CIR Group

Transaction in Own Shares • Sep 26, 2022

Informazione Regolamentata n. 0097-96-2022		Data/Ora Ricezione 26 Settembre 2022 17:58:06	Euronext Milan
Societa'	:	CIR SPA - COMPAGNIE INDUSTRIALI RIUNITE
Identificativo Informazione Regolamentata	:	167414
Nome utilizzatore	:	COFIDEN03 - Speciale
Tipologia	:	2.4
Data/Ora Ricezione	:	26 Settembre 2022 17:58:06
Data/Ora Inizio Diffusione presunta	:	26 Settembre 2022 17:58:07
Oggetto	:		Disclosure regarding the buyback of shares
Testo del comunicato

Vedi allegato.

Disclosure regarding the buyback of shares

Milan, 26 September 2022 – Following the resolution of the Board of Directors on 12 September 2022 on the continuation of the share buyback plan launched on 16 March 2022, in accordance with and in execution of the authorization granted by the Shareholders' Meeting on 12 September 2022, CIR S.p.A. announces that between 19 and 23 September 2022 it bought back, on the Euronext Milan market, 337,249 shares at an average unitary price of € 0.43, for a total amount of € 145,021.38.

Below is the breakdown of the transactions made on a daily basis, based on the information provided by the intermediary appointed to carry out the buyback, Equita SIM S.p.A..

Date	Number of shares bought back	Average price (in €)	Total amount (in €)
19/09/2022	64,177	0.4392	28,186.54
20/09/2022	58,000	0.4377	25,386.60
21/09/2022	24,072	0.4366	10,509.84
22/09/2022	94,000	0.4295	40,373.00
23/09/2022	97,000	0.4182	40,565.40
Totale	337,249	0.4300	145,021.38

As of today, CIR S.p.A. is holding a total of 21,837,729 treasury shares, equal to 1.97% of its share capital. The subsidiaries of CIR do not own any shares in the Company.