Assicurazioni Generali

Transaction in Own Shares • Sep 19, 2022

Informazione Regolamentata n. 0018-221-2022		Data/Ora Ricezione 19 Settembre 2022 11:53:47	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	167147
Nome utilizzatore	:	ASSGENERN10 - AMENDOLAGINE
Tipologia	:	2.4
Data/Ora Ricezione	:	19 Settembre 2022 11:53:47
Data/Ora Inizio Diffusione presunta	:	19 Settembre 2022 11:53:48
Oggetto	:	ai fini del loro annullamento nel quadro 2024	Informativa sul riacquisto di azioni proprie dell'attuazione del piano strategico 2022-
Testo del comunicato

Vedi allegato.

19/09/2022 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2022-2024

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2022-2024 (LIFETIME PARTNER 24: DRIVING GROWTH), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 29 APRILE 2022.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 12 settembre 2022 al 16 settembre 2022 n. 2.148.131 azioni proprie al prezzo medio ponderato di 15,22 euro, per un controvalore complessivo di 32.704.120,46 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 2 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 29 aprile 2022 ed a seguito di quanto comunicato al pubblico con comunicato del 29 aprile 2022.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
12/09/2022	480.061	15,24	7.315.242,09
13/09/2022	434.201	15,34	6.662.213,36
14/09/2022	400.111	15,19	6.079.043,11
15/09/2022	241.205	15,28	3.685.889,79
16/09/2022	592.553	15,12	8.961.732,12
Totale	2.148.131	15,22	32.704.120,46

A seguito degli acquisti effettuati, alla data del 16 settembre 2022 la Società e le sue controllate detengono n. 18.547.017 azioni proprie, pari allo 1,17% del capitale sociale.

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 12 settembre 2022 al 16 settembre 2022.

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva a € 75,8 miliardi nel 2021. Con quasi 75 mila dipendenti nel mondo e 67 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

Data	Ora (GMT)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
12/09/2022	8:02:55	EXM	1.435	15,0200	21.553,70
12/09/2022	8:04:29	EXM	202	15,0450	3.039,09
12/09/2022	8:05:24	EXM	1.430	15,0800	21.564,40
12/09/2022	8:05:24	EXM	2.619	15,0800	39.494,52
12/09/2022	8:05:24	EXM	1.514	15,0800	22.831,12
12/09/2022	8:06:41	EXM	100	15,1000	1.510,00
12/09/2022	8:07:40	EXM	223	15,1100	3.369,53
12/09/2022	8:07:47	EXM	600	15,1100	9.066,00
12/09/2022	8:08:15	EXM	1.342	15,1050	20.270,91
12/09/2022	8:08:15	EXM	1.431	15,1100	21.622,41
12/09/2022	8:09:20	EXM	1.399	15,1000	21.124,90
12/09/2022	8:10:27	EXM	1.230	15,1000	18.573,00
12/09/2022	8:12:16	EXM	1.455	15,0600	21.912,30
12/09/2022	8:13:00	EXM	1.329	15,0600	20.014,74
12/09/2022	8:14:33	EXM	1.271	15,0700	19.153,97
12/09/2022	8:16:56	EXM	1.293	15,0800	19.498,44
12/09/2022	8:19:03	EXM	559	15,0800	8.429,72
12/09/2022	8:19:03	EXM	600	15,0800	9.048,00
12/09/2022	8:19:03	EXM	302	15,0800	4.554,16
12/09/2022	8:23:23	EXM	307	15,1200	4.641,84
12/09/2022	8:23:30	EXM	213	15,1200	3.220,56
12/09/2022	8:23:34	EXM	100	15,1200	1.512,00
12/09/2022	8:23:43	EXM	1.436	15,1200	21.712,32
12/09/2022	8:23:43	EXM	981	15,1200	14.832,72
12/09/2022	8:24:06	EXM	1.374	15,1200	20.774,88
12/09/2022	8:24:11	EXM	1.165	15,1150	17.608,98
12/09/2022	8:24:11	EXM	446	15,1150	6.741,29
12/09/2022	8:24:11	EXM	944	15,1150	14.268,56
12/09/2022	8:25:27	EXM	1.483	15,1250	22.430,38
12/09/2022	8:25:34	EXM	940	15,1250	14.217,50
12/09/2022	8:25:34	EXM	349	15,1250	5.278,63

12/09/2022	8:25:34	EXM	1.551	15,1250	23.458,88
12/09/2022	8:25:44	EXM	243	15,1250	3.675,38
12/09/2022	8:25:44	EXM	2.100	15,1250	31.762,50
12/09/2022	8:25:44	EXM	2.100	15,1250	31.762,50
12/09/2022	8:25:44	EXM	917	15,1250	13.869,63
12/09/2022	8:27:43	EXM	1.425	15,1400	21.574,50
12/09/2022	8:27:59	EXM	1.534	15,1350	23.217,09
12/09/2022	8:28:44	EXM	500	15,1150	7.557,50
12/09/2022	8:28:47	EXM	606	15,1150	9.159,69
12/09/2022	8:28:47	EXM	333	15,1150	5.033,30
12/09/2022	8:29:03	EXM	1.498	15,1000	22.619,80
12/09/2022	8:29:14	EXM	256	15,0850	3.861,76
12/09/2022	8:29:14	EXM	2.688	15,0850	40.548,48
12/09/2022	8:29:14	EXM	4.915	15,0850	74.142,78
12/09/2022	8:29:26	EXM	2	15,0800	30,16
12/09/2022	8:29:26	EXM	1.442	15,0800	21.745,36
12/09/2022	8:29:26	EXM	16	15,0800	241,28
12/09/2022	8:29:26	EXM	1.293	15,0800	19.498,44
12/09/2022	8:29:26	EXM	1.866	15,0800	28.139,28
12/09/2022	8:30:07	EXM	287	15,0750	4.326,53
12/09/2022	8:30:10	EXM	807	15,0700	12.161,49
12/09/2022	8:30:10	EXM	462	15,0700	6.962,34
12/09/2022	8:30:10	EXM	1.274	15,0750	19.205,55
12/09/2022	8:31:33	EXM	1	15,0950	15,10
12/09/2022	8:31:33	EXM	2.851	15,0950	43.035,85
12/09/2022	8:31:33	EXM	134	15,0950	2.022,73
12/09/2022	8:31:33	EXM	340	15,0950	5.132,30
12/09/2022	8:31:34	EXM	8.469	15,0950	127.839,56
12/09/2022	8:31:34	EXM	21	15,0950	317,00
12/09/2022	8:31:45	EXM	101	15,0800	1.523,08
12/09/2022	8:31:55	EXM	1.006	15,0850	15.175,51
12/09/2022	8:31:55	EXM	440	15,0850	6.637,40

22.687,84	15,0850	1.504	EXM	8:32:05	12/09/2022
7.575,18	15,0900	502	EXM	8:32:45	12/09/2022
6.333,19	15,1150	419	EXM	8:33:15	12/09/2022
544,86	15,1350	36	EXM	8:33:39	12/09/2022
17.441,28	15,1400	1.152	EXM	8:33:50	12/09/2022
2.861,46	15,1400	189	EXM	8:33:50	12/09/2022
2.013,62	15,1400	133	EXM	8:33:53	12/09/2022
6.056,00	15,1400	400	EXM	8:33:53	12/09/2022
4.526,86	15,1400	299	EXM	8:33:55	12/09/2022
18.731,58	15,1550	1.236	EXM	8:34:28	12/09/2022
2.923,95	15,1500	193	EXM	8:34:40	12/09/2022
16.952,85	15,1500	1.119	EXM	8:34:40	12/09/2022
106,02	15,1450	7	EXM	8:35:11	12/09/2022
1.014,72	15,1450	67	EXM	8:35:43	12/09/2022
3.029,00	15,1450	200	EXM	8:35:43	12/09/2022
19.727,50	15,1750	1.300	EXM	8:36:15	12/09/2022
52.384,10	15,1750	3.452	EXM	8:36:15	12/09/2022
12.352,45	15,1750	814	EXM	8:36:15	12/09/2022
5.948,60	15,1750	392	EXM	8:36:15	12/09/2022
3.050,18	15,1750	201	EXM	8:36:15	12/09/2022
986,38	15,1750	65	EXM	8:36:15	12/09/2022
3.746,99	15,1700	247	EXM	8:36:15	12/09/2022
12.469,74	15,1700	822	EXM	8:36:15	12/09/2022
5.946,64	15,1700	392	EXM	8:36:15	12/09/2022
20.292,55	15,1550	1.339	EXM	8:36:15	12/09/2022
20.312,63	15,1700	1.339	EXM	8:36:15	12/09/2022
18.837,67	15,1550	1.243	EXM	8:36:15	12/09/2022
51.329,99	15,1550	3.387	EXM	8:36:15	12/09/2022
21.838,36	15,1550	1.441	EXM	8:36:15	12/09/2022
22.914,36	15,1550	1.512	EXM	8:36:15	12/09/2022
25.657,42	15,1550	1.693	EXM	8:36:15	12/09/2022
170.822,19	15,1950	11.242	EXM	8:36:16	12/09/2022

12/09/2022	8:36:16	EXM	392	15,1950	5.956,44
12/09/2022	8:36:16	EXM	873	15,1950	13.265,24
12/09/2022	8:36:20	EXM	600	15,1750	9.105,00
12/09/2022	8:36:20	EXM	459	15,1750	6.965,33
12/09/2022	8:36:20	EXM	409	15,1750	6.206,58
12/09/2022	8:36:25	EXM	1.478	15,1900	22.450,82
12/09/2022	8:36:26	EXM	881	15,1850	13.377,99
12/09/2022	8:36:49	EXM	3.381	15,2000	51.391,20
12/09/2022	8:36:55	EXM	133	15,2000	2.021,60
12/09/2022	8:36:55	EXM	400	15,2000	6.080,00
12/09/2022	8:37:08	EXM	340	15,2000	5.168,00
12/09/2022	8:37:08	EXM	978	15,2000	14.865,60
12/09/2022	8:37:30	EXM	1.186	15,1950	18.021,27
12/09/2022	8:37:30	EXM	267	15,1950	4.057,07
12/09/2022	8:37:30	EXM	1.233	15,1950	18.735,44
12/09/2022	8:37:40	EXM	894	15,1850	13.575,39
12/09/2022	8:37:45	EXM	597	15,1850	9.065,45
12/09/2022	8:38:39	EXM	1.370	15,1650	20.776,05
12/09/2022	8:38:39	EXM	40	15,1650	606,60
12/09/2022	8:45:31	EXM	650	15,1900	9.873,50
12/09/2022	8:45:31	EXM	155	15,1900	2.354,45
12/09/2022	8:45:31	EXM	304	15,1900	4.617,76
12/09/2022	8:45:31	EXM	409	15,1900	6.212,71
12/09/2022	8:45:31	EXM	1.533	15,1850	23.278,61
12/09/2022	8:45:31	EXM	1.458	15,1850	22.139,73
12/09/2022	8:46:14	EXM	1.331	15,1900	20.217,89
12/09/2022	8:48:26	EXM	1.470	15,1900	22.329,30
12/09/2022	8:54:50	EXM	1.054	15,1600	15.978,64
12/09/2022	8:54:50	EXM	462	15,1600	7.003,92
12/09/2022	8:58:30	EXM	6	15,1600	90,96
12/09/2022	8:58:49	EXM	1.421	15,1600	21.542,36
12/09/2022	9:06:11	EXM	2.413	15,2100	36.701,73

12/09/2022	9:06:15	EXM	600	15,2100	9.126,00
12/09/2022	9:06:15	EXM	1.081	15,2100	16.442,01
12/09/2022	9:06:15	EXM	1.373	15,2100	20.883,33
12/09/2022	9:06:40	EXM	1.380	15,2050	20.982,90
12/09/2022	9:06:40	EXM	151	15,2050	2.295,96
12/09/2022	9:06:40	EXM	1.305	15,2050	19.842,53
12/09/2022	9:06:45	EXM	1.462	15,2000	22.222,40
12/09/2022	9:08:17	EXM	1.003	15,1850	15.230,56
12/09/2022	9:08:20	EXM	9	15,1850	136,67
12/09/2022	9:08:30	EXM	138	15,1850	2.095,53
12/09/2022	9:08:30	EXM	303	15,1850	4.601,06
12/09/2022	9:11:16	EXM	618	15,1850	9.384,33
12/09/2022	9:11:19	EXM	687	15,1850	10.432,10
12/09/2022	9:15:05	EXM	27	15,1700	409,59
12/09/2022	9:17:40	EXM	51	15,1750	773,93
12/09/2022	9:17:45	EXM	214	15,1750	3.247,45
12/09/2022	9:17:45	EXM	1.000	15,1750	15.175,00
12/09/2022	9:18:10	EXM	75	15,1700	1.137,75
12/09/2022	9:18:35	EXM	11	15,1700	166,87
12/09/2022	9:18:40	EXM	66	15,1700	1.001,22
12/09/2022	9:18:51	EXM	1.229	15,1700	18.643,93
12/09/2022	9:20:00	EXM	446	15,1750	6.768,05
12/09/2022	9:20:00	EXM	1.080	15,1750	16.389,00
12/09/2022	9:20:05	EXM	606	15,1700	9.193,02
12/09/2022	9:20:05	EXM	768	15,1700	11.650,56
12/09/2022	9:24:30	EXM	1.203	15,1750	18.255,53
12/09/2022	9:24:30	EXM	223	15,1750	3.384,03
12/09/2022	9:24:35	EXM	1.272	15,1700	19.296,24
12/09/2022	9:24:35	EXM	190	15,1700	2.882,30
12/09/2022	9:26:09	EXM	447	15,1800	6.785,46
12/09/2022	9:27:06	EXM	1.489	15,1750	22.595,58
12/09/2022	9:27:06	EXM	1.258	15,1750	19.090,15

12/09/2022	9:30:36	EXM	405	15,2100	6.160,05
12/09/2022	9:30:36	EXM	600	15,2100	9.126,00
12/09/2022	9:31:41	EXM	497	15,2100	7.559,37
12/09/2022	9:33:03	EXM	943	15,2100	14.343,03
12/09/2022	9:33:03	EXM	403	15,2100	6.129,63
12/09/2022	9:33:03	EXM	1.562	15,2100	23.758,02
12/09/2022	9:34:03	EXM	140	15,2000	2.128,00
12/09/2022	9:36:48	EXM	14	15,2050	212,87
12/09/2022	9:38:13	EXM	259	15,2400	3.947,16
12/09/2022	9:38:13	EXM	220	15,2400	3.352,80
12/09/2022	9:38:43	EXM	1.700	15,2400	25.908,00
12/09/2022	9:40:10	EXM	1.595	15,2600	24.339,70
12/09/2022	9:40:10	EXM	594	15,2600	9.064,44
12/09/2022	9:42:17	EXM	1.531	15,2650	23.370,72
12/09/2022	9:42:26	EXM	1.279	15,2550	19.511,15
12/09/2022	9:42:28	EXM	939	15,2450	14.315,06
12/09/2022	9:42:29	EXM	656	15,2450	10.000,72
12/09/2022	9:42:29	EXM	344	15,2450	5.244,28
12/09/2022	9:42:30	EXM	637	15,2450	9.711,07
12/09/2022	9:44:09	EXM	650	15,2250	9.896,25
12/09/2022	9:44:09	EXM	200	15,2250	3.045,00
12/09/2022	9:44:09	EXM	600	15,2250	9.135,00
12/09/2022	9:45:42	EXM	51	15,2150	775,97
12/09/2022	9:45:43	EXM	1.457	15,2150	22.168,26
12/09/2022	9:45:47	EXM	584	15,2100	8.882,64
12/09/2022	9:45:52	EXM	12	15,2100	182,52
12/09/2022	9:46:37	EXM	47	15,2100	714,87
12/09/2022	9:47:02	EXM	603	15,2100	9.171,63
12/09/2022	9:47:57	EXM	400	15,1850	6.074,00
12/09/2022	9:48:01	EXM	279	15,1850	4.236,62
12/09/2022	9:48:02	EXM	227	15,1850	3.447,00
12/09/2022	9:48:16	EXM	346	15,1850	5.254,01

12/09/2022	9:48:21	EXM	948	15,1700	14.381,16
12/09/2022	9:48:21	EXM	566	15,1700	8.586,22
12/09/2022	9:51:22	EXM	94	15,2000	1.428,80
12/09/2022	9:53:58	EXM	1.464	15,2200	22.282,08
12/09/2022	9:54:22	EXM	200	15,2500	3.050,00
12/09/2022	9:54:49	EXM	1.479	15,2550	22.562,15
12/09/2022	9:54:49	EXM	3.421	15,2550	52.187,36
12/09/2022	9:54:52	EXM	231	15,2500	3.522,75
12/09/2022	9:54:52	EXM	1.267	15,2500	19.321,75
12/09/2022	9:55:24	EXM	544	15,2350	8.287,84
12/09/2022	9:55:27	EXM	17	15,2350	259,00
12/09/2022	9:59:17	EXM	53	15,2650	809,05
12/09/2022	9:59:17	EXM	1.241	15,2650	18.943,87
12/09/2022	9:59:27	EXM	858	15,2600	13.093,08
12/09/2022	9:59:29	EXM	629	15,2600	9.598,54
12/09/2022	9:59:53	EXM	6	15,2550	91,53
12/09/2022	9:59:53	EXM	259	15,2550	3.951,05
12/09/2022	9:59:53	EXM	355	15,2550	5.415,53
12/09/2022	9:59:53	EXM	338	15,2550	5.156,19
12/09/2022	9:59:53	EXM	600	15,2550	9.153,00
12/09/2022	9:59:53	EXM	1.288	15,2500	19.642,00
12/09/2022	9:59:53	EXM	1.488	15,2500	22.692,00
12/09/2022	10:00:34	EXM	1.513	15,2450	23.065,69
12/09/2022	10:05:01	EXM	54	15,2600	824,04
12/09/2022	10:05:04	EXM	116	15,2600	1.770,16
12/09/2022	10:05:43	EXM	500	15,2600	7.630,00
12/09/2022	10:05:43	EXM	579	15,2600	8.835,54
12/09/2022	10:09:52	EXM	1.479	15,2550	22.562,15
12/09/2022	10:09:52	EXM	3	15,2550	45,77
12/09/2022	10:17:44	EXM	1.326	15,2450	20.214,87
12/09/2022	10:17:52	EXM	9	15,2400	137,16
12/09/2022	10:17:57	EXM	6	15,2400	91,44

12/09/2022	10:17:59	EXM	1.060	15,2400	16.154,40
12/09/2022	10:20:52	EXM	7	15,2500	106,75
12/09/2022	10:21:40	EXM	63	15,2650	961,70
12/09/2022	10:21:40	EXM	189	15,2650	2.885,09
12/09/2022	10:22:12	EXM	600	15,2550	9.153,00
12/09/2022	10:22:12	EXM	1.734	15,2600	26.460,84
12/09/2022	10:22:17	EXM	1.506	15,2500	22.966,50
12/09/2022	10:23:55	EXM	1.530	15,2350	23.309,55
12/09/2022	10:26:50	EXM	170	15,2200	2.587,40
12/09/2022	10:26:52	EXM	170	15,2200	2.587,40
12/09/2022	10:28:52	EXM	1.023	15,2200	15.570,06
12/09/2022	10:28:52	EXM	518	15,2250	7.886,55
12/09/2022	10:28:52	EXM	226	15,2250	3.440,85
12/09/2022	10:28:52	EXM	518	15,2250	7.886,55
12/09/2022	10:28:53	EXM	798	15,2250	12.149,55
12/09/2022	10:28:53	EXM	473	15,2250	7.201,43
12/09/2022	10:32:27	EXM	567	15,2150	8.626,91
12/09/2022	10:32:46	EXM	1.445	15,2150	21.985,68
12/09/2022	10:32:46	EXM	390	15,2150	5.933,85
12/09/2022	10:32:46	EXM	420	15,2150	6.390,30
12/09/2022	10:35:53	EXM	27	15,2200	410,94
12/09/2022	10:35:53	EXM	200	15,2200	3.044,00
12/09/2022	10:35:53	EXM	518	15,2200	7.883,96
12/09/2022	10:35:53	EXM	862	15,2200	13.119,64
12/09/2022	10:35:53	EXM	600	15,2200	9.132,00
12/09/2022	10:35:53	EXM	932	15,2200	14.185,04
12/09/2022	10:35:53	EXM	1.440	15,2200	21.916,80
12/09/2022	10:35:58	EXM	1.237	15,2100	18.814,77
12/09/2022	10:36:42	EXM	1.457	15,2050	22.153,69
12/09/2022	10:40:17	EXM	599	15,2050	9.107,80
12/09/2022	10:40:17	EXM	662	15,2050	10.065,71
12/09/2022	10:43:37	EXM	35	15,2100	532,35

12/09/2022	10:43:52	EXM	11	15,2100	167,31
12/09/2022	10:44:24	EXM	1.454	15,2100	22.115,34
12/09/2022	10:44:24	EXM	789	15,2100	12.000,69
12/09/2022	10:44:24	EXM	600	15,2100	9.126,00
12/09/2022	10:47:17	EXM	4	15,2100	60,84
12/09/2022	10:47:23	EXM	1.216	15,2100	18.495,36
12/09/2022	10:47:23	EXM	250	15,2100	3.802,50
12/09/2022	10:49:39	EXM	1.494	15,1950	22.701,33
12/09/2022	10:49:39	EXM	1.519	15,1950	23.081,21
12/09/2022	10:50:57	EXM	802	15,1950	12.186,39
12/09/2022	10:50:57	EXM	468	15,1950	7.111,26
12/09/2022	10:56:27	EXM	771	15,2000	11.719,20
12/09/2022	10:56:38	EXM	534	15,2000	8.116,80
12/09/2022	10:59:14	EXM	263	15,1900	3.994,97
12/09/2022	10:59:17	EXM	167	15,1900	2.536,73
12/09/2022	11:00:47	EXM	1.042	15,1900	15.827,98
12/09/2022	11:02:16	EXM	1.490	15,1950	22.640,55
12/09/2022	11:07:02	EXM	1.011	15,2000	15.367,20
12/09/2022	11:07:02	EXM	274	15,2000	4.164,80
12/09/2022	11:07:07	EXM	769	15,1950	11.684,96
12/09/2022	11:07:07	EXM	582	15,1950	8.843,49
12/09/2022	11:12:45	EXM	1.489	15,1900	22.617,91
12/09/2022	11:19:06	EXM	1.329	15,2050	20.207,45
12/09/2022	11:19:07	EXM	1.343	15,2000	20.413,60
12/09/2022	11:19:21	EXM	1.246	15,2000	18.939,20
12/09/2022	11:19:21	EXM	27	15,2000	410,40
12/09/2022	11:28:35	EXM	975	15,1950	14.815,13
12/09/2022	11:28:35	EXM	364	15,1950	5.530,98
12/09/2022	11:36:14	EXM	100	15,2100	1.521,00
12/09/2022	11:37:02	EXM	900	15,2100	13.689,00
12/09/2022	11:37:19	EXM	371	15,2100	5.642,91
12/09/2022	11:37:19	EXM	518	15,2100	7.878,78

12/09/2022	11:37:19	EXM	600	15,2100	9.126,00
12/09/2022	11:37:19	EXM	2.617	15,2100	39.804,57
12/09/2022	11:43:00	EXM	1.474	15,2000	22.404,80
12/09/2022	11:55:49	EXM	1.380	15,2000	20.976,00
12/09/2022	12:08:15	EXM	527	15,1900	8.005,13
12/09/2022	12:08:23	EXM	978	15,1900	14.855,82
12/09/2022	12:23:28	EXM	1.284	15,2050	19.523,22
12/09/2022	12:23:41	EXM	1.462	15,2000	22.222,40
12/09/2022	12:30:44	EXM	1.409	15,1950	21.409,76
12/09/2022	12:31:35	EXM	1.288	15,1950	19.571,16
12/09/2022	12:34:32	EXM	1.448	15,2050	22.016,84
12/09/2022	12:37:55	EXM	1.249	15,2100	18.997,29
12/09/2022	12:38:57	EXM	1.483	15,2150	22.563,85
12/09/2022	12:46:49	EXM	1.270	15,2200	19.329,40
12/09/2022	12:46:55	EXM	1.368	15,2150	20.814,12
12/09/2022	12:47:17	EXM	1.313	15,2100	19.970,73
12/09/2022	13:01:21	EXM	1.471	15,2000	22.359,20
12/09/2022	13:08:41	EXM	1.508	15,1900	22.906,52
12/09/2022	13:08:41	EXM	1.422	15,1900	21.600,18
12/09/2022	13:08:42	EXM	257	15,1900	3.903,83
12/09/2022	13:08:43	EXM	1.345	15,1850	20.423,83
12/09/2022	13:15:40	EXM	1.250	15,2000	19.000,00
12/09/2022	13:19:15	EXM	438	15,1950	6.655,41
12/09/2022	13:19:15	EXM	883	15,1950	13.417,19
12/09/2022	13:29:07	EXM	50	15,2000	760,00
12/09/2022	13:39:43	EXM	3.236	15,2300	49.284,28
12/09/2022	13:40:14	EXM	268	15,2300	4.081,64
12/09/2022	13:40:14	EXM	540	15,2300	8.224,20
12/09/2022	13:40:14	EXM	600	15,2300	9.138,00
12/09/2022	13:40:14	EXM	1.506	15,2300	22.936,38
12/09/2022	13:45:45	EXM	1.064	15,2350	16.210,04
12/09/2022	13:45:45	EXM	296	15,2350	4.509,56

12/09/2022	13:45:56	EXM	1.388	15,2300	21.139,24
12/09/2022	13:54:43	EXM	1.442	15,2400	21.976,08
12/09/2022	14:07:03	EXM	350	15,2450	5.335,75
12/09/2022	14:09:42	EXM	748	15,2400	11.399,52
12/09/2022	14:09:42	EXM	204	15,2400	3.108,96
12/09/2022	14:09:42	EXM	593	15,2400	9.037,32
12/09/2022	14:09:42	EXM	600	15,2400	9.144,00
12/09/2022	14:09:42	EXM	1.267	15,2400	19.309,08
12/09/2022	14:10:12	EXM	1.422	15,2350	21.664,17
12/09/2022	14:22:24	EXM	327	15,2600	4.990,02
12/09/2022	14:22:24	EXM	1.415	15,2600	21.592,90
12/09/2022	14:22:52	EXM	1.367	15,2550	20.853,59
12/09/2022	14:26:47	EXM	456	15,2550	6.956,28
12/09/2022	14:27:45	EXM	554	15,2600	8.454,04
12/09/2022	14:28:39	EXM	1.353	15,2600	20.646,78
12/09/2022	14:28:39	EXM	687	15,2600	10.483,62
12/09/2022	14:30:26	EXM	1.388	15,2600	21.180,88
12/09/2022	14:30:26	EXM	100	15,2600	1.526,00
12/09/2022	14:32:01	EXM	1.263	15,2650	19.279,70
12/09/2022	14:32:04	EXM	1.314	15,2600	20.051,64
12/09/2022	14:34:02	EXM	578	15,2550	8.817,39
12/09/2022	14:34:49	EXM	1.386	15,2550	21.143,43
12/09/2022	14:35:34	EXM	812	15,2500	12.383,00
12/09/2022	14:35:34	EXM	614	15,2500	9.363,50
12/09/2022	14:35:34	EXM	1.465	15,2500	22.341,25
12/09/2022	14:46:10	EXM	440	15,2850	6.725,40
12/09/2022	14:46:10	EXM	1.368	15,2900	20.916,72
12/09/2022	14:46:10	EXM	1.587	15,2900	24.265,23
12/09/2022	14:46:11	EXM	432	15,2850	6.603,12
12/09/2022	14:46:11	EXM	518	15,2850	7.917,63
12/09/2022	14:46:11	EXM	417	15,2850	6.373,85
12/09/2022	14:46:32	EXM	1.279	15,2800	19.543,12

12/09/2022	14:46:47	EXM	151	15,2800	2.307,28
12/09/2022	14:46:47	EXM	1	15,2800	15,28
12/09/2022	14:46:47	EXM	518	15,2800	7.915,04
12/09/2022	14:46:47	EXM	650	15,2800	9.932,00
12/09/2022	14:46:47	EXM	1.399	15,2800	21.376,72
12/09/2022	14:48:14	EXM	36	15,3000	550,80
12/09/2022	14:48:14	EXM	417	15,3000	6.380,10
12/09/2022	14:48:14	EXM	518	15,3000	7.925,40
12/09/2022	14:48:14	EXM	600	15,3000	9.180,00
12/09/2022	14:48:14	EXM	4.420	15,3000	67.626,00
12/09/2022	14:48:14	EXM	1.127	15,3000	17.243,10
12/09/2022	14:49:34	EXM	1.291	15,3100	19.765,21
12/09/2022	14:49:54	EXM	1.417	15,3100	21.694,27
12/09/2022	14:51:22	EXM	592	15,3100	9.063,52
12/09/2022	14:51:22	EXM	666	15,3100	10.196,46
12/09/2022	14:53:33	EXM	375	15,3250	5.746,88
12/09/2022	14:53:33	EXM	495	15,3250	7.585,88
12/09/2022	14:53:33	EXM	218	15,3250	3.340,85
12/09/2022	14:54:11	EXM	50	15,3300	766,50
12/09/2022	14:54:11	EXM	104	15,3300	1.594,32
12/09/2022	14:54:11	EXM	849	15,3300	13.015,17
12/09/2022	14:54:11	EXM	752	15,3300	11.528,16
12/09/2022	14:54:48	EXM	1.294	15,3350	19.843,49
12/09/2022	14:54:49	EXM	104	15,3300	1.594,32
12/09/2022	14:54:49	EXM	1.190	15,3300	18.242,70
12/09/2022	14:54:49	EXM	129	15,3350	1.978,22
12/09/2022	14:54:49	EXM	750	15,3350	11.501,25
12/09/2022	14:54:49	EXM	600	15,3350	9.201,00
12/09/2022	14:56:18	EXM	1.273	15,3450	19.534,19
12/09/2022	14:56:19	EXM	620	15,3450	9.513,90
12/09/2022	14:58:15	EXM	691	15,3550	10.610,31
12/09/2022	14:58:15	EXM	259	15,3550	3.976,95

12/09/2022	14:58:15	EXM	614	15,3550	9.427,97
12/09/2022	14:58:38	EXM	1.000	15,3500	15.350,00
12/09/2022	14:58:39	EXM	313	15,3500	4.804,55
12/09/2022	14:58:41	EXM	1.166	15,3450	17.892,27
12/09/2022	14:59:48	EXM	5	15,3450	76,73
12/09/2022	14:59:48	EXM	1.408	15,3500	21.612,80
12/09/2022	15:01:18	EXM	540	15,3450	8.286,30
12/09/2022	15:01:18	EXM	417	15,3450	6.398,87
12/09/2022	15:01:18	EXM	432	15,3450	6.629,04
12/09/2022	15:01:18	EXM	104	15,3450	1.595,88
12/09/2022	15:01:50	EXM	465	15,3400	7.133,10
12/09/2022	15:02:01	EXM	475	15,3400	7.286,50
12/09/2022	15:02:22	EXM	1.554	15,3250	23.815,05
12/09/2022	15:02:22	EXM	75	15,3250	1.149,38
12/09/2022	15:02:22	EXM	1.296	15,3300	19.867,68
12/09/2022	15:02:22	EXM	1.517	15,3350	23.263,20
12/09/2022	15:02:22	EXM	1.234	15,3350	18.923,39
12/09/2022	15:02:48	EXM	5.141	15,3350	78.837,24
12/09/2022	15:02:48	EXM	1.685	15,3350	25.839,48
12/09/2022	15:02:54	EXM	1.528	15,3300	23.424,24
12/09/2022	15:05:23	EXM	1.385	15,3200	21.218,20
12/09/2022	15:06:09	EXM	1.504	15,3050	23.018,72
12/09/2022	15:06:37	EXM	700	15,3150	10.720,50
12/09/2022	15:07:36	EXM	343	15,3150	5.253,05
12/09/2022	15:07:36	EXM	417	15,3150	6.386,36
12/09/2022	15:07:36	EXM	639	15,3150	9.786,29
12/09/2022	15:07:52	EXM	1.413	15,3100	21.633,03
12/09/2022	15:07:52	EXM	1.398	15,3100	21.403,38
12/09/2022	15:10:15	EXM	102	15,2950	1.560,09
12/09/2022	15:10:15	EXM	1.181	15,2950	18.063,40
12/09/2022	15:11:41	EXM	298	15,2950	4.557,91
12/09/2022	15:12:04	EXM	249	15,2950	3.808,46

12/09/2022	15:12:06	EXM	787	15,2950	12.037,17
12/09/2022	15:13:53	EXM	1.250	15,2800	19.100,00
12/09/2022	15:14:43	EXM	1.331	15,2800	20.337,68
12/09/2022	15:19:13	EXM	1.719	15,2800	26.266,32
12/09/2022	15:21:06	EXM	2.154	15,3050	32.966,97
12/09/2022	15:21:06	EXM	475	15,3050	7.269,88
12/09/2022	15:21:55	EXM	113	15,3050	1.729,47
12/09/2022	15:21:55	EXM	600	15,3050	9.183,00
12/09/2022	15:21:55	EXM	518	15,3050	7.927,99
12/09/2022	15:22:45	EXM	833	15,3050	12.749,07
12/09/2022	15:22:45	EXM	600	15,3050	9.183,00
12/09/2022	15:24:05	EXM	1.363	15,3000	20.853,90
12/09/2022	15:24:56	EXM	164	15,3000	2.509,20
12/09/2022	15:30:02	EXM	1.831	15,3200	28.050,92
12/09/2022	15:30:16	EXM	86	15,3150	1.317,09
12/09/2022	15:30:16	EXM	654	15,3150	10.016,01
12/09/2022	15:30:16	EXM	542	15,3150	8.300,73
12/09/2022	15:30:16	EXM	1.378	15,3150	21.104,07
12/09/2022	15:31:16	EXM	940	15,3150	14.396,10
12/09/2022	15:31:16	EXM	562	15,3150	8.607,03
12/09/2022	15:36:06	EXM	1.316	15,3300	20.174,28
12/09/2022	15:38:22	EXM	400	15,3400	6.136,00
12/09/2022	15:38:22	EXM	710	15,3400	10.891,40
12/09/2022	15:38:22	EXM	313	15,3400	4.801,42
12/09/2022	15:40:45	EXM	1.383	15,3450	21.222,14
12/09/2022	15:40:49	EXM	1.475	15,3450	22.633,88
12/09/2022	15:44:09	EXM	1.388	15,3450	21.298,86
12/09/2022	15:44:09	EXM	1.284	15,3450	19.702,98
12/09/2022	15:45:57	EXM	247	15,3450	3.790,22
12/09/2022	15:46:36	EXM	1.059	15,3450	16.250,36
12/09/2022	15:47:16	EXM	539	15,3450	8.270,96
12/09/2022	15:47:16	EXM	748	15,3450	11.478,06

12/09/2022	15:47:16	EXM	948	15,3450	14.547,06
12/09/2022	15:47:26	EXM	32	15,3500	491,20
12/09/2022	15:47:26	EXM	1.458	15,3500	22.380,30
12/09/2022	15:47:26	EXM	1.239	15,3500	19.018,65
12/09/2022	15:47:48	EXM	1.239	15,3450	19.012,46
12/09/2022	15:49:00	EXM	1.395	15,3400	21.399,30
12/09/2022	15:50:00	EXM	600	15,3550	9.213,00
12/09/2022	15:50:00	EXM	518	15,3550	7.953,89
12/09/2022	15:50:00	EXM	85	15,3550	1.305,18
12/09/2022	15:50:00	EXM	983	15,3550	15.093,97
12/09/2022	15:50:00	EXM	797	15,3550	12.237,94
12/09/2022	15:50:00	EXM	168	15,3550	2.579,64
12/09/2022	15:50:20	EXM	100	15,3500	1.535,00
12/09/2022	15:51:21	EXM	1.332	15,3550	20.452,86
12/09/2022	15:52:16	EXM	150	15,3550	2.303,25
12/09/2022	15:52:54	EXM	408	15,3550	6.264,84
12/09/2022	15:52:54	EXM	986	15,3550	15.140,03
12/09/2022	15:52:54	EXM	1.152	15,3550	17.688,96
12/09/2022	15:53:53	EXM	597	15,3450	9.160,97
12/09/2022	15:53:53	EXM	768	15,3450	11.784,96
12/09/2022	15:53:53	EXM	1.367	15,3500	20.983,45
12/09/2022	15:55:08	EXM	1.314	15,3500	20.169,90
12/09/2022	15:59:25	EXM	1.402	15,3450	21.513,69
12/09/2022	15:59:35	EXM	50	15,3550	767,75
12/09/2022	15:59:35	EXM	854	15,3550	13.113,17
12/09/2022	15:59:35	EXM	765	15,3550	11.746,58
12/09/2022	15:59:35	EXM	597	15,3550	9.166,94
12/09/2022	15:59:35	EXM	575	15,3550	8.829,13
12/09/2022	15:59:35	EXM	847	15,3550	13.005,69
12/09/2022	16:00:12	EXM	1.304	15,3550	20.022,92
12/09/2022	16:01:07	EXM	1.497	15,3500	22.978,95
12/09/2022	16:01:36	EXM	1.279	15,3500	19.632,65

12/09/2022	16:01:58	EXM	804	15,3450	12.337,38
12/09/2022	16:01:58	EXM	600	15,3450	9.207,00
12/09/2022	16:03:38	EXM	1.313	15,3300	20.128,29
12/09/2022	16:05:06	EXM	1.525	15,3300	23.378,25
12/09/2022	16:08:58	EXM	1.427	15,3400	21.890,18
12/09/2022	16:10:02	EXM	1.466	15,3400	22.488,44
12/09/2022	16:10:35	EXM	595	15,3500	9.133,25
12/09/2022	16:10:35	EXM	48	15,3500	736,80
12/09/2022	16:10:35	EXM	597	15,3500	9.163,95
12/09/2022	16:11:17	EXM	1.237	15,3450	18.981,77
12/09/2022	16:11:26	EXM	1.495	15,3400	22.933,30
12/09/2022	16:13:03	EXM	263	15,3400	4.034,42
12/09/2022	16:15:23	EXM	631	15,3500	9.685,85
12/09/2022	16:15:23	EXM	597	15,3500	9.163,95
12/09/2022	16:15:23	EXM	1.464	15,3500	22.472,40
12/09/2022	16:15:53	EXM	1.362	15,3450	20.899,89
12/09/2022	16:18:39	EXM	779	15,3500	11.957,65
12/09/2022	16:18:39	EXM	459	15,3500	7.045,65
12/09/2022	16:18:39	EXM	18	15,3500	276,30
12/09/2022	16:18:39	EXM	2.572	15,3500	39.480,20
12/09/2022	16:18:39	EXM	1.762	15,3500	27.046,70
12/09/2022	16:18:50	EXM	120	15,3500	1.842,00
12/09/2022	16:19:15	EXM	100	15,3500	1.535,00
12/09/2022	16:20:01	EXM	807	15,3600	12.395,52
12/09/2022	16:20:02	EXM	1.372	15,3650	21.080,78
12/09/2022	16:20:02	EXM	1	15,3650	15,37
12/09/2022	16:20:02	EXM	2.954	15,3650	45.388,21
12/09/2022	16:20:02	EXM	419	15,3650	6.437,94
12/09/2022	16:20:13	EXM	1.688	15,3700	25.944,56
12/09/2022	16:20:13	EXM	670	15,3700	10.297,90
12/09/2022	16:20:13	EXM	172	15,3700	2.643,64
12/09/2022	16:20:35	EXM	1.246	15,3700	19.151,02

12/09/2022	16:22:32	EXM	2.235	15,3800	34.374,30
12/09/2022	16:24:25	EXM	1.808	15,3950	27.834,16
12/09/2022	16:24:25	EXM	2.787	15,3950	42.905,87
12/09/2022	16:24:34	EXM	616	15,3900	9.480,24
12/09/2022	16:24:42	EXM	40	15,3900	615,60
12/09/2022	16:25:20	EXM	328	15,4100	5.054,48
12/09/2022	16:25:20	EXM	779	15,4100	12.004,39
12/09/2022	16:25:20	EXM	212	15,4100	3.266,92
12/09/2022	16:25:32	EXM	1.549	15,4050	23.862,35
12/09/2022	16:25:42	EXM	1.414	15,4000	21.775,60
12/09/2022	16:25:42	EXM	719	15,4050	11.076,20
12/09/2022	16:25:42	EXM	600	15,4050	9.243,00
12/09/2022	16:25:42	EXM	719	15,4050	11.076,20
12/09/2022	16:25:42	EXM	748	15,4050	11.522,94
12/09/2022	16:25:42	EXM	600	15,4050	9.243,00
12/09/2022	16:25:42	EXM	1.686	15,4050	25.972,83
12/09/2022	16:25:43	EXM	414	15,4000	6.375,60
12/09/2022	16:25:43	EXM	978	15,4000	15.061,20
12/09/2022	16:25:56	EXM	300	15,4050	4.621,50
12/09/2022	16:25:56	EXM	598	15,4050	9.212,19
12/09/2022	16:25:56	EXM	785	15,4050	12.092,93
12/09/2022	16:26:13	EXM	113	15,4050	1.740,77
12/09/2022	16:26:16	EXM	1.278	15,4050	19.687,59
12/09/2022	16:26:16	EXM	948	15,4050	14.603,94
12/09/2022	16:26:16	EXM	600	15,4050	9.243,00
12/09/2022	16:27:53	EXM	1.000	15,4050	15.405,00
12/09/2022	16:27:53	EXM	422	15,4050	6.500,91
13/09/2022	8:01:22	EXM	117	15,4500	1.807,65
13/09/2022	8:01:22	EXM	1.365	15,4500	21.089,25
13/09/2022	8:01:34	EXM	40	15,4450	617,80
13/09/2022	8:02:17	EXM	621	15,4450	9.591,35
13/09/2022	8:02:17	EXM	664	15,4450	10.255,48

13/09/2022	8:02:17	EXM	61	15,4450	942,15
13/09/2022	8:03:19	EXM	1.492	15,4450	23.043,94
13/09/2022	8:05:41	EXM	1.279	15,4050	19.703,00
13/09/2022	8:06:05	EXM	1.618	15,3700	24.868,66
13/09/2022	8:06:14	EXM	1.339	15,3550	20.560,35
13/09/2022	8:07:45	EXM	1.404	15,3700	21.579,48
13/09/2022	8:07:45	EXM	1.572	15,3750	24.169,50
13/09/2022	8:08:18	EXM	1.462	15,3650	22.463,63
13/09/2022	8:08:41	EXM	1.527	15,3500	23.439,45
13/09/2022	8:09:32	EXM	1.238	15,3200	18.966,16
13/09/2022	8:12:51	EXM	1.261	15,3000	19.293,30
13/09/2022	8:13:58	EXM	1.925	15,2900	29.433,25
13/09/2022	8:14:36	EXM	1.332	15,2900	20.366,28
13/09/2022	8:16:03	EXM	192	15,3200	2.941,44
13/09/2022	8:16:03	EXM	1.124	15,3200	17.219,68
13/09/2022	8:16:03	EXM	2.025	15,3200	31.023,00
13/09/2022	8:16:12	EXM	1.293	15,3150	19.802,30
13/09/2022	8:17:48	EXM	1.258	15,3200	19.272,56
13/09/2022	8:18:01	EXM	1.283	15,3150	19.649,15
13/09/2022	8:19:03	EXM	87	15,3250	1.333,28
13/09/2022	8:19:07	EXM	1.413	15,3250	21.654,23
13/09/2022	8:19:51	EXM	1.501	15,3150	22.987,82
13/09/2022	8:20:12	EXM	958	15,3100	14.666,98
13/09/2022	8:22:05	EXM	1.349	15,3350	20.686,92
13/09/2022	8:22:10	EXM	1.000	15,3300	15.330,00
13/09/2022	8:22:10	EXM	416	15,3300	6.377,28
13/09/2022	8:23:58	EXM	1.436	15,3250	22.006,70
13/09/2022	8:28:16	EXM	1.496	15,3250	22.926,20
13/09/2022	8:29:19	EXM	305	15,3250	4.674,13
13/09/2022	8:29:19	EXM	342	15,3250	5.241,15
13/09/2022	8:29:19	EXM	600	15,3250	9.195,00
13/09/2022	8:33:52	EXM	129	15,3600	1.981,44

13/09/2022	8:33:52	EXM	361	15,3600	5.544,96
13/09/2022	8:33:52	EXM	847	15,3600	13.009,92
13/09/2022	8:33:52	EXM	103	15,3600	1.582,08
13/09/2022	8:34:10	EXM	1.471	15,3500	22.579,85
13/09/2022	8:34:10	EXM	2.119	15,3500	32.526,65
13/09/2022	8:39:03	EXM	1.090	15,3500	16.731,50
13/09/2022	8:39:49	EXM	440	15,3500	6.754,00
13/09/2022	8:45:16	EXM	1.283	15,3600	19.706,88
13/09/2022	8:46:30	EXM	600	15,3500	9.210,00
13/09/2022	8:47:54	EXM	1.263	15,3450	19.380,74
13/09/2022	8:56:13	EXM	1.246	15,3600	19.138,56
13/09/2022	8:59:07	EXM	1.349	15,3650	20.727,39
13/09/2022	9:02:41	EXM	1.393	15,3900	21.438,27
13/09/2022	9:02:54	EXM	1.506	15,3850	23.169,81
13/09/2022	9:05:29	EXM	343	15,3900	5.278,77
13/09/2022	9:06:20	EXM	901	15,3900	13.866,39
13/09/2022	9:08:35	EXM	1.235	15,3950	19.012,83
13/09/2022	9:09:45	EXM	1.704	15,4250	26.284,20
13/09/2022	9:09:45	EXM	74	15,4250	1.141,45
13/09/2022	9:09:45	EXM	1.806	15,4250	27.857,55
13/09/2022	9:10:02	EXM	259	15,4200	3.993,78
13/09/2022	9:10:02	EXM	874	15,4200	13.477,08
13/09/2022	9:10:02	EXM	357	15,4200	5.504,94
13/09/2022	9:10:02	EXM	1.237	15,4200	19.074,54
13/09/2022	9:12:45	EXM	139	15,4500	2.147,55
13/09/2022	9:12:45	EXM	648	15,4500	10.011,60
13/09/2022	9:12:45	EXM	600	15,4500	9.270,00
13/09/2022	9:14:00	EXM	325	15,4450	5.019,63
13/09/2022	9:14:00	EXM	269	15,4450	4.154,71
13/09/2022	9:14:00	EXM	1.663	15,4450	25.685,04
13/09/2022	9:14:48	EXM	1.151	15,4550	17.788,71
13/09/2022	9:14:48	EXM	757	15,4550	11.699,44

13/09/2022	9:16:40	EXM	1.234	15,4600	19.077,64
13/09/2022	9:16:40	EXM	1.865	15,4600	28.832,90
13/09/2022	9:18:08	EXM	117	15,4550	1.808,24
13/09/2022	9:18:08	EXM	1.209	15,4550	18.685,10
13/09/2022	9:18:34	EXM	1.409	15,4500	21.769,05
13/09/2022	9:20:16	EXM	1.290	15,4500	19.930,50
13/09/2022	9:21:07	EXM	1.876	15,4200	28.927,92
13/09/2022	9:21:41	EXM	1.366	15,4200	21.063,72
13/09/2022	9:21:54	EXM	270	15,4150	4.162,05
13/09/2022	9:21:54	EXM	373	15,4150	5.749,80
13/09/2022	9:21:54	EXM	374	15,4150	5.765,21
13/09/2022	9:21:54	EXM	484	15,4150	7.460,86
13/09/2022	9:22:56	EXM	1.355	15,4350	20.914,43
13/09/2022	9:23:53	EXM	1.339	15,4300	20.660,77
13/09/2022	9:26:44	EXM	1.254	15,4250	19.342,95
13/09/2022	9:28:06	EXM	1.288	15,4200	19.860,96
13/09/2022	9:31:04	EXM	1.273	15,4200	19.629,66
13/09/2022	9:31:04	EXM	1.534	15,4200	23.654,28
13/09/2022	9:31:04	EXM	116	15,4200	1.788,72
13/09/2022	9:31:04	EXM	373	15,4200	5.751,66
13/09/2022	9:31:04	EXM	374	15,4200	5.767,08
13/09/2022	9:31:04	EXM	1.279	15,4200	19.722,18
13/09/2022	9:31:10	EXM	746	15,4150	11.499,59
13/09/2022	9:31:10	EXM	527	15,4150	8.123,71
13/09/2022	9:39:04	EXM	1.336	15,4000	20.574,40
13/09/2022	9:42:04	EXM	46	15,3800	707,48
13/09/2022	9:42:06	EXM	278	15,3800	4.275,64
13/09/2022	9:42:06	EXM	1.142	15,3800	17.563,96
13/09/2022	9:44:15	EXM	935	15,3850	14.384,98
13/09/2022	9:44:15	EXM	212	15,3850	3.261,62
13/09/2022	9:44:15	EXM	283	15,3850	4.353,96
13/09/2022	9:45:02	EXM	1.289	15,3800	19.824,82

13/09/2022	9:45:47	EXM	388	15,3800	5.967,44
13/09/2022	9:47:08	EXM	111	15,3950	1.708,85
13/09/2022	9:47:08	EXM	1.319	15,3950	20.306,01
13/09/2022	9:49:21	EXM	1.489	15,4050	22.938,05
13/09/2022	9:51:09	EXM	1.376	15,4050	21.197,28
13/09/2022	9:52:37	EXM	1.378	15,4050	21.228,09
13/09/2022	9:57:05	EXM	500	15,4050	7.702,50
13/09/2022	9:57:38	EXM	759	15,4050	11.692,40
13/09/2022	10:00:50	EXM	1.466	15,4050	22.583,73
13/09/2022	10:00:50	EXM	1.327	15,4050	20.442,44
13/09/2022	10:06:39	EXM	967	15,4050	14.896,64
13/09/2022	10:06:39	EXM	554	15,4050	8.534,37
13/09/2022	10:07:36	EXM	1.089	15,4000	16.770,60
13/09/2022	10:07:36	EXM	189	15,4000	2.910,60
13/09/2022	10:13:30	EXM	1.367	15,3900	21.038,13
13/09/2022	10:19:46	EXM	1.420	15,4000	21.868,00
13/09/2022	10:22:46	EXM	1.270	15,4050	19.564,35
13/09/2022	10:22:57	EXM	853	15,4000	13.136,20
13/09/2022	10:22:57	EXM	402	15,4000	6.190,80
13/09/2022	10:26:24	EXM	1.503	15,4050	23.153,72
13/09/2022	10:26:46	EXM	113	15,4100	1.741,33
13/09/2022	10:27:44	EXM	2.028	15,4050	31.241,34
13/09/2022	10:27:45	EXM	93	15,4050	1.432,67
13/09/2022	10:27:45	EXM	439	15,4050	6.762,80
13/09/2022	10:27:45	EXM	518	15,4050	7.979,79
13/09/2022	10:27:45	EXM	433	15,4050	6.670,37
13/09/2022	10:28:07	EXM	1.264	15,3900	19.452,96
13/09/2022	10:32:17	EXM	1.000	15,4000	15.400,00
13/09/2022	10:33:57	EXM	472	15,4050	7.271,16
13/09/2022	10:33:57	EXM	907	15,4050	13.972,34
13/09/2022	10:34:33	EXM	1.277	15,4050	19.672,19
13/09/2022	10:36:34	EXM	1.437	15,3850	22.108,25

13/09/2022	10:40:12	EXM	940	15,3600	14.438,40
13/09/2022	10:40:12	EXM	384	15,3600	5.898,24
13/09/2022	10:47:20	EXM	1.000	15,3700	15.370,00
13/09/2022	10:49:20	EXM	450	15,3750	6.918,75
13/09/2022	10:55:07	EXM	1.402	15,4050	21.597,81
13/09/2022	10:55:17	EXM	1.575	15,4000	24.255,00
13/09/2022	10:58:41	EXM	1.416	15,4050	21.813,48
13/09/2022	11:02:24	EXM	1.518	15,3950	23.369,61
13/09/2022	11:03:03	EXM	538	15,3950	8.282,51
13/09/2022	11:03:03	EXM	881	15,3950	13.563,00
13/09/2022	11:03:55	EXM	1.259	15,3900	19.376,01
13/09/2022	11:04:02	EXM	409	15,3950	6.296,56
13/09/2022	11:04:02	EXM	591	15,3950	9.098,45
13/09/2022	11:04:02	EXM	680	15,3950	10.468,60
13/09/2022	11:04:02	EXM	640	15,3950	9.852,80
13/09/2022	11:04:41	EXM	600	15,4050	9.243,00
13/09/2022	11:04:41	EXM	3.372	15,4050	51.945,66
13/09/2022	11:04:41	EXM	798	15,4050	12.293,19
13/09/2022	11:04:41	EXM	1.373	15,4050	21.151,07
13/09/2022	11:04:41	EXM	305	15,4050	4.698,53
13/09/2022	11:04:41	EXM	85	15,4050	1.309,43
13/09/2022	11:05:38	EXM	1.244	15,4000	19.157,60
13/09/2022	11:06:30	EXM	246	15,4000	3.788,40
13/09/2022	11:07:35	EXM	1.332	15,4000	20.512,80
13/09/2022	11:07:35	EXM	1.539	15,4000	23.700,60
13/09/2022	11:09:03	EXM	1.310	15,3900	20.160,90
13/09/2022	11:10:53	EXM	1.447	15,3950	22.276,57
13/09/2022	11:10:53	EXM	332	15,4000	5.112,80
13/09/2022	11:10:53	EXM	515	15,4000	7.931,00
13/09/2022	11:10:53	EXM	600	15,4000	9.240,00
13/09/2022	11:12:37	EXM	1.331	15,4000	20.497,40
13/09/2022	11:12:48	EXM	1.406	15,3950	21.645,37

13/09/2022	11:17:33	EXM	1.371	15,4000	21.113,40
13/09/2022	11:18:14	EXM	1.264	15,3950	19.459,28
13/09/2022	11:18:14	EXM	1.270	15,3950	19.551,65
13/09/2022	11:18:14	EXM	104	15,3950	1.601,08
13/09/2022	11:19:37	EXM	1.448	15,3900	22.284,72
13/09/2022	11:22:05	EXM	1.391	15,3800	21.393,58
13/09/2022	11:23:45	EXM	1.519	15,3800	23.362,22
13/09/2022	11:29:25	EXM	10	15,4000	154,00
13/09/2022	11:29:27	EXM	116	15,4000	1.786,40
13/09/2022	11:29:27	EXM	259	15,4000	3.988,60
13/09/2022	11:29:27	EXM	544	15,4000	8.377,60
13/09/2022	11:29:27	EXM	600	15,4000	9.240,00
13/09/2022	11:29:27	EXM	1.506	15,4000	23.192,40
13/09/2022	11:29:27	EXM	1.377	15,4000	21.205,80
13/09/2022	11:36:27	EXM	1.547	15,3950	23.816,07
13/09/2022	11:36:28	EXM	446	15,3950	6.866,17
13/09/2022	11:36:28	EXM	600	15,3950	9.237,00
13/09/2022	11:42:35	EXM	1.328	15,4000	20.451,20
13/09/2022	11:42:35	EXM	134	15,4000	2.063,60
13/09/2022	11:42:35	EXM	8	15,4000	123,20
13/09/2022	11:46:57	EXM	1.520	15,3900	23.392,80
13/09/2022	11:50:52	EXM	168	15,4000	2.587,20
13/09/2022	11:53:59	EXM	1.000	15,4050	15.405,00
13/09/2022	11:54:48	EXM	168	15,4050	2.588,04
13/09/2022	11:58:03	EXM	48	15,4050	739,44
13/09/2022	11:58:41	EXM	165	15,4050	2.541,83
13/09/2022	12:03:19	EXM	168	15,4250	2.591,40
13/09/2022	12:03:22	EXM	1.468	15,4300	22.651,24
13/09/2022	12:03:43	EXM	82	15,4300	1.265,26
13/09/2022	12:06:48	EXM	518	15,4500	8.003,10
13/09/2022	12:06:48	EXM	1.400	15,4500	21.630,00
13/09/2022	12:06:48	EXM	501	15,4500	7.740,45

13/09/2022	12:07:03	EXM	264	15,4450	4.077,48
13/09/2022	12:08:05	EXM	20	15,4450	308,90
13/09/2022	12:08:25	EXM	114	15,4450	1.760,73
13/09/2022	12:09:54	EXM	1.358	15,4650	21.001,47
13/09/2022	12:11:33	EXM	1.447	15,4650	22.377,86
13/09/2022	12:11:33	EXM	289	15,4650	4.469,39
13/09/2022	12:11:33	EXM	1.209	15,4650	18.697,19
13/09/2022	12:14:52	EXM	1.516	15,4600	23.437,36
13/09/2022	12:27:13	EXM	874	15,4450	13.498,93
13/09/2022	12:27:13	EXM	411	15,4450	6.347,90
13/09/2022	12:34:07	EXM	1.261	15,4650	19.501,37
13/09/2022	12:34:34	EXM	518	15,4800	8.018,64
13/09/2022	12:34:34	EXM	217	15,4800	3.359,16
13/09/2022	12:34:35	EXM	8	15,4800	123,84
13/09/2022	12:34:35	EXM	101	15,4800	1.563,48
13/09/2022	12:34:43	EXM	100	15,4800	1.548,00
13/09/2022	12:35:33	EXM	341	15,4800	5.278,68
13/09/2022	12:35:33	EXM	692	15,4800	10.712,16
13/09/2022	12:35:33	EXM	600	15,4800	9.288,00
13/09/2022	12:35:33	EXM	10.377	15,4800	160.635,96
13/09/2022	12:35:33	EXM	5.500	15,4800	85.140,00
13/09/2022	12:41:10	EXM	1.480	15,4650	22.888,20
13/09/2022	12:41:10	EXM	1.368	15,4650	21.156,12
13/09/2022	12:46:24	EXM	73	15,4400	1.127,12
13/09/2022	12:49:23	EXM	597	15,4450	9.220,67
13/09/2022	12:49:23	EXM	872	15,4450	13.468,04
13/09/2022	12:55:29	EXM	1.245	15,4400	19.222,80
13/09/2022	12:55:29	EXM	279	15,4400	4.307,76
13/09/2022	13:02:37	EXM	1.353	15,4400	20.890,32
13/09/2022	13:02:38	EXM	1.445	15,4400	22.310,80
13/09/2022	13:09:28	EXM	1.501	15,4700	23.220,47
13/09/2022	13:10:53	EXM	104	15,4700	1.608,88

13/09/2022	13:10:53	EXM	1.355	15,4700	20.961,85
13/09/2022	13:15:02	EXM	1.459	15,4600	22.556,14
13/09/2022	13:23:47	EXM	1.511	15,4550	23.352,51
13/09/2022	13:28:21	EXM	1.457	15,4600	22.525,22
13/09/2022	13:30:01	EXM	219	15,4600	3.385,74
13/09/2022	13:30:01	EXM	600	15,4550	9.273,00
13/09/2022	13:30:01	EXM	650	15,4550	10.045,75
13/09/2022	13:30:01	EXM	200	15,4550	3.091,00
13/09/2022	13:30:01	EXM	600	15,4550	9.273,00
13/09/2022	13:30:01	EXM	650	15,4600	10.049,00
13/09/2022	13:30:01	EXM	54	15,4600	834,84
13/09/2022	13:30:01	EXM	1.489	15,4600	23.019,94
13/09/2022	13:30:01	EXM	12	15,4600	185,52
13/09/2022	13:30:01	EXM	12	15,4600	185,52
13/09/2022	13:30:01	EXM	1.450	15,4600	22.417,00
13/09/2022	13:30:06	EXM	1.233	15,4200	19.012,86
13/09/2022	13:30:06	EXM	1.487	15,4200	22.929,54
13/09/2022	13:30:06	EXM	1.501	15,4300	23.160,43
13/09/2022	13:30:09	EXM	1.258	15,4000	19.373,20
13/09/2022	13:30:09	EXM	1.886	15,4000	29.044,40
13/09/2022	13:30:09	EXM	1.371	15,4050	21.120,26
13/09/2022	13:30:11	EXM	1.586	15,3700	24.376,82
13/09/2022	13:30:11	EXM	1.244	15,3800	19.132,72
13/09/2022	13:30:12	EXM	1.352	15,3600	20.766,72
13/09/2022	13:30:15	EXM	1.438	15,3350	22.051,73
13/09/2022	13:30:15	EXM	1.339	15,3400	20.540,26
13/09/2022	13:30:17	EXM	1.379	15,3050	21.105,60
13/09/2022	13:30:26	EXM	1.375	15,3100	21.051,25
13/09/2022	13:30:26	EXM	1.473	15,3150	22.559,00
13/09/2022	13:30:27	EXM	201	15,3050	3.076,31
13/09/2022	13:30:27	EXM	1.123	15,3050	17.187,52
13/09/2022	13:30:29	EXM	147	15,2900	2.247,63

13/09/2022	13:30:46	EXM	736	15,2950	11.257,12
13/09/2022	13:30:46	EXM	600	15,2950	9.177,00
13/09/2022	13:30:46	EXM	1.214	15,2900	18.562,06
13/09/2022	13:30:46	EXM	1.299	15,2900	19.861,71
13/09/2022	13:31:38	EXM	1.390	15,3650	21.357,35
13/09/2022	13:32:05	EXM	1.377	15,3650	21.157,61
13/09/2022	13:32:05	EXM	1.489	15,3700	22.885,93
13/09/2022	13:32:08	EXM	1.278	15,3550	19.623,69
13/09/2022	13:32:43	EXM	832	15,3700	12.787,84
13/09/2022	13:32:43	EXM	553	15,3700	8.499,61
13/09/2022	13:32:43	EXM	1.524	15,3750	23.431,50
13/09/2022	13:32:43	EXM	1.484	15,3750	22.816,50
13/09/2022	13:33:19	EXM	119	15,3800	1.830,22
13/09/2022	13:33:19	EXM	1.400	15,3800	21.532,00
13/09/2022	13:33:58	EXM	733	15,3850	11.277,21
13/09/2022	13:33:58	EXM	628	15,3850	9.661,78
13/09/2022	13:36:02	EXM	222	15,4200	3.423,24
13/09/2022	13:36:20	EXM	580	15,4200	8.943,60
13/09/2022	13:36:20	EXM	572	15,4200	8.820,24
13/09/2022	13:36:20	EXM	696	15,4200	10.732,32
13/09/2022	13:36:20	EXM	1.081	15,4200	16.669,02
13/09/2022	13:37:05	EXM	1.294	15,3800	19.901,72
13/09/2022	13:39:05	EXM	563	15,3600	8.647,68
13/09/2022	13:39:05	EXM	342	15,3600	5.253,12
13/09/2022	13:39:05	EXM	325	15,3600	4.992,00
13/09/2022	13:39:05	EXM	82	15,3600	1.259,52
13/09/2022	13:39:05	EXM	600	15,3600	9.216,00
13/09/2022	13:39:05	EXM	823	15,3600	12.641,28
13/09/2022	13:44:00	EXM	1.415	15,3200	21.677,80
13/09/2022	13:44:27	EXM	1.271	15,3150	19.465,37
13/09/2022	13:48:24	EXM	19	15,3800	292,22
13/09/2022	13:48:37	EXM	1.154	15,3800	17.748,52

13/09/2022	13:48:37	EXM	467	15,3800	7.182,46
13/09/2022	13:48:37	EXM	109	15,3800	1.676,42
13/09/2022	13:48:37	EXM	901	15,3800	13.857,38
13/09/2022	13:48:37	EXM	566	15,3800	8.705,08
13/09/2022	13:48:51	EXM	1.417	15,3750	21.786,38
13/09/2022	13:50:34	EXM	1.499	15,3600	23.024,64
13/09/2022	13:51:23	EXM	551	15,3550	8.460,61
13/09/2022	13:51:23	EXM	810	15,3550	12.437,55
13/09/2022	13:52:56	EXM	1.326	15,3250	20.320,95
13/09/2022	13:54:39	EXM	1.395	15,2850	21.322,58
13/09/2022	13:55:00	EXM	1.390	15,2850	21.246,15
13/09/2022	13:58:41	EXM	1.323	15,3000	20.241,90
13/09/2022	13:58:42	EXM	225	15,2950	3.441,38
13/09/2022	13:58:42	EXM	1.117	15,2950	17.084,52
13/09/2022	13:59:55	EXM	1.422	15,2800	21.728,16
13/09/2022	14:01:29	EXM	1.360	15,2750	20.774,00
13/09/2022	14:02:45	EXM	1.294	15,2750	19.765,85
13/09/2022	14:04:26	EXM	286	15,2700	4.367,22
13/09/2022	14:04:26	EXM	1.136	15,2700	17.346,72
13/09/2022	14:04:26	EXM	1.516	15,2700	23.149,32
13/09/2022	14:06:20	EXM	1.505	15,2550	22.958,78
13/09/2022	14:06:44	EXM	800	15,2500	12.200,00
13/09/2022	14:06:44	EXM	1.574	15,2500	24.003,50
13/09/2022	14:06:48	EXM	696	15,2500	10.614,00
13/09/2022	14:07:05	EXM	1.496	15,2450	22.806,52
13/09/2022	14:07:31	EXM	1.155	15,2400	17.602,20
13/09/2022	14:07:31	EXM	291	15,2400	4.434,84
13/09/2022	14:08:25	EXM	1.357	15,2350	20.673,90
13/09/2022	14:08:57	EXM	1.396	15,2100	21.233,16
13/09/2022	14:09:57	EXM	1.266	15,2150	19.262,19
13/09/2022	14:10:46	EXM	100	15,2050	1.520,50
13/09/2022	14:10:50	EXM	1.253	15,2050	19.051,87

13/09/2022	14:11:39	EXM	130	15,2050	1.976,65
13/09/2022	14:12:48	EXM	362	15,2000	5.502,40
13/09/2022	14:12:48	EXM	597	15,2000	9.074,40
13/09/2022	14:12:48	EXM	518	15,2000	7.873,60
13/09/2022	14:14:05	EXM	777	15,1850	11.798,75
13/09/2022	14:14:05	EXM	542	15,1850	8.230,27
13/09/2022	14:14:41	EXM	262	15,1800	3.977,16
13/09/2022	14:14:41	EXM	1.086	15,1800	16.485,48
13/09/2022	14:15:08	EXM	432	15,1700	6.553,44
13/09/2022	14:15:17	EXM	843	15,1700	12.788,31
13/09/2022	14:17:26	EXM	1.359	15,1850	20.636,42
13/09/2022	14:19:02	EXM	1.387	15,1750	21.047,73
13/09/2022	14:21:35	EXM	517	15,2000	7.858,40
13/09/2022	14:21:35	EXM	114	15,2000	1.732,80
13/09/2022	14:21:35	EXM	600	15,2000	9.120,00
13/09/2022	14:21:35	EXM	1.395	15,2000	21.204,00
13/09/2022	14:23:42	EXM	514	15,1950	7.810,23
13/09/2022	14:25:25	EXM	241	15,2050	3.664,41
13/09/2022	14:25:26	EXM	1.400	15,2050	21.287,00
13/09/2022	14:25:26	EXM	2.210	15,2050	33.603,05
13/09/2022	14:25:26	EXM	485	15,2050	7.374,43
13/09/2022	14:25:59	EXM	1.322	15,2000	20.094,40
13/09/2022	14:26:15	EXM	1.064	15,2000	16.172,80
13/09/2022	14:26:15	EXM	164	15,2000	2.492,80
13/09/2022	14:26:15	EXM	1.532	15,2000	23.286,40
13/09/2022	14:26:40	EXM	462	15,2050	7.024,71
13/09/2022	14:26:40	EXM	176	15,2050	2.676,08
13/09/2022	14:26:40	EXM	255	15,2050	3.877,28
13/09/2022	14:26:40	EXM	1.712	15,2050	26.030,96
13/09/2022	14:27:33	EXM	1.000	15,2250	15.225,00
13/09/2022	14:27:33	EXM	4.987	15,2250	75.927,08
13/09/2022	14:28:59	EXM	6	15,2300	91,38

13/09/2022	14:29:01	EXM	833	15,2300	12.686,59
13/09/2022	14:29:01	EXM	156	15,2300	2.375,88
13/09/2022	14:29:25	EXM	1.623	15,2300	24.718,29
13/09/2022	14:29:48	EXM	1.566	15,2300	23.850,18
13/09/2022	14:29:56	EXM	456	15,2250	6.942,60
13/09/2022	14:29:56	EXM	70	15,2250	1.065,75
13/09/2022	14:29:56	EXM	565	15,2250	8.602,13
13/09/2022	14:29:56	EXM	56	15,2250	852,60
13/09/2022	14:29:56	EXM	1.318	15,2250	20.066,55
13/09/2022	14:30:00	EXM	1.517	15,2200	23.088,74
13/09/2022	14:30:57	EXM	1.442	15,2450	21.983,29
13/09/2022	14:32:27	EXM	1.351	15,2600	20.616,26
13/09/2022	14:33:17	EXM	70	15,2550	1.067,85
13/09/2022	14:33:17	EXM	1.320	15,2550	20.136,60
13/09/2022	14:34:33	EXM	1.462	15,2500	22.295,50
13/09/2022	14:34:33	EXM	965	15,2500	14.716,25
13/09/2022	14:34:33	EXM	340	15,2500	5.185,00
13/09/2022	14:35:27	EXM	1.437	15,2400	21.899,88
13/09/2022	14:37:12	EXM	100	15,2250	1.522,50
13/09/2022	14:37:30	EXM	1.288	15,2250	19.609,80
13/09/2022	14:38:58	EXM	150	15,2000	2.280,00
13/09/2022	14:38:58	EXM	1.182	15,2000	17.966,40
13/09/2022	14:38:58	EXM	49	15,2000	744,80
13/09/2022	14:41:59	EXM	2.622	15,2550	39.998,61
13/09/2022	14:42:22	EXM	1.475	15,2500	22.493,75
13/09/2022	14:42:22	EXM	1.366	15,2500	20.831,50
13/09/2022	14:44:19	EXM	907	15,2700	13.849,89
13/09/2022	14:44:19	EXM	458	15,2700	6.993,66
13/09/2022	14:45:00	EXM	108	15,2650	1.648,62
13/09/2022	14:45:00	EXM	724	15,2650	11.051,86
13/09/2022	14:45:00	EXM	600	15,2650	9.159,00
13/09/2022	14:45:00	EXM	892	15,2650	13.616,38

13/09/2022	14:45:00	EXM	362	15,2650	5.525,93
13/09/2022	14:46:40	EXM	1.380	15,2600	21.058,80
13/09/2022	14:48:27	EXM	1.400	15,2650	21.371,00
13/09/2022	14:53:41	EXM	1.264	15,3100	19.351,84
13/09/2022	14:54:54	EXM	1.268	15,3000	19.400,40
13/09/2022	14:59:13	EXM	1.396	15,3100	21.372,76
13/09/2022	14:59:50	EXM	978	15,3050	14.968,29
13/09/2022	14:59:50	EXM	495	15,3050	7.575,98
13/09/2022	15:01:06	EXM	1.392	15,2800	21.269,76
13/09/2022	15:06:00	EXM	1.300	15,2500	19.825,00
13/09/2022	15:06:00	EXM	207	15,2500	3.156,75
13/09/2022	15:11:47	EXM	1.486	15,2750	22.698,65
13/09/2022	15:15:04	EXM	1.470	15,2800	22.461,60
13/09/2022	15:17:28	EXM	1.360	15,2700	20.767,20
13/09/2022	15:17:28	EXM	31	15,2700	473,37
13/09/2022	15:20:18	EXM	1.408	15,2900	21.528,32
13/09/2022	15:21:32	EXM	245	15,2700	3.741,15
13/09/2022	15:21:32	EXM	1.065	15,2700	16.262,55
13/09/2022	15:25:34	EXM	1.476	15,2750	22.545,90
13/09/2022	15:25:54	EXM	688	15,2700	10.505,76
13/09/2022	15:25:54	EXM	654	15,2700	9.986,58
13/09/2022	15:25:54	EXM	50	15,2700	763,50
13/09/2022	15:25:54	EXM	1.330	15,2700	20.309,10
13/09/2022	15:27:11	EXM	1.439	15,2650	21.966,34
13/09/2022	15:27:48	EXM	1.467	15,2650	22.393,76
13/09/2022	15:34:25	EXM	1.484	15,2650	22.653,26
13/09/2022	15:38:45	EXM	298	15,2600	4.547,48
13/09/2022	15:38:45	EXM	1.194	15,2600	18.220,44
13/09/2022	15:42:32	EXM	1.457	15,2500	22.219,25
13/09/2022	16:15:05	EXM	376	15,2000	5.715,20
13/09/2022	16:15:05	EXM	600	15,2000	9.120,00
13/09/2022	16:15:05	EXM	422	15,2000	6.414,40

13/09/2022	16:15:05	EXM	221	15,2000	3.359,20
13/09/2022	16:15:05	EXM	518	15,2000	7.873,60
13/09/2022	16:15:05	EXM	533	15,2000	8.101,60
13/09/2022	16:15:05	EXM	1.161	15,2000	17.647,20
13/09/2022	16:15:05	EXM	282	15,2000	4.286,40
13/09/2022	16:16:09	EXM	700	15,2000	10.640,00
13/09/2022	16:16:09	EXM	184	15,2000	2.796,80
13/09/2022	16:16:09	EXM	600	15,2000	9.120,00
13/09/2022	16:16:17	EXM	1.474	15,1950	22.397,43
13/09/2022	16:18:08	EXM	390	15,2000	5.928,00
13/09/2022	16:18:19	EXM	44	15,2050	669,02
13/09/2022	16:18:19	EXM	533	15,2050	8.104,27
13/09/2022	16:18:19	EXM	930	15,2050	14.140,65
13/09/2022	16:19:28	EXM	1.424	15,2000	21.644,80
13/09/2022	16:19:28	EXM	1.313	15,2000	19.957,60
13/09/2022	16:19:28	EXM	91	15,2000	1.383,20
13/09/2022	16:19:28	EXM	950	15,2000	14.440,00
13/09/2022	16:20:47	EXM	319	15,2000	4.848,80
13/09/2022	16:21:44	EXM	160	15,2050	2.432,80
13/09/2022	16:21:44	EXM	241	15,2050	3.664,41
13/09/2022	16:21:44	EXM	930	15,2050	14.140,65
13/09/2022	16:22:05	EXM	930	15,2050	14.140,65
13/09/2022	16:22:05	EXM	420	15,2050	6.386,10
13/09/2022	16:22:10	EXM	969	15,2050	14.733,65
13/09/2022	16:22:10	EXM	397	15,2050	6.036,39
13/09/2022	16:22:11	EXM	336	15,2050	5.108,88
13/09/2022	16:22:11	EXM	930	15,2050	14.140,65
13/09/2022	16:22:11	EXM	568	15,2050	8.636,44
13/09/2022	16:22:11	EXM	930	15,2050	14.140,65
13/09/2022	16:23:19	EXM	47	15,2150	715,11
13/09/2022	16:23:19	EXM	648	15,2150	9.859,32
13/09/2022	16:23:19	EXM	649	15,2150	9.874,54

13/09/2022	16:24:04	EXM	859	15,2200	13.073,98
13/09/2022	16:24:04	EXM	145	15,2200	2.206,90
13/09/2022	16:24:40	EXM	1.382	15,2200	21.034,04
13/09/2022	16:24:40	EXM	1.371	15,2200	20.866,62
13/09/2022	16:24:40	EXM	57	15,2200	867,54
13/09/2022	16:24:45	EXM	442	15,2150	6.725,03
13/09/2022	16:24:50	EXM	495	15,2150	7.531,43
13/09/2022	16:24:50	EXM	417	15,2150	6.344,66
13/09/2022	16:27:33	EXM	147	15,2250	2.238,08
13/09/2022	16:27:34	EXM	539	15,2250	8.206,28
13/09/2022	16:27:34	EXM	298	15,2250	4.537,05
13/09/2022	16:27:34	EXM	11	15,2250	167,48
13/09/2022	16:27:35	EXM	866	15,2250	13.184,85
13/09/2022	16:27:35	EXM	5	15,2250	76,13
13/09/2022	16:27:51	EXM	173	15,2200	2.633,06
13/09/2022	16:27:51	EXM	669	15,2200	10.182,18
13/09/2022	16:27:51	EXM	533	15,2200	8.112,26
13/09/2022	16:27:51	EXM	1.175	15,2200	17.883,50
13/09/2022	16:27:51	EXM	278	15,2200	4.231,16
13/09/2022	16:27:51	EXM	1.510	15,2200	22.982,20
13/09/2022	16:27:51	EXM	817	15,2200	12.434,74
13/09/2022	16:27:51	EXM	433	15,2200	6.590,26
14/09/2022	8:02:05	EXM	76	15,1050	1.147,98
14/09/2022	8:02:16	EXM	278	15,1150	4.201,97
14/09/2022	8:03:57	EXM	2.986	15,1350	45.193,11
14/09/2022	8:03:57	EXM	1.698	15,1350	25.699,23
14/09/2022	8:04:28	EXM	1.530	15,1200	23.133,60
14/09/2022	8:06:24	EXM	1.633	15,1300	24.707,29
14/09/2022	8:07:52	EXM	1.360	15,1400	20.590,40
14/09/2022	8:07:52	EXM	309	15,1400	4.678,26
14/09/2022	8:10:18	EXM	1.393	15,1200	21.062,16
14/09/2022	8:11:03	EXM	1.388	15,1150	20.979,62

14/09/2022	8:15:27	EXM	114	15,1550	1.727,67
14/09/2022	8:15:27	EXM	1.290	15,1550	19.549,95
14/09/2022	8:18:09	EXM	1.577	15,1550	23.899,44
14/09/2022	8:22:53	EXM	164	15,1300	2.481,32
14/09/2022	8:22:53	EXM	1.408	15,1300	21.303,04
14/09/2022	8:27:28	EXM	1.434	15,1200	21.682,08
14/09/2022	8:29:07	EXM	1.311	15,1150	19.815,77
14/09/2022	8:29:07	EXM	56	15,1150	846,44
14/09/2022	8:29:48	EXM	757	15,1150	11.442,06
14/09/2022	8:29:48	EXM	652	15,1150	9.854,98
14/09/2022	8:32:44	EXM	1.421	15,1400	21.513,94
14/09/2022	8:34:13	EXM	382	15,1500	5.787,30
14/09/2022	8:34:13	EXM	761	15,1500	11.529,15
14/09/2022	8:34:13	EXM	226	15,1500	3.423,90
14/09/2022	8:39:00	EXM	118	15,1450	1.787,11
14/09/2022	8:39:00	EXM	88	15,1450	1.332,76
14/09/2022	8:39:00	EXM	1.282	15,1450	19.415,89
14/09/2022	8:43:05	EXM	1.429	15,1400	21.635,06
14/09/2022	8:48:14	EXM	1.369	15,1400	20.726,66
14/09/2022	8:52:03	EXM	1.426	15,1350	21.582,51
14/09/2022	8:55:40	EXM	1.460	15,1500	22.119,00
14/09/2022	9:00:12	EXM	548	15,1500	8.302,20
14/09/2022	9:00:12	EXM	954	15,1500	14.453,10
14/09/2022	9:02:46	EXM	315	15,1400	4.769,10
14/09/2022	9:04:14	EXM	436	15,1500	6.605,40
14/09/2022	9:04:14	EXM	1.219	15,1500	18.467,85
14/09/2022	9:06:14	EXM	62	15,1300	938,06
14/09/2022	9:06:14	EXM	1.600	15,1300	24.208,00
14/09/2022	9:08:15	EXM	200	15,1400	3.028,00
14/09/2022	9:09:03	EXM	600	15,1450	9.087,00
14/09/2022	9:09:03	EXM	484	15,1450	7.330,18
14/09/2022	9:09:03	EXM	500	15,1400	7.570,00

14/09/2022	9:09:05	EXM	100	15,1400	1.514,00
14/09/2022	9:09:22	EXM	840	15,1400	12.717,60
14/09/2022	9:11:47	EXM	298	15,1500	4.514,70
14/09/2022	9:11:56	EXM	1.089	15,1500	16.498,35
14/09/2022	9:15:34	EXM	1.311	15,1350	19.841,99
14/09/2022	9:15:34	EXM	224	15,1350	3.390,24
14/09/2022	9:17:52	EXM	1.561	15,1250	23.610,13
14/09/2022	9:21:29	EXM	341	15,1200	5.155,92
14/09/2022	9:21:29	EXM	456	15,1200	6.894,72
14/09/2022	9:21:29	EXM	600	15,1200	9.072,00
14/09/2022	9:21:29	EXM	466	15,1200	7.045,92
14/09/2022	9:22:32	EXM	1.452	15,1350	21.976,02
14/09/2022	9:25:36	EXM	1.543	15,1350	23.353,31
14/09/2022	9:29:11	EXM	1.630	15,1500	24.694,50
14/09/2022	9:29:27	EXM	1.563	15,1500	23.679,45
14/09/2022	9:29:27	EXM	2.108	15,1500	31.936,20
14/09/2022	9:31:52	EXM	1.494	15,1500	22.634,10
14/09/2022	9:32:31	EXM	296	15,1550	4.485,88
14/09/2022	9:32:31	EXM	1.350	15,1550	20.459,25
14/09/2022	9:38:22	EXM	1.602	15,1650	24.294,33
14/09/2022	9:38:43	EXM	567	15,1700	8.601,39
14/09/2022	9:38:43	EXM	335	15,1700	5.081,95
14/09/2022	9:38:43	EXM	600	15,1700	9.102,00
14/09/2022	9:39:19	EXM	1.195	15,1650	18.122,18
14/09/2022	9:39:19	EXM	201	15,1650	3.048,17
14/09/2022	9:40:51	EXM	293	15,1650	4.443,35
14/09/2022	9:41:32	EXM	1.331	15,1650	20.184,62
14/09/2022	9:43:14	EXM	500	15,1600	7.580,00
14/09/2022	9:43:32	EXM	700	15,1600	10.612,00
14/09/2022	9:47:30	EXM	231	15,1600	3.501,96
14/09/2022	9:48:47	EXM	1.668	15,1550	25.278,54
14/09/2022	9:51:39	EXM	426	15,1450	6.451,77

14/09/2022	9:52:10	EXM	1.541	15,1500	23.346,15
14/09/2022	9:52:55	EXM	420	15,1500	6.363,00
14/09/2022	9:55:45	EXM	278	15,1700	4.217,26
14/09/2022	9:56:34	EXM	600	15,1700	9.102,00
14/09/2022	9:56:34	EXM	1.279	15,1700	19.402,43
14/09/2022	9:59:31	EXM	1.101	15,2000	16.735,20
14/09/2022	9:59:31	EXM	500	15,2000	7.600,00
14/09/2022	10:00:31	EXM	2.424	15,2200	36.893,28
14/09/2022	10:00:31	EXM	1.530	15,2200	23.286,60
14/09/2022	10:00:38	EXM	996	15,2200	15.159,12
14/09/2022	10:00:38	EXM	672	15,2200	10.227,84
14/09/2022	10:00:59	EXM	412	15,2150	6.268,58
14/09/2022	10:00:59	EXM	1.019	15,2150	15.504,09
14/09/2022	10:01:32	EXM	426	15,2150	6.481,59
14/09/2022	10:01:32	EXM	1.086	15,2150	16.523,49
14/09/2022	10:01:43	EXM	494	15,2050	7.511,27
14/09/2022	10:05:11	EXM	542	15,2050	8.241,11
14/09/2022	10:05:11	EXM	1.108	15,2050	16.847,14
14/09/2022	10:08:02	EXM	259	15,2350	3.945,87
14/09/2022	10:08:02	EXM	405	15,2350	6.170,18
14/09/2022	10:08:02	EXM	600	15,2350	9.141,00
14/09/2022	10:08:02	EXM	1.595	15,2350	24.299,83
14/09/2022	10:10:55	EXM	88	15,2250	1.339,80
14/09/2022	10:10:55	EXM	1.502	15,2250	22.867,95
14/09/2022	10:17:13	EXM	495	15,2300	7.538,85
14/09/2022	10:17:13	EXM	236	15,2300	3.594,28
14/09/2022	10:20:27	EXM	257	15,2600	3.921,82
14/09/2022	10:20:27	EXM	393	15,2600	5.997,18
14/09/2022	10:20:27	EXM	1.000	15,2600	15.260,00
14/09/2022	10:20:27	EXM	100	15,2600	1.526,00
14/09/2022	10:20:27	EXM	155	15,2600	2.365,30
14/09/2022	10:20:43	EXM	1.428	15,2550	21.784,14

14/09/2022	10:22:14	EXM	731	15,2350	11.136,79
14/09/2022	10:22:14	EXM	789	15,2350	12.020,42
14/09/2022	10:23:52	EXM	934	15,2350	14.229,49
14/09/2022	10:23:53	EXM	696	15,2350	10.603,56
14/09/2022	10:25:07	EXM	1.549	15,2350	23.599,02
14/09/2022	10:31:09	EXM	2.177	15,2500	33.199,25
14/09/2022	10:31:09	EXM	68	15,2550	1.037,34
14/09/2022	10:31:29	EXM	432	15,2650	6.594,48
14/09/2022	10:31:34	EXM	94	15,2650	1.434,91
14/09/2022	10:31:34	EXM	1.634	15,2650	24.943,01
14/09/2022	10:31:43	EXM	1.432	15,2600	21.852,32
14/09/2022	10:32:11	EXM	1.666	15,2550	25.414,83
14/09/2022	10:39:40	EXM	141	15,2400	2.148,84
14/09/2022	10:42:15	EXM	1.432	15,2450	21.830,84
14/09/2022	10:42:43	EXM	1.600	15,2450	24.392,00
14/09/2022	10:48:40	EXM	1.389	15,2450	21.175,31
14/09/2022	10:49:49	EXM	1.518	15,2550	23.157,09
14/09/2022	10:52:01	EXM	1.370	15,2500	20.892,50
14/09/2022	10:53:03	EXM	278	15,2650	4.243,67
14/09/2022	10:53:03	EXM	556	15,2650	8.487,34
14/09/2022	10:53:05	EXM	2.251	15,2650	34.361,52
14/09/2022	10:53:26	EXM	1.567	15,2600	23.912,42
14/09/2022	10:53:56	EXM	1.544	15,2600	23.561,44
14/09/2022	10:58:37	EXM	1.488	15,2750	22.729,20
14/09/2022	11:05:39	EXM	1.656	15,3000	25.336,80
14/09/2022	11:13:54	EXM	1.481	15,3100	22.674,11
14/09/2022	11:13:54	EXM	1.563	15,3100	23.929,53
14/09/2022	11:17:09	EXM	28	15,3200	428,96
14/09/2022	11:17:09	EXM	1.384	15,3200	21.202,88
14/09/2022	11:19:30	EXM	1.627	15,3200	24.925,64
14/09/2022	11:25:40	EXM	290	15,3300	4.445,70
14/09/2022	11:25:52	EXM	301	15,3250	4.612,83

14/09/2022	11:25:52	EXM	596	15,3300	9.136,68
14/09/2022	11:25:52	EXM	498	15,3300	7.634,34
14/09/2022	11:26:16	EXM	1.644	15,3200	25.186,08
14/09/2022	11:31:22	EXM	1.620	15,2750	24.745,50
14/09/2022	11:33:55	EXM	439	15,2350	6.688,17
14/09/2022	11:33:56	EXM	1.629	15,2350	24.817,82
14/09/2022	11:33:56	EXM	2.573	15,2350	39.199,66
14/09/2022	11:34:08	EXM	652	15,2450	9.939,74
14/09/2022	11:34:08	EXM	1.934	15,2450	29.483,83
14/09/2022	11:34:08	EXM	2.690	15,2450	41.009,05
14/09/2022	11:34:13	EXM	355	15,2400	5.410,20
14/09/2022	11:35:19	EXM	1.110	15,2400	16.916,40
14/09/2022	11:35:39	EXM	196	15,2400	2.987,04
14/09/2022	11:36:50	EXM	1.625	15,2400	24.765,00
14/09/2022	11:39:23	EXM	1.426	15,2500	21.746,50
14/09/2022	11:43:52	EXM	439	15,2400	6.690,36
14/09/2022	11:43:52	EXM	1.036	15,2400	15.788,64
14/09/2022	11:51:44	EXM	1.037	15,2450	15.809,07
14/09/2022	11:51:44	EXM	638	15,2450	9.726,31
14/09/2022	11:52:07	EXM	1.651	15,2400	25.161,24
14/09/2022	11:55:56	EXM	1.012	15,2400	15.422,88
14/09/2022	11:55:56	EXM	547	15,2400	8.336,28
14/09/2022	12:08:09	EXM	434	15,2350	6.611,99
14/09/2022	12:08:09	EXM	1.228	15,2350	18.708,58
14/09/2022	12:19:55	EXM	1.559	15,1900	23.681,21
14/09/2022	12:28:35	EXM	1.501	15,1850	22.792,69
14/09/2022	12:29:02	EXM	388	15,1750	5.887,90
14/09/2022	12:29:02	EXM	1.132	15,1750	17.178,10
14/09/2022	12:32:10	EXM	1.626	15,1500	24.633,90
14/09/2022	12:32:10	EXM	1.661	15,1500	25.164,15
14/09/2022	12:32:11	EXM	49	15,1450	742,11
14/09/2022	12:32:11	EXM	1.320	15,1450	19.991,40

14/09/2022	12:32:24	EXM	1.426	15,1400	21.589,64
14/09/2022	12:32:40	EXM	1.583	15,1400	23.966,62
14/09/2022	12:33:28	EXM	79	15,1500	1.196,85
14/09/2022	12:33:28	EXM	516	15,1500	7.817,40
14/09/2022	12:33:28	EXM	548	15,1500	8.302,20
14/09/2022	12:33:28	EXM	682	15,1500	10.332,30
14/09/2022	12:33:33	EXM	353	15,1500	5.347,95
14/09/2022	12:33:33	EXM	1.134	15,1500	17.180,10
14/09/2022	12:33:41	EXM	1.610	15,1450	24.383,45
14/09/2022	12:34:05	EXM	580	15,1400	8.781,20
14/09/2022	12:34:05	EXM	830	15,1400	12.566,20
14/09/2022	12:34:27	EXM	1.529	15,1300	23.133,77
14/09/2022	12:36:32	EXM	1.589	15,1350	24.049,52
14/09/2022	12:37:32	EXM	600	15,1300	9.078,00
14/09/2022	12:37:32	EXM	1.026	15,1300	15.523,38
14/09/2022	12:40:48	EXM	1.548	15,1400	23.436,72
14/09/2022	12:46:02	EXM	1.434	15,1400	21.710,76
14/09/2022	12:49:06	EXM	1.564	15,1450	23.686,78
14/09/2022	12:50:59	EXM	1.648	15,1350	24.942,48
14/09/2022	12:54:30	EXM	551	15,1200	8.331,12
14/09/2022	12:54:30	EXM	439	15,1200	6.637,68
14/09/2022	12:54:30	EXM	600	15,1200	9.072,00
14/09/2022	12:54:30	EXM	1.446	15,1200	21.863,52
14/09/2022	12:58:06	EXM	23	15,1000	347,30
14/09/2022	12:58:06	EXM	934	15,1000	14.103,40
14/09/2022	12:58:06	EXM	518	15,1000	7.821,80
14/09/2022	12:59:15	EXM	1.418	15,0800	21.383,44
14/09/2022	13:04:20	EXM	600	15,1100	9.066,00
14/09/2022	13:04:20	EXM	600	15,1100	9.066,00
14/09/2022	13:04:20	EXM	1.652	15,1100	24.961,72
14/09/2022	13:08:17	EXM	1.362	15,0800	20.538,96
14/09/2022	13:11:00	EXM	1.668	15,0850	25.161,78

14/09/2022	13:14:25	EXM	1.449	15,0850	21.858,17
14/09/2022	13:14:25	EXM	93	15,0850	1.402,91
14/09/2022	13:16:42	EXM	1.460	15,0850	22.024,10
14/09/2022	13:16:42	EXM	1.550	15,0850	23.381,75
14/09/2022	13:19:40	EXM	705	15,0950	10.641,98
14/09/2022	13:19:40	EXM	900	15,0950	13.585,50
14/09/2022	13:19:43	EXM	1.372	15,1000	20.717,20
14/09/2022	13:19:54	EXM	919	15,0950	13.872,31
14/09/2022	13:19:54	EXM	563	15,0950	8.498,49
14/09/2022	13:21:38	EXM	495	15,1000	7.474,50
14/09/2022	13:21:48	EXM	1.466	15,1050	22.143,93
14/09/2022	13:21:48	EXM	215	15,1050	3.247,58
14/09/2022	13:22:25	EXM	503	15,1000	7.595,30
14/09/2022	13:22:25	EXM	919	15,1000	13.876,90
14/09/2022	13:24:41	EXM	1.381	15,1050	20.860,01
14/09/2022	13:30:06	EXM	172	15,1050	2.598,06
14/09/2022	13:30:06	EXM	652	15,1050	9.848,46
14/09/2022	13:30:06	EXM	518	15,1050	7.824,39
14/09/2022	13:30:06	EXM	1.411	15,1050	21.313,16
14/09/2022	13:30:17	EXM	1.500	15,0900	22.635,00
14/09/2022	13:32:44	EXM	1.405	15,0900	21.201,45
14/09/2022	13:38:33	EXM	1.652	15,1200	24.978,24
14/09/2022	13:38:49	EXM	394	15,1200	5.957,28
14/09/2022	13:39:48	EXM	475	15,1400	7.191,50
14/09/2022	13:39:48	EXM	414	15,1400	6.267,96
14/09/2022	13:39:48	EXM	642	15,1400	9.719,88
14/09/2022	13:39:48	EXM	2.738	15,1400	41.453,32
14/09/2022	13:42:37	EXM	1.594	15,1600	24.165,04
14/09/2022	13:43:15	EXM	339	15,1700	5.142,63
14/09/2022	13:43:15	EXM	400	15,1700	6.068,00
14/09/2022	13:43:15	EXM	857	15,1700	13.000,69
14/09/2022	13:43:15	EXM	1.546	15,1700	23.452,82

14/09/2022	13:45:33	EXM	1.064	15,1500	16.119,60
14/09/2022	13:45:33	EXM	532	15,1500	8.059,80
14/09/2022	13:45:33	EXM	1.449	15,1500	21.952,35
14/09/2022	13:45:33	EXM	203	15,1500	3.075,45
14/09/2022	13:49:46	EXM	1.434	15,1000	21.653,40
14/09/2022	13:49:47	EXM	505	15,1000	7.625,50
14/09/2022	13:49:47	EXM	600	15,1000	9.060,00
14/09/2022	13:49:47	EXM	539	15,1000	8.138,90
14/09/2022	13:56:01	EXM	720	15,1450	10.904,40
14/09/2022	13:56:43	EXM	1.404	15,1500	21.270,60
14/09/2022	13:56:43	EXM	1.707	15,1500	25.861,05
14/09/2022	13:59:52	EXM	1.660	15,1300	25.115,80
14/09/2022	14:01:35	EXM	1.600	15,1300	24.208,00
14/09/2022	14:07:23	EXM	288	15,1400	4.360,32
14/09/2022	14:07:23	EXM	1.110	15,1400	16.805,40
14/09/2022	14:14:16	EXM	1.584	15,1350	23.973,84
14/09/2022	14:15:59	EXM	1.094	15,1450	16.568,63
14/09/2022	14:15:59	EXM	277	15,1450	4.195,17
14/09/2022	14:17:12	EXM	1.596	15,1500	24.179,40
14/09/2022	14:17:42	EXM	1.667	15,1450	25.246,72
14/09/2022	14:18:33	EXM	1.470	15,1350	22.248,45
14/09/2022	14:21:27	EXM	1.561	15,1350	23.625,74
14/09/2022	14:21:34	EXM	1.511	15,1300	22.861,43
14/09/2022	14:26:18	EXM	1.650	15,1250	24.956,25
14/09/2022	14:29:03	EXM	397	15,1250	6.004,63
14/09/2022	14:29:03	EXM	1.127	15,1250	17.045,88
14/09/2022	14:30:52	EXM	1.570	15,1200	23.738,40
14/09/2022	14:31:56	EXM	1.469	15,1250	22.218,63
14/09/2022	14:31:56	EXM	1.476	15,1250	22.324,50
14/09/2022	14:34:25	EXM	1.672	15,1300	25.297,36
14/09/2022	14:35:55	EXM	966	15,1400	14.625,24
14/09/2022	14:35:55	EXM	404	15,1400	6.116,56

14/09/2022	14:35:58	EXM	1.484	15,1350	22.460,34
14/09/2022	14:37:29	EXM	70	15,1450	1.060,15
14/09/2022	14:37:29	EXM	1.312	15,1450	19.870,24
14/09/2022	14:37:30	EXM	38	15,1450	575,51
14/09/2022	14:37:39	EXM	1.527	15,1400	23.118,78
14/09/2022	14:40:46	EXM	1.583	15,1800	24.029,94
14/09/2022	14:41:47	EXM	1.379	15,1950	20.953,91
14/09/2022	14:43:34	EXM	1.527	15,2100	23.225,67
14/09/2022	14:44:40	EXM	1.501	15,2250	22.852,73
14/09/2022	14:45:05	EXM	306	15,2300	4.660,38
14/09/2022	14:45:05	EXM	1.354	15,2300	20.621,42
14/09/2022	14:45:24	EXM	1.620	15,2250	24.664,50
14/09/2022	14:48:10	EXM	1.574	15,2350	23.979,89
14/09/2022	14:49:10	EXM	1.589	15,2300	24.200,47
14/09/2022	14:50:01	EXM	1.536	15,2400	23.408,64
14/09/2022	14:51:15	EXM	1.507	15,2450	22.974,22
14/09/2022	14:52:23	EXM	1.656	15,2500	25.254,00
14/09/2022	14:52:29	EXM	1.613	15,2450	24.590,19
14/09/2022	14:54:58	EXM	660	15,2400	10.058,40
14/09/2022	14:54:58	EXM	998	15,2400	15.209,52
14/09/2022	14:57:23	EXM	1.550	15,2450	23.629,75
14/09/2022	14:59:18	EXM	30	15,2600	457,80
14/09/2022	14:59:18	EXM	870	15,2600	13.276,20
14/09/2022	15:00:04	EXM	1.292	15,2700	19.728,84
14/09/2022	15:00:04	EXM	308	15,2700	4.703,16
14/09/2022	15:00:09	EXM	1.417	15,2650	21.630,51
14/09/2022	15:00:54	EXM	1.521	15,2700	23.225,67
14/09/2022	15:00:54	EXM	1.265	15,2700	19.316,55
14/09/2022	15:00:54	EXM	220	15,2700	3.359,40
14/09/2022	15:03:59	EXM	1.461	15,2550	22.287,56
14/09/2022	15:03:59	EXM	138	15,2550	2.105,19
14/09/2022	15:06:48	EXM	1.419	15,2450	21.632,66

14/09/2022	15:07:03	EXM	1.434	15,2400	21.854,16
14/09/2022	15:08:48	EXM	1.627	15,2500	24.811,75
14/09/2022	15:09:15	EXM	1.451	15,2500	22.127,75
14/09/2022	15:11:23	EXM	1.523	15,2500	23.225,75
14/09/2022	15:12:52	EXM	39	15,2550	594,95
14/09/2022	15:12:52	EXM	1.557	15,2550	23.752,04
14/09/2022	15:16:20	EXM	1.552	15,2400	23.652,48
14/09/2022	15:18:56	EXM	1.344	15,2250	20.462,40
14/09/2022	15:18:58	EXM	1.926	15,2250	29.323,35
14/09/2022	15:18:58	EXM	1.636	15,2200	24.899,92
14/09/2022	15:19:03	EXM	1.434	15,2250	21.832,65
14/09/2022	15:19:04	EXM	1.524	15,2200	23.195,28
14/09/2022	15:19:08	EXM	1.100	15,2150	16.736,50
14/09/2022	15:19:08	EXM	369	15,2150	5.614,34
14/09/2022	15:19:08	EXM	189	15,2150	2.875,64
14/09/2022	15:19:18	EXM	1.880	15,2050	28.585,40
14/09/2022	15:20:19	EXM	469	15,2250	7.140,53
14/09/2022	15:20:19	EXM	573	15,2250	8.723,93
14/09/2022	15:20:19	EXM	569	15,2250	8.663,03
14/09/2022	15:20:27	EXM	1.605	15,2150	24.420,08
14/09/2022	15:20:27	EXM	23	15,2150	349,95
14/09/2022	15:20:27	EXM	659	15,2200	10.029,98
14/09/2022	15:20:27	EXM	796	15,2200	12.115,12
14/09/2022	15:25:34	EXM	593	15,1750	8.998,78
14/09/2022	15:25:34	EXM	1.062	15,1750	16.115,85
14/09/2022	15:26:28	EXM	450	15,1800	6.831,00
14/09/2022	15:26:28	EXM	489	15,1800	7.423,02
14/09/2022	15:26:28	EXM	600	15,1800	9.108,00
14/09/2022	15:26:28	EXM	343	15,1800	5.206,74
14/09/2022	15:26:32	EXM	443	15,1750	6.722,53
14/09/2022	15:26:32	EXM	919	15,1750	13.945,83
14/09/2022	15:26:57	EXM	1.506	15,1700	22.846,02

14/09/2022	15:28:49	EXM	312	15,1600	4.729,92
14/09/2022	15:28:49	EXM	1.247	15,1600	18.904,52
14/09/2022	15:30:51	EXM	794	15,1600	12.037,04
14/09/2022	15:30:52	EXM	805	15,1600	12.203,80
14/09/2022	15:33:39	EXM	571	15,1750	8.664,93
14/09/2022	15:33:39	EXM	602	15,1750	9.135,35
14/09/2022	15:33:39	EXM	422	15,1750	6.403,85
14/09/2022	15:33:39	EXM	1.619	15,1750	24.568,33
14/09/2022	15:35:18	EXM	1.644	15,1900	24.972,36
14/09/2022	15:36:08	EXM	1.432	15,1800	21.737,76
14/09/2022	15:36:08	EXM	14	15,1800	212,52
14/09/2022	15:37:04	EXM	1.453	15,1850	22.063,81
14/09/2022	15:37:10	EXM	1.390	15,1800	21.100,20
14/09/2022	15:39:07	EXM	1.521	15,2000	23.119,20
14/09/2022	15:40:17	EXM	102	15,2000	1.550,40
14/09/2022	15:40:17	EXM	1.432	15,2000	21.766,40
14/09/2022	15:40:42	EXM	781	15,1950	11.867,30
14/09/2022	15:40:42	EXM	724	15,1950	11.001,18
14/09/2022	15:45:06	EXM	76	15,2050	1.155,58
14/09/2022	15:45:06	EXM	1.454	15,2050	22.108,07
14/09/2022	15:46:24	EXM	1.445	15,2050	21.971,23
14/09/2022	15:47:06	EXM	1.345	15,2100	20.457,45
14/09/2022	15:49:05	EXM	1.463	15,2150	22.259,55
14/09/2022	15:51:16	EXM	447	15,2150	6.801,11
14/09/2022	15:52:49	EXM	600	15,2300	9.138,00
14/09/2022	15:53:21	EXM	484	15,2450	7.378,58
14/09/2022	15:53:33	EXM	608	15,2500	9.272,00
14/09/2022	15:53:33	EXM	821	15,2500	12.520,25
14/09/2022	15:55:09	EXM	1.385	15,2600	21.135,10
14/09/2022	15:55:09	EXM	144	15,2600	2.197,44
14/09/2022	15:55:09	EXM	939	15,2600	14.329,14
14/09/2022	15:55:09	EXM	741	15,2600	11.307,66

14/09/2022	15:56:11	EXM	1.466	15,2400	22.341,84
14/09/2022	16:00:33	EXM	1.674	15,2450	25.520,13
14/09/2022	16:03:32	EXM	1.624	15,2550	24.774,12
14/09/2022	16:07:44	EXM	1.467	15,2600	22.386,42
14/09/2022	16:09:21	EXM	1.493	15,2600	22.783,18
14/09/2022	16:10:32	EXM	1.377	15,2600	21.013,02
14/09/2022	16:11:45	EXM	1.661	15,2550	25.338,56
14/09/2022	16:17:00	EXM	1.458	15,2800	22.278,24
14/09/2022	16:17:12	EXM	1.466	15,2750	22.393,15
14/09/2022	16:17:19	EXM	392	15,2700	5.985,84
14/09/2022	16:17:19	EXM	1.155	15,2700	17.636,85
14/09/2022	16:19:41	EXM	207	15,2700	3.160,89
14/09/2022	16:19:41	EXM	1.266	15,2700	19.331,82
14/09/2022	16:20:11	EXM	1.282	15,2700	19.576,14
14/09/2022	16:20:11	EXM	121	15,2700	1.847,67
14/09/2022	16:21:47	EXM	1.195	15,2600	18.235,70
14/09/2022	16:22:34	EXM	436	15,2700	6.657,72
14/09/2022	16:22:34	EXM	69	15,2700	1.053,63
14/09/2022	16:22:34	EXM	1.108	15,2700	16.919,16
14/09/2022	16:24:44	EXM	652	15,2900	9.969,08
14/09/2022	16:24:44	EXM	522	15,2900	7.981,38
14/09/2022	16:24:46	EXM	1.608	15,2850	24.578,28
14/09/2022	16:25:02	EXM	1.519	15,2950	23.233,11
14/09/2022	16:25:02	EXM	2.576	15,2950	39.399,92
14/09/2022	16:25:02	EXM	3.032	15,2950	46.374,44
14/09/2022	16:25:02	EXM	564	15,2950	8.626,38
14/09/2022	16:25:21	EXM	1.424	15,2950	21.780,08
14/09/2022	16:25:43	EXM	1.421	15,3100	21.755,51
14/09/2022	16:26:04	EXM	1.509	15,3050	23.095,25
14/09/2022	16:26:04	EXM	51	15,3050	780,56
14/09/2022	16:26:43	EXM	1.537	15,3100	23.531,47
14/09/2022	16:27:06	EXM	175	15,3100	2.679,25

14/09/2022	16:27:06	EXM	74	15,3100	1.132,94
14/09/2022	16:27:20	EXM	1.397	15,3100	21.388,07
14/09/2022	16:27:20	EXM	1.295	15,3100	19.826,45
14/09/2022	16:29:00	EXM	400	15,3250	6.130,00
15/09/2022	8:06:28	EXM	71	15,3400	1.089,14
15/09/2022	8:07:41	EXM	1.055	15,3700	16.215,35
15/09/2022	8:07:41	EXM	431	15,3700	6.624,47
15/09/2022	8:07:56	EXM	1.518	15,3650	23.324,07
15/09/2022	8:09:03	EXM	1.342	15,3550	20.606,41
15/09/2022	8:11:44	EXM	28	15,3850	430,78
15/09/2022	8:12:03	EXM	1.388	15,3850	21.354,38
15/09/2022	8:12:03	EXM	350	15,3850	5.384,75
15/09/2022	8:13:11	EXM	1.043	15,3800	16.041,34
15/09/2022	8:13:11	EXM	413	15,3800	6.351,94
15/09/2022	8:17:23	EXM	1.499	15,3850	23.062,12
15/09/2022	8:17:39	EXM	1.353	15,3800	20.809,14
15/09/2022	8:18:11	EXM	1.549	15,3750	23.815,88
15/09/2022	8:18:52	EXM	1.095	15,3700	16.830,15
15/09/2022	8:18:52	EXM	399	15,3700	6.132,63
15/09/2022	8:18:52	EXM	40	15,3700	614,80
15/09/2022	8:18:52	EXM	1.296	15,3700	19.919,52
15/09/2022	8:20:14	EXM	1.363	15,3750	20.956,13
15/09/2022	8:21:43	EXM	200	15,3700	3.074,00
15/09/2022	8:21:48	EXM	1.163	15,3700	17.875,31
15/09/2022	8:24:38	EXM	1.572	15,3850	24.185,22
15/09/2022	8:26:29	EXM	1.021	15,3850	15.708,09
15/09/2022	8:26:29	EXM	523	15,3850	8.046,36
15/09/2022	8:29:36	EXM	1.482	15,3800	22.793,16
15/09/2022	8:31:34	EXM	1.406	15,3650	21.603,19
15/09/2022	8:40:51	EXM	429	15,3800	6.598,02
15/09/2022	8:40:51	EXM	1.153	15,3800	17.733,14
15/09/2022	8:41:48	EXM	1.582	15,3750	24.323,25

15/09/2022	8:43:37	EXM	967	15,3700	14.862,79
15/09/2022	8:44:30	EXM	625	15,3700	9.606,25
15/09/2022	8:47:25	EXM	259	15,4000	3.988,60
15/09/2022	8:47:25	EXM	349	15,4000	5.374,60
15/09/2022	8:47:25	EXM	446	15,4000	6.868,40
15/09/2022	8:48:08	EXM	1.341	15,3950	20.644,70
15/09/2022	8:49:31	EXM	1.113	15,3900	17.129,07
15/09/2022	8:49:31	EXM	461	15,3900	7.094,79
15/09/2022	8:51:10	EXM	143	15,3750	2.198,63
15/09/2022	8:51:10	EXM	1.175	15,3750	18.065,63
15/09/2022	8:56:35	EXM	1.395	15,3750	21.448,13
15/09/2022	9:03:14	EXM	1.468	15,3900	22.592,52
15/09/2022	9:07:34	EXM	1.349	15,3750	20.740,88
15/09/2022	9:08:10	EXM	75	15,3750	1.153,13
15/09/2022	9:09:15	EXM	1.428	15,3600	21.934,08
15/09/2022	9:12:43	EXM	500	15,3500	7.675,00
15/09/2022	9:12:43	EXM	950	15,3500	14.582,50
15/09/2022	9:15:54	EXM	1.622	15,3450	24.889,59
15/09/2022	9:15:54	EXM	1.346	15,3500	20.661,10
15/09/2022	9:15:54	EXM	154	15,3500	2.363,90
15/09/2022	9:18:53	EXM	1.550	15,3350	23.769,25
15/09/2022	9:25:44	EXM	1.542	15,3150	23.615,73
15/09/2022	9:30:55	EXM	1.616	15,3250	24.765,20
15/09/2022	9:35:30	EXM	1.486	15,3350	22.787,81
15/09/2022	9:37:57	EXM	1.000	15,3350	15.335,00
15/09/2022	9:38:01	EXM	515	15,3350	7.897,53
15/09/2022	9:42:43	EXM	1.515	15,3350	23.232,53
15/09/2022	9:46:53	EXM	1.577	15,3350	24.183,30
15/09/2022	9:57:18	EXM	1.506	15,3600	23.132,16
15/09/2022	10:01:07	EXM	1.519	15,3550	23.324,25
15/09/2022	10:02:22	EXM	1.000	15,3650	15.365,00
15/09/2022	10:05:33	EXM	1.402	15,3700	21.548,74

15/09/2022	10:15:37	EXM	1.626	15,3800	25.007,88
15/09/2022	10:22:04	EXM	1.586	15,3850	24.400,61
15/09/2022	10:27:11	EXM	1.496	15,3850	23.015,96
15/09/2022	10:32:15	EXM	1.513	15,3700	23.254,81
15/09/2022	10:41:49	EXM	1.467	15,3600	22.533,12
15/09/2022	10:48:31	EXM	1.367	15,3600	20.997,12
15/09/2022	10:48:31	EXM	62	15,3600	952,32
15/09/2022	10:54:30	EXM	600	15,3700	9.222,00
15/09/2022	10:58:33	EXM	1.374	15,3600	21.104,64
15/09/2022	11:03:19	EXM	1.616	15,3600	24.821,76
15/09/2022	11:04:29	EXM	1	15,3550	15,36
15/09/2022	11:04:35	EXM	1.450	15,3550	22.264,75
15/09/2022	11:21:37	EXM	145	15,3600	2.227,20
15/09/2022	11:22:11	EXM	1.244	15,3600	19.107,84
15/09/2022	11:30:35	EXM	166	15,3400	2.546,44
15/09/2022	11:30:36	EXM	711	15,3400	10.906,74
15/09/2022	11:30:36	EXM	659	15,3400	10.109,06
15/09/2022	11:31:54	EXM	190	15,3400	2.914,60
15/09/2022	11:31:54	EXM	1.438	15,3400	22.058,92
15/09/2022	11:33:15	EXM	278	15,3400	4.264,52
15/09/2022	11:33:15	EXM	1.106	15,3400	16.966,04
15/09/2022	11:36:40	EXM	784	15,3250	12.014,80
15/09/2022	11:36:40	EXM	645	15,3250	9.884,63
15/09/2022	11:43:09	EXM	1.313	15,3150	20.108,60
15/09/2022	11:53:09	EXM	1.513	15,3300	23.194,29
15/09/2022	11:55:58	EXM	1.322	15,3250	20.259,65
15/09/2022	11:58:52	EXM	297	15,3200	4.550,04
15/09/2022	12:01:18	EXM	464	15,3350	7.115,44
15/09/2022	12:01:18	EXM	343	15,3350	5.259,91
15/09/2022	12:01:18	EXM	349	15,3350	5.351,92
15/09/2022	12:01:18	EXM	259	15,3350	3.971,77
15/09/2022	12:01:22	EXM	1.539	15,3300	23.592,87

15/09/2022	12:03:14	EXM	1.521	15,3300	23.316,93
15/09/2022	12:09:51	EXM	99	15,3400	1.518,66
15/09/2022	12:12:08	EXM	1.500	15,3400	23.010,00
15/09/2022	12:28:23	EXM	464	15,2950	7.096,88
15/09/2022	12:28:23	EXM	926	15,2950	14.163,17
15/09/2022	12:28:40	EXM	1.613	15,2900	24.662,77
15/09/2022	12:48:37	EXM	1.396	15,2750	21.323,90
15/09/2022	12:48:37	EXM	1.326	15,2800	20.261,28
15/09/2022	12:56:23	EXM	1.330	15,2700	20.309,10
15/09/2022	13:06:56	EXM	1.441	15,2500	21.975,25
15/09/2022	13:09:51	EXM	1.504	15,2650	22.958,56
15/09/2022	13:19:32	EXM	1.382	15,2600	21.089,32
15/09/2022	13:21:24	EXM	474	15,2400	7.223,76
15/09/2022	13:21:24	EXM	777	15,2400	11.841,48
15/09/2022	13:21:24	EXM	794	15,2400	12.100,56
15/09/2022	13:21:24	EXM	1.553	15,2400	23.667,72
15/09/2022	13:22:40	EXM	302	15,2400	4.602,48
15/09/2022	13:22:40	EXM	653	15,2400	9.951,72
15/09/2022	13:22:40	EXM	542	15,2400	8.260,08
15/09/2022	13:24:40	EXM	321	15,2200	4.885,62
15/09/2022	13:24:40	EXM	653	15,2200	9.938,66
15/09/2022	13:24:40	EXM	518	15,2200	7.883,96
15/09/2022	13:27:04	EXM	408	15,2250	6.211,80
15/09/2022	13:27:04	EXM	517	15,2250	7.871,33
15/09/2022	13:27:04	EXM	532	15,2250	8.099,70
15/09/2022	13:27:04	EXM	1.497	15,2250	22.791,83
15/09/2022	13:28:51	EXM	1.340	15,2250	20.401,50
15/09/2022	13:30:02	EXM	1.539	15,2250	23.431,28
15/09/2022	13:30:04	EXM	600	15,2150	9.129,00
15/09/2022	13:30:04	EXM	1.001	15,2150	15.230,22
15/09/2022	13:30:04	EXM	1.615	15,2150	24.572,23
15/09/2022	13:30:20	EXM	332	15,2550	5.064,66

15/09/2022	13:30:20	EXM	427	15,2550	6.513,89
15/09/2022	13:30:20	EXM	600	15,2550	9.153,00
15/09/2022	13:30:20	EXM	3.748	15,2550	57.175,74
15/09/2022	13:30:30	EXM	294	15,2500	4.483,50
15/09/2022	13:30:30	EXM	512	15,2500	7.808,00
15/09/2022	13:30:30	EXM	512	15,2450	7.805,44
15/09/2022	13:31:10	EXM	1.524	15,2650	23.263,86
15/09/2022	13:31:23	EXM	1.316	15,2500	20.069,00
15/09/2022	13:34:22	EXM	1.375	15,2650	20.989,38
15/09/2022	13:38:06	EXM	1.590	15,2550	24.255,45
15/09/2022	13:38:48	EXM	1.362	15,2600	20.784,12
15/09/2022	13:41:37	EXM	1.421	15,2500	21.670,25
15/09/2022	13:46:28	EXM	1.566	15,2400	23.865,84
15/09/2022	13:50:52	EXM	1.589	15,2150	24.176,64
15/09/2022	13:55:35	EXM	1.594	15,2050	24.236,77
15/09/2022	13:56:20	EXM	1.431	15,1900	21.736,89
15/09/2022	13:59:45	EXM	1.601	15,2000	24.335,20
15/09/2022	14:07:07	EXM	1.349	15,2200	20.531,78
15/09/2022	14:07:47	EXM	1.400	15,2100	21.294,00
15/09/2022	14:14:40	EXM	78	15,2100	1.186,38
15/09/2022	14:14:50	EXM	180	15,2100	2.737,80
15/09/2022	14:14:50	EXM	1.268	15,2100	19.286,28
15/09/2022	14:19:40	EXM	753	15,1900	11.438,07
15/09/2022	14:19:40	EXM	820	15,1900	12.455,80
15/09/2022	14:22:15	EXM	1.312	15,1750	19.909,60
15/09/2022	14:23:06	EXM	6.178	15,1800	93.782,04
15/09/2022	14:24:19	EXM	1.986	15,1750	30.137,55
15/09/2022	14:24:33	EXM	462	15,1700	7.008,54
15/09/2022	14:24:33	EXM	942	15,1700	14.290,14
15/09/2022	14:27:34	EXM	1.045	15,1600	15.842,20
15/09/2022	14:27:34	EXM	391	15,1600	5.927,56
15/09/2022	14:27:34	EXM	239	15,1600	3.623,24

15/09/2022	14:27:34	EXM	527	15,1600	7.989,32
15/09/2022	14:27:34	EXM	600	15,1600	9.096,00
15/09/2022	14:29:32	EXM	792	15,1600	12.006,72
15/09/2022	14:29:32	EXM	600	15,1600	9.096,00
15/09/2022	14:30:28	EXM	1.496	15,1800	22.709,28
15/09/2022	14:31:16	EXM	1.623	15,1800	24.637,14
15/09/2022	14:31:21	EXM	1.572	15,1700	23.847,24
15/09/2022	14:37:35	EXM	600	15,1750	9.105,00
15/09/2022	14:37:35	EXM	792	15,1750	12.018,60
15/09/2022	14:37:35	EXM	189	15,1750	2.868,08
15/09/2022	14:38:28	EXM	710	15,1550	10.760,05
15/09/2022	14:38:28	EXM	856	15,1550	12.972,68
15/09/2022	14:40:18	EXM	52	15,1700	788,84
15/09/2022	14:40:18	EXM	676	15,1700	10.254,92
15/09/2022	14:40:18	EXM	518	15,1700	7.858,06
15/09/2022	14:40:18	EXM	368	15,1700	5.582,56
15/09/2022	14:40:18	EXM	384	15,1700	5.825,28
15/09/2022	14:41:21	EXM	1.370	15,2000	20.824,00
15/09/2022	14:41:34	EXM	662	15,2000	10.062,40
15/09/2022	14:41:34	EXM	396	15,2000	6.019,20
15/09/2022	14:41:34	EXM	245	15,2000	3.724,00
15/09/2022	14:42:01	EXM	1.535	15,1950	23.324,33
15/09/2022	14:43:30	EXM	1.595	15,1800	24.212,10
15/09/2022	14:46:00	EXM	1.336	15,1800	20.280,48
15/09/2022	14:46:30	EXM	1.519	15,1700	23.043,23
15/09/2022	14:48:45	EXM	1.540	15,1750	23.369,50
15/09/2022	14:49:54	EXM	1.344	15,1750	20.395,20
15/09/2022	14:53:43	EXM	351	15,2200	5.342,22
15/09/2022	14:54:52	EXM	600	15,2400	9.144,00
15/09/2022	14:54:57	EXM	1.905	15,2350	29.022,68
15/09/2022	14:56:38	EXM	1.445	15,2400	22.021,80
15/09/2022	15:00:30	EXM	600	15,2550	9.153,00

15/09/2022	15:00:31	EXM	1.399	15,2500	21.334,75
15/09/2022	15:03:50	EXM	5	15,2700	76,35
15/09/2022	15:03:50	EXM	611	15,2700	9.329,97
15/09/2022	15:03:50	EXM	402	15,2700	6.138,54
15/09/2022	15:03:50	EXM	404	15,2700	6.169,08
15/09/2022	15:03:50	EXM	922	15,2700	14.078,94
15/09/2022	15:03:50	EXM	598	15,2700	9.131,46
15/09/2022	15:08:45	EXM	1.512	15,2900	23.118,48
15/09/2022	15:10:48	EXM	2.952	15,2900	45.136,08
15/09/2022	15:10:50	EXM	1.400	15,2850	21.399,00
15/09/2022	15:10:50	EXM	1.768	15,2850	27.023,88
15/09/2022	15:19:50	EXM	1.406	15,2950	21.504,77
15/09/2022	15:20:00	EXM	1.394	15,2900	21.314,26
15/09/2022	15:25:20	EXM	1.378	15,2500	21.014,50
15/09/2022	15:29:57	EXM	540	15,2350	8.226,90
15/09/2022	15:29:57	EXM	987	15,2350	15.036,95
15/09/2022	15:32:22	EXM	1.541	15,2300	23.469,43
15/09/2022	15:32:23	EXM	787	15,2250	11.982,08
15/09/2022	15:32:23	EXM	771	15,2250	11.738,48
15/09/2022	15:38:53	EXM	1.390	15,2500	21.197,50
15/09/2022	15:41:59	EXM	252	15,2600	3.845,52
15/09/2022	15:41:59	EXM	600	15,2600	9.156,00
15/09/2022	15:41:59	EXM	623	15,2600	9.506,98
15/09/2022	15:42:29	EXM	377	15,2550	5.751,14
15/09/2022	15:42:29	EXM	430	15,2550	6.559,65
15/09/2022	15:42:29	EXM	623	15,2550	9.503,87
15/09/2022	15:42:29	EXM	82	15,2550	1.250,91
15/09/2022	15:42:29	EXM	1.908	15,2550	29.106,54
15/09/2022	15:45:27	EXM	1.418	15,2550	21.631,59
15/09/2022	15:46:02	EXM	360	15,2500	5.490,00
15/09/2022	15:46:02	EXM	805	15,2500	12.276,25
15/09/2022	15:48:46	EXM	759	15,2500	11.574,75

15/09/2022	15:48:46	EXM	550	15,2500	8.387,50
15/09/2022	15:51:10	EXM	1.387	15,2300	21.124,01
15/09/2022	15:55:39	EXM	1.317	15,2400	20.071,08
15/09/2022	15:57:07	EXM	1.312	15,2400	19.994,88
15/09/2022	16:05:54	EXM	1.373	15,2550	20.945,12
15/09/2022	16:07:45	EXM	1.582	15,2700	24.157,14
15/09/2022	16:09:50	EXM	1.314	15,2550	20.045,07
15/09/2022	16:15:28	EXM	224	15,2400	3.413,76
15/09/2022	16:15:28	EXM	1.368	15,2400	20.848,32
15/09/2022	16:18:46	EXM	1.608	15,2500	24.522,00
15/09/2022	16:21:34	EXM	12	15,2550	183,06
15/09/2022	16:23:02	EXM	681	15,2700	10.398,87
15/09/2022	16:23:28	EXM	305	15,2700	4.657,35
15/09/2022	16:24:53	EXM	1.414	15,2800	21.605,92
15/09/2022	16:26:35	EXM	1.432	15,2800	21.880,96
15/09/2022	16:26:35	EXM	42	15,2800	641,76
15/09/2022	16:27:18	EXM	360	15,2950	5.506,20
15/09/2022	16:27:18	EXM	245	15,2950	3.747,28
15/09/2022	16:27:49	EXM	242	15,2900	3.700,18
15/09/2022	16:27:49	EXM	1.518	15,2900	23.210,22
15/09/2022	16:28:47	EXM	1.624	15,2900	24.830,96
15/09/2022	16:29:02	EXM	1.429	15,2900	21.849,41
15/09/2022	16:29:02	EXM	248	15,2900	3.791,92
16/09/2022	8:03:08	EXM	1.094	15,1650	16.590,51
16/09/2022	8:03:08	EXM	500	15,1650	7.582,50
16/09/2022	8:03:29	EXM	776	15,1550	11.760,28
16/09/2022	8:03:29	EXM	600	15,1550	9.093,00
16/09/2022	8:03:29	EXM	1.899	15,1550	28.779,35
16/09/2022	8:05:31	EXM	1.621	15,1550	24.566,26
16/09/2022	8:06:32	EXM	569	15,1350	8.611,82
16/09/2022	8:06:32	EXM	995	15,1350	15.059,33
16/09/2022	8:08:13	EXM	1.439	15,1200	21.757,68

16/09/2022	8:10:39	EXM	613	15,1350	9.277,76
16/09/2022	8:10:39	EXM	43	15,1350	650,81
16/09/2022	8:10:39	EXM	1.582	15,1450	23.959,39
16/09/2022	8:10:39	EXM	600	15,1450	9.087,00
16/09/2022	8:10:39	EXM	1.104	15,1450	16.720,08
16/09/2022	8:10:39	EXM	2.922	15,1450	44.253,69
16/09/2022	8:10:39	EXM	128	15,1450	1.938,56
16/09/2022	8:10:39	EXM	1.486	15,1450	22.505,47
16/09/2022	8:10:40	EXM	756	15,1350	11.442,06
16/09/2022	8:12:02	EXM	1.568	15,1600	23.770,88
16/09/2022	8:12:08	EXM	1.534	15,1550	23.247,77
16/09/2022	8:14:58	EXM	1.115	15,1450	16.886,68
16/09/2022	8:14:58	EXM	201	15,1450	3.044,15
16/09/2022	8:14:59	EXM	1.483	15,1450	22.460,04
16/09/2022	8:15:06	EXM	600	15,1450	9.087,00
16/09/2022	8:15:37	EXM	202	15,1550	3.061,31
16/09/2022	8:15:57	EXM	27	15,1550	409,19
16/09/2022	8:15:57	EXM	89	15,1550	1.348,80
16/09/2022	8:16:15	EXM	180	15,1550	2.727,90
16/09/2022	8:16:34	EXM	641	15,1500	9.711,15
16/09/2022	8:16:40	EXM	1.606	15,1500	24.330,90
16/09/2022	8:16:40	EXM	1.491	15,1500	22.588,65
16/09/2022	8:17:26	EXM	261	15,1350	3.950,24
16/09/2022	8:17:26	EXM	332	15,1350	5.024,82
16/09/2022	8:17:26	EXM	600	15,1350	9.081,00
16/09/2022	8:17:26	EXM	349	15,1350	5.282,12
16/09/2022	8:18:13	EXM	1.600	15,0950	24.152,00
16/09/2022	8:18:20	EXM	1.538	15,0900	23.208,42
16/09/2022	8:20:37	EXM	670	15,0500	10.083,50
16/09/2022	8:20:37	EXM	665	15,0500	10.008,25
16/09/2022	8:22:02	EXM	501	15,0100	7.520,01
16/09/2022	8:22:02	EXM	1.486	15,0100	22.304,86

16/09/2022	8:22:02	EXM	1.636	15,0100	24.556,36
16/09/2022	8:22:02	EXM	332	15,0200	4.986,64
16/09/2022	8:22:02	EXM	200	15,0200	3.004,00
16/09/2022	8:22:02	EXM	349	15,0200	5.241,98
16/09/2022	8:22:08	EXM	613	15,0050	9.198,07
16/09/2022	8:22:09	EXM	762	14,9950	11.426,19
16/09/2022	8:22:09	EXM	1.314	15,0000	19.710,00
16/09/2022	8:22:09	EXM	1.417	15,0000	21.255,00
16/09/2022	8:22:17	EXM	840	15,0000	12.600,00
16/09/2022	8:23:11	EXM	114	15,0100	1.711,14
16/09/2022	8:23:27	EXM	3.068	15,0250	46.096,70
16/09/2022	8:23:27	EXM	79	15,0250	1.186,98
16/09/2022	8:23:27	EXM	600	15,0250	9.015,00
16/09/2022	8:23:27	EXM	522	15,0200	7.840,44
16/09/2022	8:23:35	EXM	615	15,0250	9.240,38
16/09/2022	8:23:41	EXM	1.545	15,0250	23.213,63
16/09/2022	8:23:41	EXM	3.018	15,0250	45.345,45
16/09/2022	8:24:01	EXM	1.568	15,0200	23.551,36
16/09/2022	8:25:02	EXM	1.624	14,9850	24.335,64
16/09/2022	8:26:15	EXM	1.573	14,9850	23.571,41
16/09/2022	8:27:00	EXM	1.367	14,9800	20.477,66
16/09/2022	8:27:07	EXM	589	14,9700	8.817,33
16/09/2022	8:27:07	EXM	1.482	14,9700	22.185,54
16/09/2022	8:27:07	EXM	725	14,9700	10.853,25
16/09/2022	8:27:07	EXM	617	14,9700	9.236,49
16/09/2022	8:27:24	EXM	2.170	14,9650	32.474,05
16/09/2022	8:29:13	EXM	1.385	14,9950	20.768,08
16/09/2022	8:30:04	EXM	1.488	15,0000	22.320,00
16/09/2022	8:30:48	EXM	600	14,9950	8.997,00
16/09/2022	8:30:48	EXM	914	14,9950	13.705,43
16/09/2022	8:31:45	EXM	1.407	14,9950	21.097,97
16/09/2022	8:34:04	EXM	1.857	15,0450	27.938,57

16/09/2022	8:34:31	EXM	1.346	15,0400	20.243,84
16/09/2022	8:35:44	EXM	2.146	15,0400	32.275,84
16/09/2022	8:35:44	EXM	600	15,0400	9.024,00
16/09/2022	8:35:44	EXM	578	15,0400	8.693,12
16/09/2022	8:35:46	EXM	1.365	15,0350	20.522,78
16/09/2022	8:35:46	EXM	1.469	15,0350	22.086,42
16/09/2022	8:36:01	EXM	1.450	15,0200	21.779,00
16/09/2022	8:38:55	EXM	650	15,0000	9.750,00
16/09/2022	8:38:55	EXM	677	15,0000	10.155,00
16/09/2022	8:40:09	EXM	712	14,9900	10.672,88
16/09/2022	8:40:09	EXM	600	14,9900	8.994,00
16/09/2022	8:41:43	EXM	1.175	14,9750	17.595,63
16/09/2022	8:41:43	EXM	200	14,9750	2.995,00
16/09/2022	8:44:52	EXM	1.552	14,9700	23.233,44
16/09/2022	8:46:50	EXM	1.599	14,9600	23.921,04
16/09/2022	8:46:56	EXM	642	14,9650	9.607,53
16/09/2022	8:46:56	EXM	478	14,9650	7.153,27
16/09/2022	8:46:56	EXM	619	14,9650	9.263,34
16/09/2022	8:46:56	EXM	132	14,9650	1.975,38
16/09/2022	8:46:56	EXM	1.620	14,9600	24.235,20
16/09/2022	8:46:56	EXM	1.893	14,9600	28.319,28
16/09/2022	8:46:56	EXM	1.588	14,9600	23.756,48
16/09/2022	8:47:31	EXM	1.883	14,9700	28.188,51
16/09/2022	8:47:32	EXM	259	14,9700	3.877,23
16/09/2022	8:47:32	EXM	657	14,9700	9.835,29
16/09/2022	8:47:32	EXM	349	14,9700	5.224,53
16/09/2022	8:47:32	EXM	47	14,9700	703,59
16/09/2022	8:48:11	EXM	1.451	14,9700	21.721,47
16/09/2022	8:48:27	EXM	1.634	14,9600	24.444,64
16/09/2022	8:48:52	EXM	1.366	14,9550	20.428,53
16/09/2022	8:49:00	EXM	965	14,9500	14.426,75
16/09/2022	8:49:00	EXM	500	14,9500	7.475,00

16/09/2022	8:49:00	EXM	67	14,9500	1.001,65
16/09/2022	8:50:01	EXM	279	14,9600	4.173,84
16/09/2022	8:50:05	EXM	6	14,9600	89,76
16/09/2022	8:50:05	EXM	1.680	14,9600	25.132,80
16/09/2022	8:50:18	EXM	1.436	14,9550	21.475,38
16/09/2022	8:50:18	EXM	1.540	14,9550	23.030,70
16/09/2022	8:51:20	EXM	1.323	14,9650	19.798,70
16/09/2022	8:51:20	EXM	1.544	14,9650	23.105,96
16/09/2022	8:57:32	EXM	1.312	15,0100	19.693,12
16/09/2022	8:58:03	EXM	882	15,0100	13.238,82
16/09/2022	8:58:03	EXM	509	15,0100	7.640,09
16/09/2022	8:58:17	EXM	257	15,0350	3.864,00
16/09/2022	8:58:17	EXM	259	15,0300	3.892,77
16/09/2022	8:58:17	EXM	357	15,0300	5.365,71
16/09/2022	8:58:17	EXM	357	15,0350	5.367,50
16/09/2022	8:58:17	EXM	688	15,0300	10.340,64
16/09/2022	8:58:17	EXM	322	15,0300	4.839,66
16/09/2022	8:58:47	EXM	1.490	15,0450	22.417,05
16/09/2022	8:58:50	EXM	1.423	15,0350	21.394,81
16/09/2022	8:58:50	EXM	1.444	15,0350	21.710,54
16/09/2022	8:58:50	EXM	1.462	15,0400	21.988,48
16/09/2022	9:03:41	EXM	1.592	15,0350	23.935,72
16/09/2022	9:05:15	EXM	1.557	15,0400	23.417,28
16/09/2022	9:05:30	EXM	184	15,0300	2.765,52
16/09/2022	9:05:30	EXM	488	15,0300	7.334,64
16/09/2022	9:05:30	EXM	1.419	15,0350	21.334,67
16/09/2022	9:05:30	EXM	1.377	15,0350	20.703,20
16/09/2022	9:05:39	EXM	963	15,0300	14.473,89
16/09/2022	9:10:24	EXM	1.480	15,0500	22.274,00
16/09/2022	9:10:24	EXM	171	15,0500	2.573,55
16/09/2022	9:10:24	EXM	1.418	15,0500	21.340,90
16/09/2022	9:11:09	EXM	1.542	15,0500	23.207,10

16/09/2022	9:14:41	EXM	1.525	15,0250	22.913,13
16/09/2022	9:15:14	EXM	1.363	15,0250	20.479,08
16/09/2022	9:17:17	EXM	1.528	15,0250	22.958,20
16/09/2022	9:17:17	EXM	719	15,0250	10.802,98
16/09/2022	9:17:17	EXM	493	15,0250	7.407,33
16/09/2022	9:18:39	EXM	1.452	15,0300	21.823,56
16/09/2022	9:19:48	EXM	1.609	15,0250	24.175,23
16/09/2022	9:22:24	EXM	437	15,0550	6.579,04
16/09/2022	9:22:24	EXM	550	15,0550	8.280,25
16/09/2022	9:22:24	EXM	600	15,0550	9.033,00
16/09/2022	9:22:47	EXM	1.500	15,0450	22.567,50
16/09/2022	9:22:58	EXM	232	15,0400	3.489,28
16/09/2022	9:22:58	EXM	1.173	15,0400	17.641,92
16/09/2022	9:25:19	EXM	1.598	15,0250	24.009,95
16/09/2022	9:26:17	EXM	1.450	15,0200	21.779,00
16/09/2022	9:30:41	EXM	252	15,0650	3.796,38
16/09/2022	9:30:41	EXM	242	15,0650	3.645,73
16/09/2022	9:30:41	EXM	207	15,0650	3.118,46
16/09/2022	9:30:46	EXM	331	15,0650	4.986,52
16/09/2022	9:30:46	EXM	259	15,0650	3.901,84
16/09/2022	9:30:46	EXM	594	15,0650	8.948,61
16/09/2022	9:31:23	EXM	6.474	15,0850	97.660,29
16/09/2022	9:32:39	EXM	1.570	15,0900	23.691,30
16/09/2022	9:33:49	EXM	144	15,1350	2.179,44
16/09/2022	9:33:49	EXM	657	15,1300	9.940,41
16/09/2022	9:33:49	EXM	430	15,1300	6.505,90
16/09/2022	9:33:49	EXM	88	15,1300	1.331,44
16/09/2022	9:33:49	EXM	936	15,1300	14.161,68
16/09/2022	9:33:49	EXM	600	15,1300	9.078,00
16/09/2022	9:33:49	EXM	1.054	15,1300	15.947,02
16/09/2022	9:33:49	EXM	281	15,1300	4.251,53
16/09/2022	9:33:49	EXM	3.010	15,1350	45.556,35

47.009,31	15,1350	3.106	EXM	9:33:49	16/09/2022
33.554,30	15,1350	2.217	EXM	9:33:49	16/09/2022
8.581,55	15,1350	567	EXM	9:35:02	16/09/2022
9.943,70	15,1350	657	EXM	9:35:02	16/09/2022
1.468,10	15,1350	97	EXM	9:35:02	16/09/2022
22.384,67	15,1350	1.479	EXM	9:35:02	16/09/2022
24.814,46	15,1400	1.639	EXM	9:35:02	16/09/2022
20.644,14	15,1350	1.364	EXM	9:37:02	16/09/2022
24.692,16	15,1300	1.632	EXM	9:39:34	16/09/2022
3.383,52	15,1050	224	EXM	9:44:51	16/09/2022
6.721,73	15,1050	445	EXM	9:44:51	16/09/2022
11.026,65	15,1050	730	EXM	9:44:51	16/09/2022
20.537,49	15,0900	1.361	EXM	9:48:58	16/09/2022
206.295,24	15,0350	13.721	EXM	9:51:30	16/09/2022
15.606,33	15,0350	1.038	EXM	9:51:30	16/09/2022
12.409,44	15,0600	824	EXM	9:51:30	16/09/2022
9.036,00	15,0600	600	EXM	9:51:30	16/09/2022
5.376,42	15,0600	357	EXM	9:51:30	16/09/2022
5.105,34	15,0600	339	EXM	9:51:30	16/09/2022
5.103,65	15,0550	339	EXM	9:51:30	16/09/2022
9.033,00	15,0550	600	EXM	9:51:30	16/09/2022
5.374,64	15,0550	357	EXM	9:51:30	16/09/2022
19.844,36	15,0450	1.319	EXM	9:51:30	16/09/2022
18.619,52	15,0400	1.238	EXM	9:51:30	16/09/2022
21.038,82	15,0600	1.397	EXM	9:51:30	16/09/2022
1.383,22	15,0350	92	EXM	9:51:31	16/09/2022
9.018,00	15,0300	600	EXM	9:51:31	16/09/2022
3.892,77	15,0300	259	EXM	9:51:31	16/09/2022
7.515,00	15,0300	500	EXM	9:51:31	16/09/2022
5.095,17	15,0300	339	EXM	9:51:31	16/09/2022
13.872,69	15,0300	923	EXM	9:51:31	16/09/2022
5.365,71	15,0300	357	EXM	9:51:31	16/09/2022

16/09/2022	9:51:46	EXM	110	15,0200	1.652,20
16/09/2022	9:51:46	EXM	703	15,0200	10.559,06
16/09/2022	9:51:46	EXM	339	15,0200	5.091,78
16/09/2022	9:51:46	EXM	6	15,0200	90,12
16/09/2022	9:51:46	EXM	357	15,0200	5.362,14
16/09/2022	9:51:46	EXM	301	15,0150	4.519,52
16/09/2022	9:51:46	EXM	1.038	15,0150	15.585,57
16/09/2022	9:51:59	EXM	400	15,0050	6.002,00
16/09/2022	9:51:59	EXM	652	15,0050	9.783,26
16/09/2022	9:51:59	EXM	400	15,0050	6.002,00
16/09/2022	9:51:59	EXM	403	15,0050	6.047,02
16/09/2022	9:51:59	EXM	357	15,0050	5.356,79
16/09/2022	9:51:59	EXM	600	15,0050	9.003,00
16/09/2022	9:51:59	EXM	1.403	15,0050	21.052,02
16/09/2022	9:52:06	EXM	1.507	14,9950	22.597,47
16/09/2022	9:52:25	EXM	1.349	14,9950	20.228,26
16/09/2022	9:52:25	EXM	350	14,9950	5.248,25
16/09/2022	9:52:25	EXM	668	14,9950	10.016,66
16/09/2022	9:52:44	EXM	672	14,9950	10.076,64
16/09/2022	9:53:24	EXM	1.690	15,0000	25.350,00
16/09/2022	9:53:24	EXM	1.651	15,0000	24.765,00
16/09/2022	9:53:44	EXM	1.567	14,9950	23.497,17
16/09/2022	9:59:00	EXM	305	15,0200	4.581,10
16/09/2022	9:59:00	EXM	400	15,0200	6.008,00
16/09/2022	9:59:00	EXM	650	15,0200	9.763,00
16/09/2022	9:59:00	EXM	1.028	15,0200	15.440,56
16/09/2022	9:59:00	EXM	965	15,0200	14.494,30
16/09/2022	10:02:13	EXM	278	15,0500	4.183,90
16/09/2022	10:02:13	EXM	1.351	15,0500	20.332,55
16/09/2022	10:04:30	EXM	926	15,0650	13.950,19
16/09/2022	10:04:30	EXM	439	15,0650	6.613,54
16/09/2022	10:04:30	EXM	839	15,0650	12.639,54

16/09/2022	10:04:30	EXM	600	15,0650	9.039,00
16/09/2022	10:09:21	EXM	1.372	15,0700	20.676,04
16/09/2022	10:15:18	EXM	568	15,0500	8.548,40
16/09/2022	10:15:18	EXM	750	15,0500	11.287,50
16/09/2022	10:15:18	EXM	1.555	15,0500	23.402,75
16/09/2022	10:20:48	EXM	684	15,0600	10.301,04
16/09/2022	10:20:48	EXM	809	15,0600	12.183,54
16/09/2022	10:25:11	EXM	523	15,0600	7.876,38
16/09/2022	10:25:11	EXM	455	15,0600	6.852,30
16/09/2022	10:25:11	EXM	657	15,0600	9.894,42
16/09/2022	10:25:11	EXM	1.612	15,0600	24.276,72
16/09/2022	10:25:11	EXM	1.380	15,0600	20.782,80
16/09/2022	10:29:09	EXM	1.364	15,0550	20.535,02
16/09/2022	10:31:56	EXM	1.527	15,0550	22.988,99
16/09/2022	10:40:58	EXM	400	15,0450	6.018,00
16/09/2022	10:40:58	EXM	1.446	15,0450	21.755,07
16/09/2022	10:42:43	EXM	658	15,0600	9.909,48
16/09/2022	10:43:00	EXM	151	15,0600	2.274,06
16/09/2022	10:43:08	EXM	650	15,0600	9.789,00
16/09/2022	10:45:57	EXM	1.369	15,0550	20.610,30
16/09/2022	10:49:40	EXM	1.354	15,0350	20.357,39
16/09/2022	10:49:40	EXM	1.580	15,0350	23.755,30
16/09/2022	10:49:41	EXM	363	15,0500	5.463,15
16/09/2022	10:49:41	EXM	518	15,0500	7.795,90
16/09/2022	10:49:41	EXM	245	15,0500	3.687,25
16/09/2022	10:49:41	EXM	468	15,0500	7.043,40
16/09/2022	10:49:42	EXM	433	15,0550	6.518,82
16/09/2022	10:49:42	EXM	468	15,0550	7.045,74
16/09/2022	10:49:42	EXM	468	15,0500	7.043,40
16/09/2022	10:49:42	EXM	6.001	15,0550	90.345,06
16/09/2022	10:49:42	EXM	2.790	15,0550	42.003,45
16/09/2022	10:49:42	EXM	274	15,0550	4.125,07

150,45	15,0450	10	EXM	10:49:59	16/09/2022
13.690,95	15,0450	910	EXM	10:49:59	16/09/2022
8.304,84	15,0450	552	EXM	10:49:59	16/09/2022
2.993,96	15,0450	199	EXM	10:50:00	16/09/2022
10.185,47	15,0450	677	EXM	10:50:00	16/09/2022
3.686,03	15,0450	245	EXM	10:50:00	16/09/2022
6.785,30	15,0450	451	EXM	10:50:00	16/09/2022
18.159,32	15,0450	1.207	EXM	10:50:00	16/09/2022
481,44	15,0450	32	EXM	10:50:00	16/09/2022
23.575,52	15,0450	1.567	EXM	10:50:00	16/09/2022
23.033,90	15,0450	1.531	EXM	10:50:27	16/09/2022
20.581,56	15,0450	1.368	EXM	10:50:27	16/09/2022
150,40	15,0400	10	EXM	10:50:32	16/09/2022
16.483,84	15,0400	1.096	EXM	10:50:40	16/09/2022
3.384,00	15,0400	225	EXM	10:50:40	16/09/2022
9.568,62	15,0450	636	EXM	10:50:59	16/09/2022
13.706,00	15,0450	911	EXM	10:50:59	16/09/2022
13.690,95	15,0450	910	EXM	10:51:00	16/09/2022
1.263,78	15,0450	84	EXM	10:51:02	16/09/2022
8.139,35	15,0450	541	EXM	10:51:02	16/09/2022
511,53	15,0450	34	EXM	10:51:02	16/09/2022
7.504,96	15,0400	499	EXM	10:51:13	16/09/2022
12.964,48	15,0400	862	EXM	10:51:14	16/09/2022
9.030,00	15,0500	600	EXM	10:51:28	16/09/2022
4.665,50	15,0500	310	EXM	10:51:29	16/09/2022
7.798,49	15,0550	518	EXM	10:51:29	16/09/2022
8.551,24	15,0550	568	EXM	10:51:29	16/09/2022
1.520,56	15,0550	101	EXM	10:51:29	16/09/2022
13.700,05	15,0550	910	EXM	10:51:44	16/09/2022
10.707,66	15,0600	711	EXM	10:51:44	16/09/2022
13.734,72	15,0600	912	EXM	10:51:44	16/09/2022
451,80	15,0600	30	EXM	10:51:44	16/09/2022

16/09/2022	10:51:44	EXM	444	15,0600	6.686,64
16/09/2022	10:51:44	EXM	144	15,0600	2.168,64
16/09/2022	10:51:45	EXM	653	15,0550	9.830,92
16/09/2022	10:51:59	EXM	697	15,0650	10.500,31
16/09/2022	10:52:00	EXM	674	15,0650	10.153,81
16/09/2022	10:52:01	EXM	305	15,0700	4.596,35
16/09/2022	10:52:14	EXM	259	15,0850	3.907,02
16/09/2022	10:52:14	EXM	657	15,0850	9.910,85
16/09/2022	10:52:14	EXM	462	15,0850	6.969,27
16/09/2022	10:52:14	EXM	730	15,0850	11.012,05
16/09/2022	10:52:28	EXM	565	15,0750	8.517,38
16/09/2022	10:52:28	EXM	831	15,0750	12.527,33
16/09/2022	10:52:28	EXM	669	15,0750	10.085,18
16/09/2022	10:52:28	EXM	676	15,0750	10.190,70
16/09/2022	10:52:29	EXM	910	15,0700	13.713,70
16/09/2022	10:52:29	EXM	18	15,0700	271,26
16/09/2022	10:52:30	EXM	634	15,0750	9.557,55
16/09/2022	10:52:30	EXM	910	15,0750	13.718,25
16/09/2022	10:52:41	EXM	148	15,0800	2.231,84
16/09/2022	10:52:41	EXM	305	15,0800	4.599,40
16/09/2022	10:52:41	EXM	139	15,0800	2.096,12
16/09/2022	10:52:44	EXM	399	15,0850	6.018,92
16/09/2022	10:52:45	EXM	422	15,0800	6.363,76
16/09/2022	10:52:58	EXM	1.415	15,0800	21.338,20
16/09/2022	10:52:58	EXM	678	15,0800	10.224,24
16/09/2022	10:52:58	EXM	353	15,0800	5.323,24
16/09/2022	10:52:59	EXM	839	15,0750	12.647,93
16/09/2022	10:52:59	EXM	779	15,0750	11.743,43
16/09/2022	10:52:59	EXM	133	15,0750	2.004,98
16/09/2022	10:53:14	EXM	910	15,0800	13.722,80
16/09/2022	10:53:14	EXM	469	15,0800	7.072,52
16/09/2022	10:53:14	EXM	986	15,0800	14.868,88

16/09/2022	10:53:24	EXM	475	15,0800	7.163,00
16/09/2022	10:53:29	EXM	910	15,0800	13.722,80
16/09/2022	10:53:29	EXM	641	15,0800	9.666,28
16/09/2022	10:53:44	EXM	858	15,0800	12.938,64
16/09/2022	10:53:44	EXM	52	15,0800	784,16
16/09/2022	10:53:45	EXM	690	15,0800	10.405,20
16/09/2022	10:53:51	EXM	1.587	15,0800	23.931,96
16/09/2022	10:54:14	EXM	787	15,0650	11.856,16
16/09/2022	10:54:14	EXM	550	15,0650	8.285,75
16/09/2022	10:54:14	EXM	911	15,0650	13.724,22
16/09/2022	10:54:14	EXM	646	15,0650	9.731,99
16/09/2022	10:54:34	EXM	429	15,0750	6.467,18
16/09/2022	10:54:39	EXM	652	15,0700	9.825,64
16/09/2022	10:54:54	EXM	982	15,0800	14.808,56
16/09/2022	10:54:54	EXM	570	15,0800	8.595,60
16/09/2022	10:54:59	EXM	540	15,0800	8.143,20
16/09/2022	10:54:59	EXM	912	15,0800	13.752,96
16/09/2022	10:55:09	EXM	52	15,0800	784,16
16/09/2022	10:55:14	EXM	320	15,0900	4.828,80
16/09/2022	10:55:14	EXM	912	15,0900	13.762,08
16/09/2022	10:55:14	EXM	51	15,0900	769,59
16/09/2022	10:55:14	EXM	148	15,0900	2.233,32
16/09/2022	10:55:24	EXM	111	15,0850	1.674,44
16/09/2022	10:55:28	EXM	1.435	15,0900	21.654,15
16/09/2022	10:55:28	EXM	1.581	15,0900	23.857,29
16/09/2022	10:55:29	EXM	8	15,0850	120,68
16/09/2022	10:55:39	EXM	1.170	15,0850	17.649,45
16/09/2022	10:55:44	EXM	8	15,0800	120,64
16/09/2022	10:55:44	EXM	910	15,0800	13.722,80
16/09/2022	10:55:44	EXM	394	15,0800	5.941,52
16/09/2022	10:55:44	EXM	269	15,0850	4.057,87
16/09/2022	10:55:44	EXM	1.528	15,0850	23.049,88

16/09/2022	10:55:45	EXM	235	15,0800	3.543,80
16/09/2022	10:55:54	EXM	1.170	15,0800	17.643,60
16/09/2022	10:55:59	EXM	374	15,0800	5.639,92
16/09/2022	10:56:09	EXM	598	15,0800	9.017,84
16/09/2022	10:56:14	EXM	868	15,0800	13.089,44
16/09/2022	10:56:15	EXM	910	15,0800	13.722,80
16/09/2022	10:56:24	EXM	633	15,0800	9.545,64
16/09/2022	10:56:29	EXM	194	15,0750	2.924,55
16/09/2022	10:56:32	EXM	572	15,0800	8.625,76
16/09/2022	10:56:32	EXM	775	15,0800	11.687,00
16/09/2022	10:56:45	EXM	910	15,0850	13.727,35
16/09/2022	10:56:50	EXM	411	15,0850	6.199,94
16/09/2022	10:56:54	EXM	1.170	15,0800	17.643,60
16/09/2022	10:56:59	EXM	607	15,0850	9.156,60
16/09/2022	10:56:59	EXM	850	15,0850	12.822,25
16/09/2022	10:57:09	EXM	570	15,0800	8.595,60
16/09/2022	10:57:14	EXM	312	15,0800	4.704,96
16/09/2022	10:57:24	EXM	1.170	15,0850	17.649,45
16/09/2022	10:57:33	EXM	1.363	15,0900	20.567,67
16/09/2022	10:57:33	EXM	220	15,0900	3.319,80
16/09/2022	10:57:44	EXM	613	15,0900	9.250,17
16/09/2022	10:57:44	EXM	912	15,0900	13.762,08
16/09/2022	10:57:45	EXM	862	15,0850	13.003,27
16/09/2022	10:57:59	EXM	468	15,0850	7.059,78
16/09/2022	10:57:59	EXM	310	15,0850	4.676,35
16/09/2022	10:58:00	EXM	310	15,0900	4.677,90
16/09/2022	10:58:14	EXM	337	15,0900	5.085,33
16/09/2022	10:58:14	EXM	910	15,0900	13.731,90
16/09/2022	10:58:14	EXM	912	15,0950	13.766,64
16/09/2022	10:58:14	EXM	658	15,0950	9.932,51
16/09/2022	10:58:29	EXM	480	15,0900	7.243,20
16/09/2022	10:58:29	EXM	910	15,0900	13.731,90

16/09/2022	10:58:41	EXM	1.475	15,0900	22.257,75
16/09/2022	10:58:42	EXM	1.346	15,0850	20.304,41
16/09/2022	10:58:44	EXM	450	15,0750	6.783,75
16/09/2022	10:58:44	EXM	910	15,0750	13.718,25
16/09/2022	10:58:44	EXM	15	15,0750	226,13
16/09/2022	10:58:59	EXM	593	15,0750	8.939,48
16/09/2022	10:58:59	EXM	911	15,0750	13.733,33
16/09/2022	10:59:09	EXM	1.585	15,0750	23.893,88
16/09/2022	10:59:21	EXM	1.551	15,0700	23.373,57
16/09/2022	10:59:24	EXM	910	15,0650	13.709,15
16/09/2022	10:59:24	EXM	693	15,0650	10.440,05
16/09/2022	10:59:35	EXM	193	15,0600	2.906,58
16/09/2022	10:59:36	EXM	194	15,0600	2.921,64
16/09/2022	10:59:37	EXM	795	15,0600	11.972,70
16/09/2022	10:59:37	EXM	194	15,0600	2.921,64
16/09/2022	11:00:00	EXM	474	15,0700	7.143,18
16/09/2022	11:00:00	EXM	910	15,0700	13.713,70
16/09/2022	11:01:48	EXM	467	15,1000	7.051,70
16/09/2022	11:01:48	EXM	1.422	15,1000	21.472,20
16/09/2022	11:02:04	EXM	1.405	15,0950	21.208,48
16/09/2022	11:05:58	EXM	259	15,1050	3.912,20
16/09/2022	11:05:58	EXM	400	15,1050	6.042,00
16/09/2022	11:08:20	EXM	1.427	15,1100	21.561,97
16/09/2022	11:11:17	EXM	17	15,1400	257,38
16/09/2022	11:11:17	EXM	724	15,1400	10.961,36
16/09/2022	11:11:17	EXM	600	15,1400	9.084,00
16/09/2022	11:22:38	EXM	611	15,1300	9.244,43
16/09/2022	11:24:17	EXM	560	15,1450	8.481,20
16/09/2022	11:24:17	EXM	1.003	15,1450	15.190,44
16/09/2022	11:24:29	EXM	163	15,1450	2.468,64
16/09/2022	11:24:29	EXM	259	15,1450	3.922,56
16/09/2022	11:24:29	EXM	600	15,1450	9.087,00

16/09/2022	11:24:29	EXM	339	15,1450	5.134,16
16/09/2022	11:26:23	EXM	377	15,1550	5.713,44
16/09/2022	11:26:23	EXM	1.119	15,1550	16.958,45
16/09/2022	11:28:48	EXM	1.496	15,1450	22.656,92
16/09/2022	11:30:18	EXM	96	15,1550	1.454,88
16/09/2022	11:30:18	EXM	657	15,1550	9.956,84
16/09/2022	11:30:18	EXM	518	15,1550	7.850,29
16/09/2022	11:30:18	EXM	600	15,1550	9.093,00
16/09/2022	11:30:18	EXM	357	15,1550	5.410,34
16/09/2022	11:30:18	EXM	339	15,1550	5.137,55
16/09/2022	11:30:18	EXM	468	15,1550	7.092,54
16/09/2022	11:30:18	EXM	368	15,1550	5.577,04
16/09/2022	11:30:18	EXM	6.000	15,1550	90.930,00
16/09/2022	11:36:48	EXM	1.591	15,1600	24.119,56
16/09/2022	11:39:04	EXM	339	15,1800	5.146,02
16/09/2022	11:39:04	EXM	357	15,1800	5.419,26
16/09/2022	11:39:04	EXM	550	15,1800	8.349,00
16/09/2022	11:42:19	EXM	510	15,1800	7.741,80
16/09/2022	11:42:19	EXM	455	15,1800	6.906,90
16/09/2022	11:42:19	EXM	600	15,1800	9.108,00
16/09/2022	11:42:19	EXM	1.567	15,1800	23.787,06
16/09/2022	11:46:35	EXM	1.630	15,2050	24.784,15
16/09/2022	11:46:35	EXM	4.182	15,2050	63.587,31
16/09/2022	11:46:56	EXM	1.590	15,1950	24.160,05
16/09/2022	11:47:33	EXM	3.001	15,1750	45.540,18
16/09/2022	11:47:34	EXM	1.856	15,1700	28.155,52
16/09/2022	11:47:37	EXM	1.480	15,1650	22.444,20
16/09/2022	11:49:50	EXM	1.424	15,1650	21.594,96
16/09/2022	11:54:24	EXM	1.075	15,1850	16.323,88
16/09/2022	11:54:24	EXM	437	15,1850	6.635,85
16/09/2022	11:54:55	EXM	1.481	15,1800	22.481,58
16/09/2022	11:59:15	EXM	1.601	15,1950	24.327,20

16/09/2022	12:00:02	EXM	1.074	15,1900	16.314,06
16/09/2022	12:01:17	EXM	262	15,1900	3.979,78
16/09/2022	12:01:17	EXM	1.526	15,1900	23.179,94
16/09/2022	12:12:54	EXM	1.394	15,1600	21.133,04
16/09/2022	12:22:49	EXM	550	15,1600	8.338,00
16/09/2022	12:25:27	EXM	1.498	15,1600	22.709,68
16/09/2022	12:30:34	EXM	49	15,1700	743,33
16/09/2022	12:30:34	EXM	1.513	15,1700	22.952,21
16/09/2022	12:45:31	EXM	1.484	15,2100	22.571,64
16/09/2022	12:45:32	EXM	8	15,2250	121,80
16/09/2022	12:45:32	EXM	518	15,2250	7.886,55
16/09/2022	12:47:02	EXM	107	15,2300	1.629,61
16/09/2022	12:47:02	EXM	657	15,2300	10.006,11
16/09/2022	12:47:02	EXM	826	15,2300	12.579,98
16/09/2022	12:47:02	EXM	11	15,2300	167,53
16/09/2022	12:47:02	EXM	429	15,2300	6.533,67
16/09/2022	12:47:02	EXM	518	15,2300	7.889,14
16/09/2022	12:47:02	EXM	657	15,2300	10.006,11
16/09/2022	12:47:02	EXM	2.813	15,2300	42.841,99
16/09/2022	12:47:02	EXM	1.834	15,2300	27.931,82
16/09/2022	12:55:15	EXM	1.610	15,2150	24.496,15
16/09/2022	13:02:58	EXM	270	15,2000	4.104,00
16/09/2022	13:02:58	EXM	1.244	15,2000	18.908,80
16/09/2022	13:17:25	EXM	1.554	15,2050	23.628,57
16/09/2022	13:20:49	EXM	62	15,2050	942,71
16/09/2022	13:20:49	EXM	1.067	15,2050	16.223,74
16/09/2022	13:20:49	EXM	561	15,2050	8.530,01
16/09/2022	13:23:03	EXM	1.620	15,2150	24.648,30
16/09/2022	13:23:28	EXM	1.460	15,2100	22.206,60
16/09/2022	13:25:47	EXM	1.526	15,2200	23.225,72
16/09/2022	13:27:29	EXM	250	15,2150	3.803,75
16/09/2022	13:30:23	EXM	1.302	15,2150	19.809,93

16/09/2022	13:35:00	EXM	1.518	15,2200	23.103,96
16/09/2022	13:41:41	EXM	256	15,2250	3.897,60
16/09/2022	13:42:35	EXM	583	15,2250	8.876,18
16/09/2022	13:44:48	EXM	511	15,2250	7.779,98
16/09/2022	13:45:53	EXM	1.570	15,2300	23.911,10
16/09/2022	13:51:05	EXM	1.361	15,2350	20.734,84
16/09/2022	13:52:19	EXM	1.612	15,2300	24.550,76
16/09/2022	13:52:22	EXM	1.354	15,2250	20.614,65
16/09/2022	13:55:42	EXM	733	15,2350	11.167,26
16/09/2022	13:55:42	EXM	743	15,2350	11.319,61
16/09/2022	13:59:19	EXM	442	15,2250	6.729,45
16/09/2022	13:59:19	EXM	868	15,2250	13.215,30
16/09/2022	14:01:35	EXM	1.492	15,2350	22.730,62
16/09/2022	14:07:28	EXM	600	15,2550	9.153,00
16/09/2022	14:07:35	EXM	1.390	15,2500	21.197,50
16/09/2022	14:07:35	EXM	1.755	15,2500	26.763,75
16/09/2022	14:09:15	EXM	630	15,2500	9.607,50
16/09/2022	14:09:15	EXM	776	15,2500	11.834,00
16/09/2022	14:12:07	EXM	1.623	15,2550	24.758,87
16/09/2022	14:14:01	EXM	1.076	15,2700	16.430,52
16/09/2022	14:14:01	EXM	480	15,2700	7.329,60
16/09/2022	14:14:53	EXM	1.501	15,2650	22.912,77
16/09/2022	14:20:16	EXM	1.464	15,2600	22.340,64
16/09/2022	14:24:00	EXM	1.576	15,2600	24.049,76
16/09/2022	14:24:17	EXM	1.131	15,2550	17.253,41
16/09/2022	14:24:17	EXM	269	15,2550	4.103,60
16/09/2022	14:28:06	EXM	1.524	15,2550	23.248,62
16/09/2022	14:32:05	EXM	1.471	15,2650	22.454,82
16/09/2022	14:33:12	EXM	800	15,2700	12.216,00
16/09/2022	14:33:16	EXM	631	15,2700	9.635,37
16/09/2022	14:33:16	EXM	812	15,2700	12.399,24
16/09/2022	14:33:18	EXM	1.341	15,2650	20.470,37

16/09/2022	14:34:50	EXM	1.624	15,2500	24.766,00
16/09/2022	14:37:08	EXM	1.316	15,2550	20.075,58
16/09/2022	14:39:48	EXM	586	15,2600	8.942,36
16/09/2022	14:39:48	EXM	414	15,2600	6.317,64
16/09/2022	14:39:48	EXM	413	15,2600	6.302,38
16/09/2022	14:39:48	EXM	1.362	15,2600	20.784,12
16/09/2022	14:42:09	EXM	1.317	15,2500	20.084,25
16/09/2022	14:46:13	EXM	706	15,2700	10.780,62
16/09/2022	14:46:31	EXM	1.570	15,2750	23.981,75
16/09/2022	14:47:18	EXM	1.263	15,2700	19.286,01
16/09/2022	14:47:18	EXM	65	15,2700	992,55
16/09/2022	14:48:37	EXM	861	15,2650	13.143,17
16/09/2022	14:48:37	EXM	600	15,2650	9.159,00
16/09/2022	14:50:56	EXM	600	15,2900	9.174,00
16/09/2022	14:50:56	EXM	1.626	15,2900	24.861,54
16/09/2022	14:51:42	EXM	1.480	15,2750	22.607,00
16/09/2022	14:55:33	EXM	1.102	15,2650	16.822,03
16/09/2022	14:55:33	EXM	226	15,2650	3.449,89
16/09/2022	14:56:24	EXM	1.562	15,2600	23.836,12
16/09/2022	14:57:49	EXM	1.595	15,2350	24.299,83
16/09/2022	15:00:49	EXM	1.436	15,2450	21.891,82
16/09/2022	15:00:49	EXM	1.379	15,2450	21.022,86
16/09/2022	15:02:19	EXM	1.588	15,2350	24.193,18
16/09/2022	15:07:00	EXM	1.489	15,2750	22.744,48
16/09/2022	15:07:03	EXM	1.568	15,2700	23.943,36
16/09/2022	15:09:17	EXM	177	15,2600	2.701,02
16/09/2022	15:09:17	EXM	259	15,2600	3.952,34
16/09/2022	15:09:17	EXM	350	15,2600	5.341,00
16/09/2022	15:09:17	EXM	600	15,2600	9.156,00
16/09/2022	15:12:26	EXM	619	15,2750	9.455,23
16/09/2022	15:12:26	EXM	924	15,2750	14.114,10
16/09/2022	15:12:26	EXM	1.486	15,2750	22.698,65

16/09/2022	15:14:19	EXM	371	15,2950	5.674,45
16/09/2022	15:14:19	EXM	1.198	15,2950	18.323,41
16/09/2022	15:14:31	EXM	1.333	15,2900	20.381,57
16/09/2022	15:16:41	EXM	1.278	15,2900	19.540,62
16/09/2022	15:16:41	EXM	118	15,2900	1.804,22
16/09/2022	15:17:09	EXM	1.369	15,3000	20.945,70
16/09/2022	15:17:09	EXM	259	15,3000	3.962,70
16/09/2022	15:17:09	EXM	888	15,3000	13.586,40
16/09/2022	15:17:09	EXM	600	15,3000	9.180,00
16/09/2022	15:17:09	EXM	631	15,3000	9.654,30
16/09/2022	15:17:09	EXM	566	15,3000	8.659,80
16/09/2022	15:17:50	EXM	1.433	15,2950	21.917,74
16/09/2022	15:17:50	EXM	55	15,2950	841,23
16/09/2022	15:17:50	EXM	1.445	15,2950	22.101,28
16/09/2022	15:20:53	EXM	1.449	15,2850	22.147,97
16/09/2022	15:23:30	EXM	1.393	15,2750	21.278,08
16/09/2022	15:26:04	EXM	1.026	15,2800	15.677,28
16/09/2022	15:26:04	EXM	298	15,2800	4.553,44
16/09/2022	15:27:51	EXM	784	15,2800	11.979,52
16/09/2022	15:27:51	EXM	729	15,2800	11.139,12
16/09/2022	15:29:41	EXM	419	15,2800	6.402,32
16/09/2022	15:29:41	EXM	607	15,2800	9.274,96
16/09/2022	15:30:40	EXM	1.322	15,2950	20.219,99
16/09/2022	15:31:23	EXM	1.445	15,2900	22.094,05
16/09/2022	15:33:23	EXM	1.612	15,2800	24.631,36
16/09/2022	15:37:27	EXM	1.410	15,2900	21.558,90
16/09/2022	15:37:30	EXM	779	15,2900	11.910,91
16/09/2022	15:37:36	EXM	833	15,2900	12.736,57
16/09/2022	15:39:16	EXM	1.316	15,2800	20.108,48
16/09/2022	15:39:16	EXM	256	15,2800	3.911,68
16/09/2022	15:41:18	EXM	1.316	15,2900	20.121,64
16/09/2022	15:43:20	EXM	1.373	15,2850	20.986,31

16/09/2022	15:43:20	EXM	1.140	15,2850	17.424,90
16/09/2022	15:45:12	EXM	1.311	15,2750	20.025,53
16/09/2022	15:46:37	EXM	699	15,2850	10.684,22
16/09/2022	15:46:37	EXM	661	15,2850	10.103,39
16/09/2022	15:51:01	EXM	726	15,2900	11.100,54
16/09/2022	15:51:01	EXM	769	15,2900	11.758,01
16/09/2022	15:52:08	EXM	949	15,3100	14.529,19
16/09/2022	15:52:08	EXM	115	15,3100	1.760,65
16/09/2022	15:52:08	EXM	403	15,3100	6.169,93
16/09/2022	15:52:17	EXM	1.346	15,3050	20.600,53
16/09/2022	15:52:17	EXM	153	15,3050	2.341,67
16/09/2022	15:52:53	EXM	760	15,3050	11.631,80
16/09/2022	15:52:53	EXM	700	15,3050	10.713,50
16/09/2022	15:52:53	EXM	1.442	15,3050	22.069,81
16/09/2022	15:54:46	EXM	414	15,3100	6.338,34
16/09/2022	15:54:46	EXM	389	15,3100	5.955,59
16/09/2022	15:54:46	EXM	387	15,3100	5.924,97
16/09/2022	15:55:10	EXM	1.424	15,3050	21.794,32
16/09/2022	15:57:54	EXM	1.570	15,2850	23.997,45
16/09/2022	16:01:33	EXM	1.383	15,2750	21.125,33
16/09/2022	16:02:20	EXM	1.556	15,2600	23.744,56
16/09/2022	16:05:57	EXM	1.633	15,2650	24.927,75
16/09/2022	16:08:20	EXM	440	15,2650	6.716,60
16/09/2022	16:08:20	EXM	259	15,2650	3.953,64
16/09/2022	16:08:20	EXM	708	15,2650	10.807,62
16/09/2022	16:10:15	EXM	506	15,2550	7.719,03
16/09/2022	16:10:15	EXM	1.034	15,2550	15.773,67
16/09/2022	16:10:36	EXM	657	15,2500	10.019,25
16/09/2022	16:10:36	EXM	886	15,2500	13.511,50
16/09/2022	16:10:39	EXM	647	15,2450	9.863,52
16/09/2022	16:12:46	EXM	1.547	15,2550	23.599,49
16/09/2022	16:14:22	EXM	1.588	15,2400	24.201,12

16/09/2022	16:14:22	EXM	79	15,2450	1.204,36
16/09/2022	16:14:22	EXM	518	15,2450	7.896,91
16/09/2022	16:14:22	EXM	389	15,2450	5.930,31
16/09/2022	16:14:22	EXM	600	15,2450	9.147,00
16/09/2022	16:14:22	EXM	387	15,2450	5.899,82
16/09/2022	16:14:22	EXM	389	15,2450	5.930,31
16/09/2022	16:14:22	EXM	600	15,2450	9.147,00
16/09/2022	16:14:22	EXM	550	15,2450	8.384,75
16/09/2022	16:14:22	EXM	71	15,2450	1.082,40
16/09/2022	16:14:22	EXM	447	15,2450	6.814,52
16/09/2022	16:14:22	EXM	1.591	15,2450	24.254,80
16/09/2022	16:14:36	EXM	1.586	15,2300	24.154,78
16/09/2022	16:18:00	EXM	1.451	15,2400	22.113,24
16/09/2022	16:20:48	EXM	506	15,2350	7.708,91
16/09/2022	16:20:48	EXM	1.086	15,2350	16.545,21
16/09/2022	16:20:49	EXM	602	15,2300	9.168,46
16/09/2022	16:20:49	EXM	288	15,2300	4.386,24
16/09/2022	16:20:49	EXM	657	15,2300	10.006,11
16/09/2022	16:20:49	EXM	495	15,2300	7.538,85
16/09/2022	16:21:27	EXM	1.334	15,2350	20.323,49
16/09/2022	16:21:52	EXM	1.411	15,2350	21.496,59
16/09/2022	16:23:12	EXM	387	15,2350	5.895,95
16/09/2022	16:23:12	EXM	682	15,2350	10.390,27
16/09/2022	16:23:12	EXM	1.497	15,2350	22.806,80
16/09/2022	16:25:06	EXM	387	15,2400	5.897,88
16/09/2022	16:25:06	EXM	252	15,2400	3.840,48
16/09/2022	16:25:06	EXM	880	15,2400	13.411,20
16/09/2022	16:25:06	EXM	1.616	15,2400	24.627,84
16/09/2022	16:26:44	EXM	1.631	15,2450	24.864,60
16/09/2022	16:27:33	EXM	1.575	15,2400	24.003,00
16/09/2022	16:27:43	EXM	652	15,2350	9.933,22
16/09/2022	16:27:46	EXM	516	15,2350	7.861,26

16/09/2022	16:27:46	EXM	332	15,2350	5.058,02
16/09/2022	16:27:46	EXM	629	15,2350	9.582,82
16/09/2022	16:27:46	EXM	812	15,2350	12.370,82
16/09/2022	16:27:58	EXM	24	15,2350	365,64
16/09/2022	16:29:00	EXM	1.375	15,2300	20.941,25