/09/2022	13:33:53	EXM	1.249	14,5850	18.216,67
08/09/2022	13:34:19	EXM	1.472	14,5750	21.454,40
08/09/2022	13:34:19	EXM	1.797	14,5800	26.200,26
08/09/2022	13:37:28	EXM	851	14,6100	12.433,11
08/09/2022	13:37:28	EXM	563	14,6100	8.225,43
08/09/2022	13:38:53	EXM	103	14,6150	1.505,35
08/09/2022	13:38:53	EXM	1.159	14,6150	16.938,79
08/09/2022	13:39:46	EXM	1.475	14,6150	21.557,13
08/09/2022	13:40:26	EXM	1.403	14,6150	20.504,85
08/09/2022	13:41:54	EXM	623	14,6000	9.095,80
08/09/2022	13:41:54	EXM	518	14,6000	7.562,80
08/09/2022	13:41:54	EXM	555	14,6000	8.103,00
08/09/2022	13:41:54	EXM	1.336	14,6000	19.505,60
08/09/2022	13:45:13	EXM	1.441	14,6000	21.038,60
08/09/2022	13:48:24	EXM	1.336	14,6050	19.512,28

08/09/2022	13:53:49	EXM	327	14,5950	4.772,57
08/09/2022	13:53:49	EXM	950	14,5950	13.865,25
08/09/2022	13:56:04	EXM	1.332	14,5550	19.387,26
08/09/2022	13:58:35	EXM	1.360	14,5150	19.740,40
08/09/2022	13:58:57	EXM	1.254	14,5100	18.195,54
08/09/2022	13:59:52	EXM	213	14,5150	3.091,70
08/09/2022	13:59:52	EXM	524	14,5150	7.605,86
08/09/2022	13:59:52	EXM	600	14,5150	8.709,00
08/09/2022	13:59:52	EXM	103	14,5150	1.495,05
08/09/2022	13:59:52	EXM	415	14,5150	6.023,73
08/09/2022	13:59:52	EXM	1.470	14,5150	21.337,05
08/09/2022	14:00:00	EXM	1.931	14,5050	28.009,16
08/09/2022	14:00:06	EXM	732	14,5000	10.614,00
08/09/2022	14:00:06	EXM	524	14,5000	7.598,00
08/09/2022	14:00:06	EXM	1.521	14,5000	22.054,50
08/09/2022	14:01:52	EXM	1.532	14,5050	22.221,66
08/09/2022	14:05:20	EXM	492	14,4850	7.126,62
08/09/2022	14:06:35	EXM	1.484	14,4850	21.495,74
08/09/2022	14:07:05	EXM	740	14,4800	10.715,20
08/09/2022	14:07:05	EXM	702	14,4800	10.164,96
08/09/2022	14:08:40	EXM	1.375	14,4700	19.896,25
08/09/2022	14:08:40	EXM	1.838	14,4700	26.595,86
08/09/2022	14:09:14	EXM	809	14,4700	11.706,23
08/09/2022	14:09:14	EXM	534	14,4700	7.726,98
08/09/2022	14:09:14	EXM	161	14,4700	2.329,67
08/09/2022	14:09:14	EXM	1.471	14,4700	21.285,37
08/09/2022	14:09:14	EXM	1.397	14,4700	20.214,59
08/09/2022	14:09:15	EXM	1.053	14,4650	15.231,65
08/09/2022	14:09:17	EXM	932	14,4650	13.481,38
08/09/2022	14:09:45	EXM	1.496	14,4700	21.647,12
08/09/2022	14:09:56	EXM	1.282	14,4700	18.550,54
08/09/2022	14:10:06	EXM	1.513	14,4650	21.885,55
08/09/2022	14:10:06	EXM	1.418	14,4650	20.511,37
08/09/2022	14:12:44	EXM	300	14,4550	4.336,50
08/09/2022	14:13:35	EXM	1.471	14,4650	21.278,02
08/09/2022	14:16:15	EXM	1.290	14,4800	18.679,20
08/09/2022	14:16:30	EXM	540	14,4750	7.816,50
08/09/2022	14:16:30	EXM	813	14,4750	11.768,18
08/09/2022	14:16:30	EXM	1.380	14,4750	19.975,50
08/09/2022	14:21:16	EXM	1.251	14,4600	18.089,46
08/09/2022	14:22:32	EXM	302	14,4450	4.362,39
08/09/2022	14:23:01	EXM	189	14,4500	2.731,05
08/09/2022	14:23:01	EXM	1.600	14,4500	23.120,00

08/09/2022	14:24:20	EXM	1.167	14,4500	16.863,15
08/09/2022	14:24:20	EXM	302	14,4500	4.363,90
08/09/2022	14:25:32	EXM	888	14,4500	12.831,60
08/09/2022	14:25:32	EXM	617	14,4500	8.915,65
08/09/2022	14:30:02	EXM	241	14,4400	3.480,04
08/09/2022	14:30:03	EXM	998	14,4400	14.411,12
08/09/2022	14:30:06	EXM	1.282	14,4300	18.499,26
08/09/2022	14:33:01	EXM	52	14,4400	750,88
08/09/2022	14:33:49	EXM	1.486	14,4400	21.457,84
08/09/2022	14:36:30	EXM	438	14,4100	6.311,58
08/09/2022	14:36:30	EXM	1.053	14,4100	15.173,73
08/09/2022	14:36:30	EXM	1.277	14,4100	18.401,57
08/09/2022	14:38:47	EXM	718	14,4000	10.339,20
08/09/2022	14:38:47	EXM	259	14,4000	3.729,60
08/09/2022	14:38:47	EXM	368	14,4000	5.299,20
08/09/2022	14:38:47	EXM	600	14,4000	8.640,00
08/09/2022	14:38:47	EXM	1.431	14,4000	20.606,40
08/09/2022	14:38:58	EXM	1.232	14,4000	17.740,80
08/09/2022	14:38:58	EXM	1.388	14,4000	19.987,20
08/09/2022	14:39:15	EXM	624	14,3950	8.982,48
08/09/2022	14:39:15	EXM	775	14,3950	11.156,13
08/09/2022	14:40:00	EXM	1.255	14,3950	18.065,73
08/09/2022	14:40:06	EXM	1.577	14,3850	22.685,15
08/09/2022	14:40:13	EXM	1.360	14,3800	19.556,80
08/09/2022	14:40:24	EXM	769	14,3750	11.054,38
08/09/2022	14:40:24	EXM	708	14,3750	10.177,50
08/09/2022	14:42:09	EXM	1.477	14,4100	21.283,57
08/09/2022	14:42:16	EXM	283	14,4050	4.076,62
08/09/2022	14:42:16	EXM	368	14,4050	5.301,04
08/09/2022	14:42:16	EXM	600	14,4050	8.643,00
08/09/2022	14:42:16	EXM	600	14,4050	8.643,00
08/09/2022	14:42:16	EXM	368	14,4050	5.301,04
08/09/2022	14:42:16	EXM	366	14,4050	5.272,23
08/09/2022	14:42:16	EXM	21	14,4050	302,51
08/09/2022	14:42:16	EXM	1.309	14,4050	18.856,15
08/09/2022	14:43:24	EXM	1.315	14,4200	18.962,30
08/09/2022	14:43:38	EXM	1.243	14,4150	17.917,85
08/09/2022	14:45:02	EXM	1.443	14,4300	20.822,49
08/09/2022	14:46:05	EXM	1.411	14,4400	20.374,84
08/09/2022	14:46:39	EXM	1.445	14,4400	20.865,80
08/09/2022	14:46:58	EXM	961	14,4350	13.872,04
08/09/2022	14:46:58	EXM	448	14,4350	6.466,88
08/09/2022	14:48:51	EXM	1.526	14,4550	22.058,33

08/09/2022	14:53:11	EXM	1.133	14,4750	16.400,18
08/09/2022	14:53:11	EXM	117	14,4750	1.693,58
08/09/2022	14:53:11	EXM	12	14,4750	173,70
08/09/2022	14:53:33	EXM	1.247	14,4750	18.050,33
08/09/2022	14:55:29	EXM	1.735	14,4950	25.148,83
08/09/2022	14:56:04	EXM	1.471	14,5050	21.336,86
08/09/2022	14:56:16	EXM	1.230	14,5000	17.835,00
08/09/2022	14:57:19	EXM	350	14,4800	5.068,00
08/09/2022	14:57:58	EXM	918	14,4800	13.292,64
08/09/2022	14:58:40	EXM	86	14,4800	1.245,28
08/09/2022	14:58:40	EXM	1.415	14,4800	20.489,20
08/09/2022	15:02:27	EXM	307	14,5000	4.451,50
08/09/2022	15:02:27	EXM	1.062	14,5000	15.399,00
08/09/2022	15:06:16	EXM	405	14,5100	5.876,55
08/09/2022	15:06:16	EXM	368	14,5100	5.339,68
08/09/2022	15:06:26	EXM	79	14,5150	1.146,69
08/09/2022	15:06:26	EXM	682	14,5150	9.899,23
08/09/2022	15:06:26	EXM	368	14,5150	5.341,52
08/09/2022	15:06:26	EXM	405	14,5150	5.878,58
08/09/2022	15:06:44	EXM	618	14,5100	8.967,18
08/09/2022	15:06:44	EXM	878	14,5100	12.739,78
08/09/2022	15:09:49	EXM	463	14,5150	6.720,45
08/09/2022	15:09:49	EXM	405	14,5150	5.878,58
08/09/2022	15:09:49	EXM	600	14,5150	8.709,00
08/09/2022	15:09:49	EXM	1.406	14,5150	20.408,09
08/09/2022	15:14:54	EXM	1.228	14,5500	17.867,40
08/09/2022	15:15:01	EXM	1.430	14,5500	20.806,50
08/09/2022	15:15:28	EXM	1.231	14,5500	17.911,05
08/09/2022	15:16:13	EXM	1.329	14,5550	19.343,60
08/09/2022	15:16:22	EXM	655	14,5500	9.530,25
08/09/2022	15:16:22	EXM	600	14,5500	8.730,00
08/09/2022	15:18:43	EXM	1.280	14,5800	18.662,40
08/09/2022	15:20:04	EXM	160	14,6100	2.337,60
08/09/2022	15:20:05	EXM	62	14,6100	905,82
08/09/2022	15:20:05	EXM	2.445	14,6100	35.721,45
08/09/2022	15:20:42	EXM	483	14,6100	7.056,63
08/09/2022	15:20:42	EXM	875	14,6100	12.783,75
08/09/2022	15:20:42	EXM	2.111	14,6100	30.841,71
08/09/2022	15:23:00	EXM	1.490	14,6100	21.768,90
08/09/2022	15:23:00	EXM	15	14,6100	219,15
08/09/2022	15:24:16	EXM	347	14,6200	5.073,14
08/09/2022	15:24:16	EXM	1.182	14,6200	17.280,84
08/09/2022	15:25:01	EXM	644	14,6200	9.415,28

08/09/2022	15:25:53	EXM	860	14,6150	12.568,90
08/09/2022	15:25:53	EXM	480	14,6150	7.015,20
08/09/2022	15:29:23	EXM	1.337	14,6400	19.573,68
08/09/2022	15:29:23	EXM	127	14,6400	1.859,28
08/09/2022	15:36:05	EXM	8.094	14,6800	118.819,92
08/09/2022	15:37:39	EXM	1.309	14,6900	19.229,21
08/09/2022	15:37:39	EXM	1.337	14,6900	19.640,53
08/09/2022	15:40:43	EXM	22	14,7100	323,62
08/09/2022	15:40:43	EXM	1.421	14,7100	20.902,91
08/09/2022	15:42:46	EXM	1.248	14,7100	18.358,08
08/09/2022	15:43:38	EXM	95	14,7250	1.398,88
08/09/2022	15:43:39	EXM	1.461	14,7250	21.513,23
08/09/2022	15:44:03	EXM	897	14,7200	13.203,84
08/09/2022	15:44:03	EXM	349	14,7200	5.137,28
08/09/2022	15:44:29	EXM	1.240	14,7200	18.252,80
08/09/2022	15:46:48	EXM	1.511	14,7150	22.234,37
08/09/2022	15:49:45	EXM	1.469	14,7400	21.653,06
08/09/2022	15:49:45	EXM	467	14,7400	6.883,58
08/09/2022	15:49:45	EXM	1.500	14,7400	22.110,00
08/09/2022	15:50:40	EXM	1.629	14,7300	23.995,17
08/09/2022	15:53:50	EXM	1.441	14,7350	21.233,14
08/09/2022	15:55:41	EXM	754	14,7350	11.110,19
08/09/2022	15:55:41	EXM	530	14,7350	7.809,55
08/09/2022	15:56:46	EXM	1.268	14,7300	18.677,64
08/09/2022	15:58:59	EXM	1.457	14,7500	21.490,75
08/09/2022	15:59:07	EXM	304	14,7450	4.482,48
08/09/2022	15:59:07	EXM	1.121	14,7450	16.529,15
08/09/2022	16:01:29	EXM	1.275	14,7600	18.819,00
08/09/2022	16:03:49	EXM	1.459	14,7650	21.542,14
08/09/2022	16:04:13	EXM	1.264	14,7550	18.650,32
08/09/2022	16:06:27	EXM	1.336	14,7400	19.692,64
08/09/2022	16:06:30	EXM	3.597	14,7400	53.019,78
08/09/2022	16:06:30	EXM	2.144	14,7400	31.602,56
08/09/2022	16:06:36	EXM	1.713	14,7400	25.249,62
08/09/2022	16:07:21	EXM	526	14,7400	7.753,24
08/09/2022	16:07:21	EXM	600	14,7400	8.844,00
08/09/2022	16:07:21	EXM	405	14,7400	5.969,70
08/09/2022	16:07:21	EXM	2.010	14,7400	29.627,40
08/09/2022	16:08:50	EXM	259	14,7350	3.816,37
08/09/2022	16:08:50	EXM	695	14,7350	10.240,83
08/09/2022	16:10:24	EXM	1.342	14,7150	19.747,53
08/09/2022	16:12:04	EXM	1.387	14,7100	20.402,77
08/09/2022	16:14:53	EXM	745	14,7250	10.970,13

08/09/2022	16:14:53	EXM	601	14,7250	8.849,73
08/09/2022	16:14:53	EXM	1.925	14,7250	28.345,63
08/09/2022	16:15:13	EXM	1.691	14,7200	24.891,52
08/09/2022	16:17:05	EXM	214	14,7150	3.149,01
08/09/2022	16:20:18	EXM	3	14,7250	44,18
08/09/2022	16:20:18	EXM	1	14,7250	14,73
08/09/2022	16:20:18	EXM	76	14,7250	1.119,10
08/09/2022	16:20:33	EXM	69	14,7250	1.016,03
08/09/2022	16:20:39	EXM	873	14,7300	12.859,29
08/09/2022	16:20:39	EXM	450	14,7300	6.628,50
08/09/2022	16:20:40	EXM	507	14,7300	7.468,11
08/09/2022	16:20:40	EXM	460	14,7300	6.775,80
08/09/2022	16:20:40	EXM	65	14,7300	957,45
08/09/2022	16:20:46	EXM	737	14,7250	10.852,33
08/09/2022	16:20:46	EXM	600	14,7250	8.835,00
08/09/2022	16:20:46	EXM	877	14,7250	12.913,83
08/09/2022	16:20:46	EXM	394	14,7250	5.801,65
08/09/2022	16:22:03	EXM	1.430	14,7200	21.049,60
08/09/2022	16:24:22	EXM	1.482	14,7100	21.800,22
08/09/2022	16:25:44	EXM	622	14,7150	9.152,73
08/09/2022	16:25:52	EXM	556	14,7150	8.181,54
08/09/2022	16:26:07	EXM	290	14,7150	4.267,35
08/09/2022	16:26:07	EXM	77	14,7150	1.133,06
08/09/2022	16:26:09	EXM	1.311	14,7150	19.291,37
08/09/2022	16:26:09	EXM	209	14,7150	3.075,44
08/09/2022	16:26:09	EXM	644	14,7150	9.476,46
08/09/2022	16:26:09	EXM	156	14,7150	2.295,54
08/09/2022	16:27:41	EXM	84	14,7050	1.235,22
08/09/2022	16:27:41	EXM	1.408	14,7050	20.704,64
08/09/2022	16:28:16	EXM	118	14,7050	1.735,19
08/09/2022	16:28:36	EXM	5	14,7050	73,53
08/09/2022	16:28:44	EXM	1.024	14,7050	15.057,92
09/09/2022	8:02:10	EXM	1.532	14,7150	22.543,38
09/09/2022	8:02:10	EXM	1.532	14,7200	22.551,04
09/09/2022	8:02:25	EXM	1.939	14,7250	28.551,78
09/09/2022	8:04:22	EXM	757	14,7500	11.165,75
09/09/2022	8:04:22	EXM	696	14,7500	10.266,00
09/09/2022	8:08:28	EXM	1.424	14,7700	21.032,48
09/09/2022	8:08:28	EXM	1.303	14,7700	19.245,31
09/09/2022	8:08:28	EXM	100	14,7700	1.477,00
09/09/2022	8:08:56	EXM	1.287	14,7650	19.002,56
09/09/2022	8:10:16	EXM	727	14,7600	10.730,52
09/09/2022	8:10:16	EXM	526	14,7600	7.763,76

09/09/2022	8:16:59	EXM	1.079	14,7750	15.942,23
09/09/2022	8:16:59	EXM	375	14,7750	5.540,63
09/09/2022	8:24:26	EXM	45	14,7850	665,33
09/09/2022	8:25:15	EXM	10.666	14,8200	158.070,12
09/09/2022	8:25:15	EXM	300	14,8200	4.446,00
09/09/2022	8:26:18	EXM	1.360	14,8200	20.155,20
09/09/2022	8:26:24	EXM	1.799	14,8150	26.652,19
09/09/2022	8:28:43	EXM	1.930	14,8450	28.650,85
09/09/2022	8:28:57	EXM	328	14,8450	4.869,16
09/09/2022	8:28:57	EXM	257	14,8450	3.815,17
09/09/2022	8:29:28	EXM	1.526	14,8600	22.676,36
09/09/2022	8:29:28	EXM	1.460	14,8600	21.695,60
09/09/2022	8:30:28	EXM	1.266	14,8650	18.819,09
09/09/2022	8:31:00	EXM	1.010	14,8550	15.003,55
09/09/2022	8:31:00	EXM	242	14,8550	3.594,91
09/09/2022	8:32:13	EXM	1.336	14,8500	19.839,60
09/09/2022	8:34:58	EXM	76	14,8600	1.129,36
09/09/2022	8:34:58	EXM	37	14,8600	549,82
09/09/2022	8:34:58	EXM	1.269	14,8600	18.857,34
09/09/2022	8:37:49	EXM	1.877	14,8850	27.939,15
09/09/2022	8:38:18	EXM	1.328	14,8900	19.773,92
09/09/2022	8:38:24	EXM	1.291	14,8850	19.216,54
09/09/2022	8:38:24	EXM	1.364	14,8850	20.303,14
09/09/2022	8:39:07	EXM	1.383	14,8850	20.585,96
09/09/2022	8:40:50	EXM	1.449	14,8750	21.553,88
09/09/2022	8:41:30	EXM	1.235	14,8750	18.370,63
09/09/2022	8:43:42	EXM	283	14,8700	4.208,21
09/09/2022	8:43:42	EXM	356	14,8700	5.293,72
09/09/2022	8:43:42	EXM	600	14,8700	8.922,00
09/09/2022	8:43:42	EXM	1.405	14,8750	20.899,38
09/09/2022	8:45:52	EXM	464	14,8800	6.904,32
09/09/2022	8:45:52	EXM	875	14,8800	13.020,00
09/09/2022	8:50:36	EXM	67	14,8550	995,29
09/09/2022	8:50:36	EXM	1.400	14,8550	20.797,00
09/09/2022	8:54:28	EXM	1.432	14,8650	21.286,68
09/09/2022	8:55:15	EXM	1.023	14,8450	15.186,44
09/09/2022	8:55:15	EXM	68	14,8450	1.009,46
09/09/2022	8:55:15	EXM	474	14,8450	7.036,53
09/09/2022	8:55:15	EXM	259	14,8450	3.844,86
09/09/2022	8:55:15	EXM	295	14,8450	4.379,28
09/09/2022	8:55:15	EXM	356	14,8450	5.284,82
09/09/2022	8:55:15	EXM	600	14,8450	8.907,00
09/09/2022	8:55:16	EXM	6.679	14,8500	99.183,15

09/09/2022	8:55:38	EXM	1	14,8500	14,85
09/09/2022	8:55:38	EXM	4	14,8500	59,40
09/09/2022	8:55:38	EXM	2	14,8500	29,70
09/09/2022	8:55:53	EXM	1.444	14,8550	21.450,62
09/09/2022	8:56:07	EXM	1.896	14,8450	28.146,12
09/09/2022	8:59:18	EXM	1.371	14,8650	20.379,92
09/09/2022	9:01:05	EXM	1.294	14,8650	19.235,31
09/09/2022	9:06:18	EXM	1.492	14,8900	22.215,88
09/09/2022	9:07:19	EXM	250	14,9000	3.725,00
09/09/2022	9:07:41	EXM	1.190	14,9050	17.736,95
09/09/2022	9:07:46	EXM	687	14,9100	10.243,17
09/09/2022	9:07:46	EXM	259	14,9100	3.861,69
09/09/2022	9:07:46	EXM	1.070	14,9100	15.953,70
09/09/2022	9:07:46	EXM	500	14,9100	7.455,00
09/09/2022	9:07:46	EXM	66	14,9100	984,06
09/09/2022	9:08:54	EXM	1.407	14,9100	20.978,37
09/09/2022	9:08:54	EXM	1.643	14,9100	24.497,13
09/09/2022	9:11:59	EXM	1.388	14,9300	20.722,84
09/09/2022	9:12:10	EXM	1.425	14,9250	21.268,13
09/09/2022	9:12:10	EXM	1.382	14,9250	20.626,35
09/09/2022	9:12:15	EXM	1.492	14,9200	22.260,64
09/09/2022	9:16:28	EXM	255	14,9600	3.814,80
09/09/2022	9:16:28	EXM	1.075	14,9600	16.082,00
09/09/2022	9:17:06	EXM	1.337	14,9700	20.014,89
09/09/2022	9:17:21	EXM	1.337	14,9650	20.008,21
09/09/2022	9:17:33	EXM	8.649	14,9600	129.389,04
09/09/2022	9:17:41	EXM	1.521	14,9500	22.738,95
09/09/2022	9:17:41	EXM	313	14,9500	4.679,35
09/09/2022	9:18:48	EXM	1.392	14,9500	20.810,40
09/09/2022	9:19:27	EXM	100	14,9400	1.494,00
09/09/2022	9:19:49	EXM	400	14,9400	5.976,00
09/09/2022	9:20:34	EXM	150	14,9400	2.241,00
09/09/2022	9:20:51	EXM	748	14,9400	11.175,12
09/09/2022	9:21:18	EXM	550	14,9300	8.211,50
09/09/2022	9:22:31	EXM	91	14,9500	1.360,45
09/09/2022	9:22:31	EXM	363	14,9500	5.426,85
09/09/2022	9:22:31	EXM	356	14,9500	5.322,20
09/09/2022	9:22:31	EXM	600	14,9500	8.970,00
09/09/2022	9:22:32	EXM	1.508	14,9450	22.537,06
09/09/2022	9:23:11	EXM	1.600	14,9400	23.904,00
09/09/2022	9:24:44	EXM	1.473	14,9400	22.006,62
09/09/2022	9:28:17	EXM	891	14,9350	13.307,09
09/09/2022	9:28:17	EXM	500	14,9350	7.467,50

09/09/2022	9:28:24	EXM	1.522	14,9300	22.723,46
09/09/2022	9:30:05	EXM	1.485	14,9450	22.193,33
09/09/2022	9:30:05	EXM	245	14,9450	3.661,53
09/09/2022	9:30:05	EXM	2.217	14,9450	33.133,07
09/09/2022	9:30:31	EXM	1.359	14,9400	20.303,46
09/09/2022	9:31:26	EXM	874	14,9450	13.061,93
09/09/2022	9:31:26	EXM	496	14,9450	7.412,72
09/09/2022	9:32:09	EXM	1.497	14,9400	22.365,18
09/09/2022	9:32:09	EXM	318	14,9400	4.750,92
09/09/2022	9:33:38	EXM	1.486	14,9300	22.185,98
09/09/2022	9:37:51	EXM	1.432	14,9350	21.386,92
09/09/2022	9:38:29	EXM	900	14,9300	13.437,00
09/09/2022	9:38:29	EXM	491	14,9300	7.330,63
09/09/2022	9:46:34	EXM	1.498	14,9400	22.380,12
09/09/2022	9:47:22	EXM	1.507	14,9100	22.469,37
09/09/2022	9:47:22	EXM	1.423	14,9200	21.231,16
09/09/2022	9:47:29	EXM	1.026	14,9100	15.297,66
09/09/2022	9:47:31	EXM	1.507	14,9050	22.461,84
09/09/2022	9:47:31	EXM	488	14,9100	7.276,08
09/09/2022	9:48:29	EXM	362	14,9150	5.399,23
09/09/2022	9:49:17	EXM	1.012	14,9150	15.093,98
09/09/2022	9:50:44	EXM	1.344	14,9200	20.052,48
09/09/2022	9:51:09	EXM	4	14,9200	59,68
09/09/2022	9:51:42	EXM	1.773	14,9250	26.462,03
09/09/2022	9:51:42	EXM	1.049	14,9250	15.656,33
09/09/2022	9:53:01	EXM	6.279	14,9200	93.682,68
09/09/2022	9:53:01	EXM	1.469	14,9250	21.924,83
09/09/2022	9:55:53	EXM	1.429	14,9150	21.313,54
09/09/2022	9:56:19	EXM	1.481	14,9150	22.089,12
09/09/2022	9:59:01	EXM	1.077	14,8950	16.041,92
09/09/2022	9:59:53	EXM	250	14,8950	3.723,75
09/09/2022	9:59:53	EXM	200	14,8950	2.979,00
09/09/2022	10:02:51	EXM	518	14,8900	7.713,02
09/09/2022	10:02:51	EXM	600	14,8900	8.934,00
09/09/2022	10:02:51	EXM	184	14,8900	2.739,76
09/09/2022	10:02:51	EXM	1.225	14,8900	18.240,25
09/09/2022	10:02:51	EXM	273	14,8900	4.064,97
09/09/2022	10:04:43	EXM	682	14,9200	10.175,44
09/09/2022	10:04:43	EXM	350	14,9200	5.222,00
09/09/2022	10:04:43	EXM	452	14,9200	6.743,84
09/09/2022	10:05:01	EXM	1.330	14,9150	19.836,95
09/09/2022	10:06:40	EXM	1.301	14,9050	19.391,41
09/09/2022	10:07:35	EXM	325	14,9000	4.842,50

09/09/2022	10:07:35	EXM	1.125	14,9000	16.762,50
09/09/2022	10:08:43	EXM	5.872	14,9050	87.522,16
09/09/2022	10:08:43	EXM	3.531	14,9050	52.629,56
09/09/2022	10:08:43	EXM	612	14,9050	9.121,86
09/09/2022	10:08:43	EXM	615	14,9050	9.166,58
09/09/2022	10:08:43	EXM	687	14,9050	10.239,74
09/09/2022	10:08:43	EXM	600	14,9050	8.943,00
09/09/2022	10:12:24	EXM	1.524	14,9350	22.760,94
09/09/2022	10:13:00	EXM	3.082	14,9450	46.060,49
09/09/2022	10:14:29	EXM	1.236	14,9500	18.478,20
09/09/2022	10:14:29	EXM	50	14,9500	747,50
09/09/2022	10:15:39	EXM	600	14,9500	8.970,00
09/09/2022	10:16:03	EXM	1.365	14,9450	20.399,93
09/09/2022	10:16:03	EXM	2.013	14,9450	30.084,29
09/09/2022	10:16:51	EXM	1.473	14,9400	22.006,62
09/09/2022	10:16:51	EXM	1.334	14,9400	19.929,96
09/09/2022	10:17:38	EXM	1.610	14,9250	24.029,25
09/09/2022	10:17:38	EXM	35	14,9250	522,38
09/09/2022	10:19:09	EXM	93	14,9350	1.388,96
09/09/2022	10:19:12	EXM	447	14,9350	6.675,95
09/09/2022	10:19:35	EXM	518	14,9350	7.736,33
09/09/2022	10:19:35	EXM	478	14,9350	7.138,93
09/09/2022	10:21:59	EXM	548	14,9500	8.192,60
09/09/2022	10:22:00	EXM	1.313	14,9500	19.629,35
09/09/2022	10:23:44	EXM	1.472	14,9550	22.013,76
09/09/2022	10:23:44	EXM	1.428	14,9550	21.355,74
09/09/2022	10:26:57	EXM	1.446	14,9400	21.603,24
09/09/2022	10:31:34	EXM	523	14,9350	7.811,01
09/09/2022	10:31:34	EXM	1.000	14,9350	14.935,00
09/09/2022	10:33:35	EXM	1.532	14,9300	22.872,76
09/09/2022	10:37:37	EXM	1.261	14,9350	18.833,04
09/09/2022	10:40:19	EXM	1.470	14,9250	21.939,75
09/09/2022	10:43:00	EXM	401	14,9250	5.984,93
09/09/2022	10:43:00	EXM	459	14,9250	6.850,58
09/09/2022	10:43:00	EXM	518	14,9250	7.731,15
09/09/2022	10:43:00	EXM	1.455	14,9250	21.715,88
09/09/2022	10:46:46	EXM	1.517	14,9250	22.641,23
09/09/2022	10:52:59	EXM	834	14,9050	12.430,77
09/09/2022	10:52:59	EXM	597	14,9050	8.898,29
09/09/2022	10:57:56	EXM	869	14,9350	12.978,52
09/09/2022	10:57:56	EXM	366	14,9350	5.466,21
09/09/2022	11:03:30	EXM	1.315	14,9300	19.632,95
09/09/2022	11:07:08	EXM	129	14,9300	1.925,97

09/09/2022	11:07:08	EXM	1.230	14,9300	18.363,90
09/09/2022	11:16:37	EXM	1.371	14,9300	20.469,03
09/09/2022	11:18:31	EXM	513	14,9700	7.679,61
09/09/2022	11:18:31	EXM	96	14,9700	1.437,12
09/09/2022	11:18:39	EXM	892	14,9700	13.353,24
09/09/2022	11:18:39	EXM	456	14,9700	6.826,32
09/09/2022	11:18:39	EXM	115	14,9650	1.720,98
09/09/2022	11:18:39	EXM	1.111	14,9700	16.631,67
09/09/2022	11:18:39	EXM	240	14,9700	3.592,80
09/09/2022	11:18:39	EXM	1.262	14,9700	18.892,14
09/09/2022	11:19:54	EXM	1.456	14,9650	21.789,04
09/09/2022	11:23:17	EXM	241	14,9850	3.611,39
09/09/2022	11:23:17	EXM	249	14,9850	3.731,27
09/09/2022	11:24:35	EXM	3.701	14,9950	55.496,50
09/09/2022	11:24:35	EXM	1.281	14,9950	19.208,60
09/09/2022	11:24:35	EXM	277	15,0000	4.155,00
09/09/2022	11:24:35	EXM	2.500	15,0000	37.500,00
09/09/2022	11:24:35	EXM	500	15,0000	7.500,00
09/09/2022	11:24:36	EXM	1.515	15,0000	22.725,00
09/09/2022	11:24:36	EXM	9.342	15,0000	140.130,00
09/09/2022	11:24:36	EXM	687	15,0000	10.305,00
09/09/2022	11:24:36	EXM	600	15,0000	9.000,00
09/09/2022	11:24:36	EXM	518	15,0000	7.770,00
09/09/2022	11:24:36	EXM	2.000	15,0000	30.000,00
09/09/2022	11:24:59	EXM	2.035	15,0000	30.525,00
09/09/2022	11:25:03	EXM	1.461	14,9950	21.907,70
09/09/2022	11:25:14	EXM	471	15,0050	7.067,36
09/09/2022	11:25:14	EXM	340	15,0050	5.101,70
09/09/2022	11:25:15	EXM	687	15,0100	10.311,87
09/09/2022	11:25:15	EXM	284	15,0100	4.262,84
09/09/2022	11:25:15	EXM	518	15,0100	7.775,18
09/09/2022	11:25:18	EXM	6.482	15,0100	97.294,82
09/09/2022	11:26:18	EXM	22	15,0200	330,44
09/09/2022	11:26:39	EXM	289	15,0150	4.339,34
09/09/2022	11:26:39	EXM	259	15,0150	3.888,89
09/09/2022	11:26:39	EXM	687	15,0150	10.315,31
09/09/2022	11:26:39	EXM	127	15,0150	1.906,91
09/09/2022	11:26:39	EXM	485	15,0150	7.282,28
09/09/2022	11:26:39	EXM	920	15,0150	13.813,80
09/09/2022	11:26:39	EXM	3.062	15,0200	45.991,24
09/09/2022	11:26:39	EXM	81	15,0200	1.216,62
09/09/2022	11:26:39	EXM	1.393	15,0200	20.922,86
09/09/2022	11:30:12	EXM	1.367	14,9950	20.498,17

09/09/2022	11:35:11	EXM	311	15,0000	4.665,00
09/09/2022	11:35:34	EXM	130	15,0000	1.950,00
09/09/2022	11:36:11	EXM	2.623	15,0250	39.410,58
09/09/2022	11:36:11	EXM	1.354	15,0250	20.343,85
09/09/2022	11:36:13	EXM	100	15,0200	1.502,00
09/09/2022	11:36:30	EXM	700	15,0200	10.514,00
09/09/2022	11:36:43	EXM	1.292	15,0200	19.405,84
09/09/2022	11:36:43	EXM	554	15,0200	8.321,08
09/09/2022	11:40:28	EXM	1.469	15,0200	22.064,38
09/09/2022	11:41:51	EXM	1.453	15,0150	21.816,80
09/09/2022	11:46:52	EXM	27	15,0100	405,27
09/09/2022	11:50:15	EXM	1.465	15,0150	21.996,98
09/09/2022	11:56:01	EXM	500	15,0100	7.505,00
09/09/2022	11:57:05	EXM	847	15,0100	12.713,47
09/09/2022	11:59:29	EXM	542	15,0150	8.138,13
09/09/2022	12:00:00	EXM	949	15,0150	14.249,24
09/09/2022	12:00:17	EXM	730	15,0100	10.957,30
09/09/2022	12:00:17	EXM	600	15,0100	9.006,00
09/09/2022	12:04:50	EXM	1.983	15,0150	29.774,75
09/09/2022	12:04:50	EXM	11	15,0150	165,17
09/09/2022	12:06:59	EXM	1.474	15,0150	22.132,11
09/09/2022	12:10:38	EXM	1.317	15,0050	19.761,59
09/09/2022	12:13:40	EXM	1.433	15,0100	21.509,33
09/09/2022	12:17:14	EXM	1.468	15,0100	22.034,68
09/09/2022	12:28:32	EXM	1.492	14,9900	22.365,08
09/09/2022	12:28:32	EXM	24	14,9900	359,76
09/09/2022	12:35:58	EXM	792	14,9900	11.872,08
09/09/2022	12:36:08	EXM	1.051	14,9950	15.759,75
09/09/2022	12:36:08	EXM	460	14,9950	6.897,70
09/09/2022	12:36:08	EXM	1.298	14,9950	19.463,51
09/09/2022	12:39:37	EXM	70	15,0050	1.050,35
09/09/2022	12:40:01	EXM	1.345	15,0050	20.181,73
09/09/2022	12:54:05	EXM	1.396	14,9800	20.912,08
09/09/2022	13:00:14	EXM	376	14,9750	5.630,60
09/09/2022	13:00:14	EXM	1.119	14,9750	16.757,03
09/09/2022	13:06:18	EXM	1.467	14,9750	21.968,33
09/09/2022	13:09:50	EXM	1.337	14,9750	20.021,58
09/09/2022	13:12:28	EXM	1.319	14,9750	19.752,03
09/09/2022	13:18:59	EXM	42	14,9800	629,16
09/09/2022	13:20:47	EXM	1.230	14,9800	18.425,40
09/09/2022	13:26:03	EXM	1.337	14,9850	20.034,95
09/09/2022	13:29:39	EXM	255	14,9800	3.819,90
09/09/2022	13:29:39	EXM	550	14,9800	8.239,00

09/09/2022	13:29:39	EXM	569	14,9800	8.523,62
09/09/2022	13:40:37	EXM	920	15,0000	13.800,00
09/09/2022	13:40:37	EXM	518	15,0000	7.770,00
09/09/2022	13:40:37	EXM	355	15,0000	5.325,00
09/09/2022	13:40:37	EXM	600	15,0000	9.000,00
09/09/2022	13:40:37	EXM	172	15,0000	2.580,00
09/09/2022	13:40:37	EXM	1.850	15,0000	27.750,00
09/09/2022	13:43:02	EXM	1.518	15,0050	22.777,59
09/09/2022	13:43:19	EXM	1.011	15,0000	15.165,00
09/09/2022	13:43:19	EXM	402	15,0000	6.030,00
09/09/2022	13:48:15	EXM	1.500	15,0100	22.515,00
09/09/2022	13:48:35	EXM	518	15,0150	7.777,77
09/09/2022	13:48:35	EXM	600	15,0150	9.009,00
09/09/2022	13:48:35	EXM	380	15,0150	5.705,70
09/09/2022	13:48:35	EXM	600	15,0150	9.009,00
09/09/2022	13:48:35	EXM	600	15,0150	9.009,00
09/09/2022	13:49:16	EXM	1.490	15,0150	22.372,35
09/09/2022	13:49:55	EXM	1.296	15,0200	19.465,92
09/09/2022	13:50:33	EXM	1.360	15,0200	20.427,20
09/09/2022	13:53:18	EXM	1.475	15,0050	22.132,38
09/09/2022	13:57:27	EXM	1.107	15,0050	16.610,54
09/09/2022	13:57:27	EXM	287	15,0050	4.306,44
09/09/2022	14:03:02	EXM	1.276	14,9950	19.133,62
09/09/2022	14:03:17	EXM	1.000	14,9950	14.995,00
09/09/2022	14:05:06	EXM	265	14,9950	3.973,68
09/09/2022	14:07:20	EXM	648	14,9850	9.710,28
09/09/2022	14:07:20	EXM	608	14,9850	9.110,88
09/09/2022	14:17:37	EXM	1.392	15,0050	20.886,96
09/09/2022	14:18:31	EXM	1.390	15,0000	20.850,00
09/09/2022	14:21:54	EXM	1.509	15,0050	22.642,55
09/09/2022	14:24:48	EXM	299	14,9700	4.476,03
09/09/2022	14:24:48	EXM	1.000	14,9700	14.970,00
09/09/2022	14:25:36	EXM	1.384	14,9650	20.711,56
09/09/2022	14:25:36	EXM	1.465	14,9650	21.923,73
09/09/2022	14:27:19	EXM	1.364	14,9500	20.391,80
09/09/2022	14:28:48	EXM	500	14,9450	7.472,50
09/09/2022	14:28:48	EXM	868	14,9450	12.972,26
09/09/2022	14:28:48	EXM	1.466	14,9450	21.909,37
09/09/2022	14:31:35	EXM	488	14,9500	7.295,60
09/09/2022	14:31:51	EXM	53	14,9500	792,35
09/09/2022	14:32:16	EXM	28	14,9550	418,74
09/09/2022	14:32:50	EXM	34	14,9600	508,64
09/09/2022	14:33:24	EXM	676	14,9600	10.112,96

09/09/2022	14:33:44	EXM	208	14,9600	3.111,68
09/09/2022	14:33:44	EXM	600	14,9600	8.976,00
09/09/2022	14:33:44	EXM	651	14,9600	9.738,96
09/09/2022	14:33:44	EXM	1.802	14,9600	26.957,92
09/09/2022	14:37:20	EXM	1.435	14,9700	21.481,95
09/09/2022	14:38:59	EXM	1.453	14,9600	21.736,88
09/09/2022	14:39:01	EXM	663	14,9550	9.915,17
09/09/2022	14:39:01	EXM	734	14,9550	10.976,97
09/09/2022	14:40:29	EXM	1.455	14,9500	21.752,25
09/09/2022	14:42:23	EXM	668	14,9400	9.979,92
09/09/2022	14:42:32	EXM	100	14,9350	1.493,50
09/09/2022	14:42:50	EXM	1.449	14,9350	21.640,82
09/09/2022	14:42:50	EXM	1	14,9350	14,94
09/09/2022	14:42:50	EXM	1.318	14,9350	19.684,33
09/09/2022	14:43:52	EXM	1.993	14,9450	29.785,39
09/09/2022	14:44:41	EXM	376	14,9400	5.617,44
09/09/2022	14:44:41	EXM	259	14,9400	3.869,46
09/09/2022	14:44:41	EXM	600	14,9400	8.964,00
09/09/2022	14:44:41	EXM	1.420	14,9400	21.214,80
09/09/2022	14:45:11	EXM	1.721	14,9200	25.677,32
09/09/2022	14:46:09	EXM	308	14,9400	4.601,52
09/09/2022	14:46:09	EXM	459	14,9400	6.857,46
09/09/2022	14:46:09	EXM	867	14,9400	12.952,98
09/09/2022	14:46:09	EXM	462	14,9350	6.899,97
09/09/2022	14:46:09	EXM	719	14,9350	10.738,27
09/09/2022	14:46:09	EXM	413	14,9350	6.168,16
09/09/2022	14:46:09	EXM	277	14,9350	4.137,00
09/09/2022	14:46:09	EXM	182	14,9350	2.718,17
09/09/2022	14:46:09	EXM	721	14,9350	10.768,14
09/09/2022	14:46:09	EXM	462	14,9350	6.899,97
09/09/2022	14:46:29	EXM	687	14,9300	10.256,91
09/09/2022	14:46:29	EXM	223	14,9300	3.329,39
09/09/2022	14:46:29	EXM	602	14,9300	8.987,86
09/09/2022	14:46:42	EXM	1.892	14,9250	28.238,10
09/09/2022	14:46:42	EXM	44	14,9250	656,70
09/09/2022	14:47:49	EXM	19	14,9300	283,67
09/09/2022	14:47:49	EXM	1.500	14,9300	22.395,00
09/09/2022	14:48:19	EXM	462	14,9350	6.899,97
09/09/2022	14:48:19	EXM	626	14,9350	9.349,31
09/09/2022	14:48:19	EXM	287	14,9350	4.286,35
09/09/2022	14:48:42	EXM	1.545	14,9300	23.066,85
09/09/2022	14:49:16	EXM	885	14,9250	13.208,63
09/09/2022	14:50:18	EXM	1.520	14,9150	22.670,80

09/09/2022	14:50:35	EXM	1.229	14,9250	18.342,83
09/09/2022	14:50:35	EXM	841	14,9250	12.551,93
09/09/2022	14:50:43	EXM	295	14,9250	4.402,88
09/09/2022	14:51:50	EXM	77	14,9200	1.148,84
09/09/2022	14:51:50	EXM	682	14,9200	10.175,44
09/09/2022	14:51:50	EXM	1.394	14,9200	20.798,48
09/09/2022	14:53:53	EXM	1.400	14,9200	20.888,00
09/09/2022	14:53:53	EXM	20	14,9200	298,40
09/09/2022	14:55:03	EXM	1.532	14,9100	22.842,12
09/09/2022	15:01:02	EXM	1.460	14,9400	21.812,40
09/09/2022	15:10:07	EXM	1.477	14,9750	22.118,08
09/09/2022	15:17:20	EXM	121	14,9850	1.813,19
09/09/2022	15:17:20	EXM	1.236	14,9850	18.521,46
09/09/2022	15:21:46	EXM	1.521	14,9800	22.784,58
09/09/2022	15:28:12	EXM	90	14,9600	1.346,40
09/09/2022	15:30:55	EXM	1.603	14,9700	23.996,91
09/09/2022	15:31:36	EXM	1.444	14,9650	21.609,46
09/09/2022	15:32:19	EXM	131	14,9650	1.960,42
09/09/2022	15:32:19	EXM	1.232	14,9650	18.436,88
09/09/2022	15:36:59	EXM	1.403	14,9450	20.967,84
09/09/2022	15:43:02	EXM	1.636	14,9450	24.450,02
09/09/2022	15:44:33	EXM	1.349	14,9500	20.167,55
09/09/2022	15:47:10	EXM	651	14,9500	9.732,45
09/09/2022	15:47:10	EXM	682	14,9500	10.195,90
09/09/2022	15:47:10	EXM	53	14,9500	792,35
09/09/2022	15:47:10	EXM	1.359	14,9500	20.317,05
09/09/2022	15:51:35	EXM	1.442	14,9700	21.586,74
09/09/2022	15:52:11	EXM	1.499	14,9700	22.440,03
09/09/2022	15:52:49	EXM	1.664	14,9700	24.910,08
09/09/2022	15:53:26	EXM	1.076	14,9700	16.107,72
09/09/2022	15:53:59	EXM	1.445	14,9700	21.631,65
09/09/2022	15:53:59	EXM	323	14,9700	4.835,31
09/09/2022	16:01:21	EXM	1.327	14,9500	19.838,65
09/09/2022	16:03:38	EXM	538	14,9400	8.037,72
09/09/2022	16:03:38	EXM	757	14,9400	11.309,58
09/09/2022	16:04:00	EXM	1.331	14,9350	19.878,49
09/09/2022	16:06:49	EXM	41	14,9350	612,34
09/09/2022	16:06:55	EXM	1.220	14,9350	18.220,70
09/09/2022	16:09:42	EXM	1.509	14,9400	22.544,46
09/09/2022	16:11:16	EXM	762	14,9300	11.376,66
09/09/2022	16:11:16	EXM	540	14,9300	8.062,20
09/09/2022	16:12:04	EXM	1.403	14,9250	20.939,78
09/09/2022	16:12:04	EXM	832	14,9250	12.417,60

09/09/2022 16:12:04 EXM 470 14,9250 7.014,75 09/09/2022 16:12:04 EXM 1.435 14,9250 21.417,38 09/09/2022 16:15:40 EXM 801 14,9350 11.962,94 09/09/2022 16:15:50 EXM 650 14,9350 9.707,75 09/09/2022 16:15:50 EXM 691 14,9350 10.320,09 09/09/2022 16:15:50 EXM 1.319 14,9350 19.699,27 09/09/2022 16:15:50 EXM 933 14,9350 13.934,36 09/09/2022 16:15:50 EXM 220 14,9350 3.285,70 09/09/2022 16:16:33 EXM 1.257 14,9300 18.767,01 09/09/2022 16:19:35 EXM 1.467 14,9250 21.894,98 09/09/2022 16:20:08 EXM 1.701 14,9200 25.378,92 09/09/2022 16:20:49 EXM 130 14,9250 1.940,25 09/09/2022 16:20:49 EXM 1.364 14,9250 20.357,70 09/09/2022 16:21:44 EXM 350 14,9300 5.225,50 09/09/2022 16:21:44 EXM 1.102 14,9300 16.452,86 09/09/2022 16:22:41 EXM 157 14,9300 2.344,01 09/09/2022 16:22:41 EXM 1.035 14,9300 15.452,55 09/09/2022 16:22:41 EXM 298 14,9300 4.449,14 09/09/2022 16:23:19 EXM 279 14,9300 4.165,47 09/09/2022 16:23:19 EXM 1.213 14,9300 18.110,09 09/09/2022 16:25:56 EXM 146 14,9350 2.180,51 09/09/2022 16:26:04 EXM 1.269 14,9350 18.952,52 09/09/2022 16:27:01 EXM 1.400 14,9300 20.902,00 09/09/2022 16:28:01 EXM 1.458 14,9300 21.767,94 09/09/2022 16:28:28 EXM 1.228 14,9300 18.334,04 09/09/2022 16:28:59 EXM 1.293 14,9150 19.285,10