Assicurazioni Generali

Transaction in Own Shares • Oct 17, 2022

Informazione Regolamentata n. 0018-231-2022		Data/Ora Ricezione 17 Ottobre 2022 15:03:28	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	168303
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	2.4
Data/Ora Ricezione	:	17 Ottobre 2022 15:03:28
Data/Ora Inizio Diffusione presunta	:	17 Ottobre 2022 15:03:29
Oggetto	:	ai fini del loro annullamento nel quadro 2024	Informativa sul riacquisto di azioni proprie dell'attuazione del piano strategico 2022-
Testo del comunicato

Vedi allegato.

17/10/2022 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2022-2024

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2022-2024 (LIFETIME PARTNER 24: DRIVING GROWTH), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 29 APRILE 2022.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 10 ottobre 2022 al 14 ottobre 2022 n. 2.811.904 azioni proprie al prezzo medio ponderato di 13,95 euro, per un controvalore complessivo di 39.215.290,63 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 2 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 29 aprile 2022 ed a seguito di quanto comunicato al pubblico con comunicato del 29 aprile 2022.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
10/10/2022	628.142	13,96	8.766.788,71
11/10/2022	578.583	13,85	8.012.989,50
12/10/2022	524.156	13,82	7.245.643,51
13/10/2022	592.584	13,91	8.240.499,40
14/10/2022	488.439	14,23	6.949.369,52
Totale	2.811.904	13,95	39.215.290,63

A seguito degli acquisti effettuati, alla data del 14 ottobre 2022 la Società e le sue controllate detengono n. 29.660.943 azioni proprie, pari allo 1,87% del capitale sociale.

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 10 ottobre 2022 al 14 ottobre 2022.

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva a € 75,8 miliardi nel 2021. Con quasi 75 mila dipendenti nel mondo e 67 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

Data	Ora (GMT)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
10/10/2022	8:02:00	EXM	1.595	13,7400	21.915,30
10/10/2022	8:02:41	EXM	1.564	13,7450	21.497,18
10/10/2022	8:02:47	EXM	1.696	13,7400	23.303,04
10/10/2022	8:03:32	EXM	1.421	13,7400	19.524,54
10/10/2022	8:04:31	EXM	1.554	13,7650	21.390,81
10/10/2022	8:06:14	EXM	731	13,7850	10.076,84
10/10/2022	8:06:14	EXM	847	13,7850	11.675,90
10/10/2022	8:07:41	EXM	1.928	13,8000	26.606,40
10/10/2022	8:08:15	EXM	1.672	13,7950	23.065,24
10/10/2022	8:08:18	EXM	445	13,7850	6.134,33
10/10/2022	8:08:23	EXM	956	13,7850	13.178,46
10/10/2022	8:08:29	EXM	1.530	13,7800	21.083,40
10/10/2022	8:10:05	EXM	1.528	13,8000	21.086,40
10/10/2022	8:11:54	EXM	1.536	13,8300	21.242,88
10/10/2022	8:11:54	EXM	1.476	13,8300	20.413,08
10/10/2022	8:12:18	EXM	1.532	13,8050	21.149,26
10/10/2022	8:15:39	EXM	1.384	13,8200	19.126,88
10/10/2022	8:15:57	EXM	442	13,8150	6.106,23
10/10/2022	8:15:57	EXM	1.324	13,8150	18.291,06
10/10/2022	8:17:26	EXM	2.459	13,8350	34.020,27
10/10/2022	8:17:31	EXM	1.695	13,8250	23.433,38
10/10/2022	8:17:31	EXM	1.835	13,8250	25.368,88
10/10/2022	8:20:02	EXM	1.717	13,8450	23.771,87
10/10/2022	8:21:04	EXM	1.617	13,8600	22.411,62
10/10/2022	8:21:04	EXM	1.422	13,8600	19.708,92
10/10/2022	8:22:04	EXM	1.600	13,8500	22.160,00
10/10/2022	8:25:56	EXM	300	13,8700	4.161,00
10/10/2022	8:26:09	EXM	1.384	13,8700	19.196,08
10/10/2022	8:27:28	EXM	2.255	13,8650	31.265,58
10/10/2022	8:28:00	EXM	1.562	13,8600	21.649,32

10/10/2022	8:28:01	EXM	1.526	13,8550	21.142,73
10/10/2022	8:30:01	EXM	164	13,8350	2.268,94
10/10/2022	8:30:01	EXM	1.232	13,8350	17.044,72
10/10/2022	8:32:15	EXM	1.490	13,8450	20.629,05
10/10/2022	8:33:47	EXM	1.661	13,8550	23.013,16
10/10/2022	8:33:47	EXM	1.716	13,8550	23.775,18
10/10/2022	8:34:26	EXM	592	13,8550	8.202,16
10/10/2022	8:34:26	EXM	1.126	13,8550	15.600,73
10/10/2022	8:35:03	EXM	1.114	13,8600	15.440,04
10/10/2022	8:35:05	EXM	1.601	13,8600	22.189,86
10/10/2022	8:35:05	EXM	65	13,8600	900,90
10/10/2022	8:35:05	EXM	453	13,8600	6.278,58
10/10/2022	8:36:26	EXM	1.558	13,8650	21.601,67
10/10/2022	8:37:05	EXM	1.751	13,8600	24.268,86
10/10/2022	8:37:48	EXM	1.663	13,8550	23.040,87
10/10/2022	8:38:11	EXM	1.472	13,8750	20.424,00
10/10/2022	8:39:19	EXM	1.461	13,8900	20.293,29
10/10/2022	8:41:05	EXM	1.463	13,8800	20.306,44
10/10/2022	8:41:24	EXM	1.453	13,8750	20.160,38
10/10/2022	8:45:13	EXM	1.430	13,8900	19.862,70
10/10/2022	8:45:41	EXM	1.146	13,9000	15.929,40
10/10/2022	8:45:41	EXM	2.417	13,9000	33.596,30
10/10/2022	8:46:15	EXM	2.230	13,9100	31.019,30
10/10/2022	8:48:06	EXM	2.834	13,9300	39.477,62
10/10/2022	8:48:07	EXM	1.717	13,9200	23.900,64
10/10/2022	8:48:07	EXM	1.549	13,9250	21.569,83
10/10/2022	8:48:56	EXM	518	13,9150	7.207,97
10/10/2022	8:48:56	EXM	741	13,9150	10.311,02
10/10/2022	8:48:56	EXM	600	13,9150	8.349,00
10/10/2022	8:48:56	EXM	550	13,9150	7.653,25
10/10/2022	8:48:56	EXM	1.681	13,9150	23.391,12
10/10/2022	8:49:02	EXM	1.651	13,9050	22.957,16

10/10/2022	8:49:10	EXM	1.629	13,8950	22.634,96
10/10/2022	8:50:14	EXM	1.660	13,8950	23.065,70
10/10/2022	8:52:29	EXM	1.475	13,8950	20.495,13
10/10/2022	8:52:29	EXM	1.645	13,8950	22.857,28
10/10/2022	8:55:11	EXM	1.972	13,8850	27.381,22
10/10/2022	8:55:12	EXM	356	13,8850	4.943,06
10/10/2022	8:55:12	EXM	1.115	13,8850	15.481,78
10/10/2022	8:55:54	EXM	1.683	13,8850	23.368,46
10/10/2022	8:57:46	EXM	1.685	13,8800	23.387,80
10/10/2022	9:01:26	EXM	1.423	13,8950	19.772,59
10/10/2022	9:01:48	EXM	1.466	13,8900	20.362,74
10/10/2022	9:03:08	EXM	737	13,8950	10.240,62
10/10/2022	9:03:08	EXM	700	13,8950	9.726,50
10/10/2022	9:03:08	EXM	1.716	13,8950	23.843,82
10/10/2022	9:04:31	EXM	241	13,8850	3.346,29
10/10/2022	9:04:31	EXM	600	13,8850	8.331,00
10/10/2022	9:04:31	EXM	536	13,8850	7.442,36
10/10/2022	9:07:24	EXM	1.531	13,8650	21.227,32
10/10/2022	9:08:38	EXM	1.652	13,8600	22.896,72
10/10/2022	9:11:33	EXM	1.459	13,8550	20.214,45
10/10/2022	9:14:07	EXM	1.538	13,8500	21.301,30
10/10/2022	9:16:32	EXM	984	13,8550	13.633,32
10/10/2022	9:16:32	EXM	1.450	13,8550	20.089,75
10/10/2022	9:17:56	EXM	1.486	13,8400	20.566,24
10/10/2022	9:20:15	EXM	1.581	13,8450	21.888,95
10/10/2022	9:22:53	EXM	1.614	13,8450	22.345,83
10/10/2022	9:25:03	EXM	1.496	13,8450	20.712,12
10/10/2022	9:28:35	EXM	1.475	13,8450	20.421,38
10/10/2022	9:30:16	EXM	1.051	13,8500	14.556,35
10/10/2022	9:31:37	EXM	313	13,8550	4.336,62
10/10/2022	9:31:37	EXM	518	13,8550	7.176,89
10/10/2022	9:31:37	EXM	539	13,8550	7.467,85

10/10/2022	9:31:37	EXM	2.442	13,8550	33.833,91
10/10/2022	9:32:17	EXM	369	13,8500	5.110,65
10/10/2022	9:32:17	EXM	1.071	13,8500	14.833,35
10/10/2022	9:35:35	EXM	165	13,8200	2.280,30
10/10/2022	9:35:35	EXM	1.217	13,8200	16.818,94
10/10/2022	9:36:48	EXM	498	13,8250	6.884,85
10/10/2022	9:36:59	EXM	1.106	13,8250	15.290,45
10/10/2022	9:39:07	EXM	218	13,8350	3.016,03
10/10/2022	9:39:07	EXM	500	13,8350	6.917,50
10/10/2022	9:39:07	EXM	983	13,8350	13.599,81
10/10/2022	9:43:06	EXM	54	13,8450	747,63
10/10/2022	9:43:06	EXM	540	13,8450	7.476,30
10/10/2022	9:43:06	EXM	600	13,8450	8.307,00
10/10/2022	9:43:06	EXM	461	13,8450	6.382,55
10/10/2022	9:46:33	EXM	1.454	13,8550	20.145,17
10/10/2022	9:48:22	EXM	854	13,8400	11.819,36
10/10/2022	9:48:22	EXM	614	13,8400	8.497,76
10/10/2022	9:50:53	EXM	1.410	13,8400	19.514,40
10/10/2022	9:51:13	EXM	1.558	13,8350	21.554,93
10/10/2022	9:52:31	EXM	1.455	13,8300	20.122,65
10/10/2022	9:52:41	EXM	1.612	13,8250	22.285,90
10/10/2022	9:55:10	EXM	1.577	13,8300	21.809,91
10/10/2022	9:58:27	EXM	1.611	13,8200	22.264,02
10/10/2022	10:00:45	EXM	1.729	13,8450	23.938,01
10/10/2022	10:01:00	EXM	281	13,8450	3.890,45
10/10/2022	10:01:00	EXM	577	13,8450	7.988,57
10/10/2022	10:01:00	EXM	572	13,8450	7.919,34
10/10/2022	10:01:00	EXM	1	13,8450	13,85
10/10/2022	10:02:20	EXM	1.577	13,8600	21.857,22
10/10/2022	10:03:00	EXM	397	13,8650	5.504,41
10/10/2022	10:03:00	EXM	577	13,8650	8.000,11
10/10/2022	10:03:00	EXM	572	13,8650	7.930,78

10/10/2022	10:03:00	EXM	1.027	13,8600	14.234,22
10/10/2022	10:03:08	EXM	1.469	13,8550	20.353,00
10/10/2022	10:04:16	EXM	1.481	13,8650	20.534,07
10/10/2022	10:05:14	EXM	1.433	13,8550	19.854,22
10/10/2022	10:13:31	EXM	1.435	13,8650	19.896,28
10/10/2022	10:14:40	EXM	1.626	13,8650	22.544,49
10/10/2022	10:15:05	EXM	1.651	13,8600	22.882,86
10/10/2022	10:20:23	EXM	1.512	13,8800	20.986,56
10/10/2022	10:27:52	EXM	1.645	13,8950	22.857,28
10/10/2022	10:27:52	EXM	1.418	13,9000	19.710,20
10/10/2022	10:30:58	EXM	1.698	13,9000	23.602,20
10/10/2022	10:32:09	EXM	2.734	13,9200	38.057,28
10/10/2022	10:32:09	EXM	3.688	13,9200	51.336,96
10/10/2022	10:32:09	EXM	3.606	13,9200	50.195,52
10/10/2022	10:32:09	EXM	662	13,9200	9.215,04
10/10/2022	10:32:19	EXM	825	13,9150	11.479,88
10/10/2022	10:32:19	EXM	600	13,9150	8.349,00
10/10/2022	10:33:22	EXM	513	13,9250	7.143,53
10/10/2022	10:34:12	EXM	2.027	13,9250	28.225,98
10/10/2022	10:35:03	EXM	1.773	13,9200	24.680,16
10/10/2022	10:35:03	EXM	13	13,9200	180,96
10/10/2022	10:35:19	EXM	383	13,9150	5.329,45
10/10/2022	10:35:19	EXM	600	13,9150	8.349,00
10/10/2022	10:35:19	EXM	572	13,9150	7.959,38
10/10/2022	10:36:34	EXM	1.394	13,9050	19.383,57
10/10/2022	10:44:17	EXM	1.298	13,9350	18.087,63
10/10/2022	10:44:17	EXM	183	13,9350	2.550,11
10/10/2022	10:45:17	EXM	1.000	13,9400	13.940,00
10/10/2022	10:47:34	EXM	600	13,9550	8.373,00
10/10/2022	10:48:22	EXM	136	13,9500	1.897,20
10/10/2022	10:48:22	EXM	131	13,9500	1.827,45
10/10/2022	10:48:22	EXM	1.212	13,9500	16.907,40

10/10/2022	10:49:39	EXM	1.589	13,9500	22.166,55
10/10/2022	10:51:09	EXM	1.425	13,9400	19.864,50
10/10/2022	10:52:48	EXM	588	13,9500	8.202,60
10/10/2022	10:52:48	EXM	1.123	13,9500	15.665,85
10/10/2022	10:56:15	EXM	1.455	13,9600	20.311,80
10/10/2022	10:56:15	EXM	1.715	13,9600	23.941,40
10/10/2022	10:58:24	EXM	1.396	13,9650	19.495,14
10/10/2022	11:01:06	EXM	1.525	13,9650	21.296,63
10/10/2022	11:01:06	EXM	1.422	13,9650	19.858,23
10/10/2022	11:01:08	EXM	1.626	13,9600	22.698,96
10/10/2022	11:06:07	EXM	1.609	13,9700	22.477,73
10/10/2022	11:06:45	EXM	1.542	13,9750	21.549,45
10/10/2022	11:06:45	EXM	1.557	13,9750	21.759,08
10/10/2022	11:06:45	EXM	1.584	13,9750	22.136,40
10/10/2022	11:12:07	EXM	709	13,9550	9.894,10
10/10/2022	11:12:07	EXM	670	13,9550	9.349,85
10/10/2022	11:15:16	EXM	1.378	13,9550	19.229,99
10/10/2022	11:17:40	EXM	759	13,9450	10.584,26
10/10/2022	11:17:55	EXM	888	13,9450	12.383,16
10/10/2022	11:19:50	EXM	1.530	13,9450	21.335,85
10/10/2022	11:25:10	EXM	1.669	13,9350	23.257,52
10/10/2022	11:29:34	EXM	1.427	13,9350	19.885,25
10/10/2022	11:32:03	EXM	1.631	13,9400	22.736,14
10/10/2022	11:32:32	EXM	1.579	13,9350	22.003,37
10/10/2022	11:32:32	EXM	1.494	13,9350	20.818,89
10/10/2022	11:32:35	EXM	791	13,9300	11.018,63
10/10/2022	11:32:35	EXM	689	13,9300	9.597,77
10/10/2022	11:38:12	EXM	1.445	13,9350	20.136,08
10/10/2022	11:38:12	EXM	60	13,9350	836,10
10/10/2022	11:41:20	EXM	1.431	13,9500	19.962,45
10/10/2022	11:41:23	EXM	7.687	13,9400	107.156,78
10/10/2022	11:41:23	EXM	2.075	13,9400	28.925,50

76.460,90	13,9400	5.485	EXM	11:41:23	10/10/2022
2.524,05	13,9450	181	EXM	11:43:17	10/10/2022
8.367,00	13,9450	600	EXM	11:43:17	10/10/2022
9.343,15	13,9450	670	EXM	11:43:17	10/10/2022
38.083,80	13,9450	2.731	EXM	11:43:17	10/10/2022
13.131,48	13,9400	942	EXM	11:46:02	10/10/2022
6.398,46	13,9400	459	EXM	11:46:02	10/10/2022
21.105,16	13,9400	1.514	EXM	11:52:21	10/10/2022
12.908,44	13,9400	926	EXM	11:54:12	10/10/2022
9.813,76	13,9400	704	EXM	11:54:12	10/10/2022
1.393,00	13,9300	100	EXM	11:59:38	10/10/2022
22.234,30	13,9400	1.595	EXM	12:01:19	10/10/2022
23.433,14	13,9400	1.681	EXM	12:07:02	10/10/2022
16.924,95	13,9300	1.215	EXM	12:12:09	10/10/2022
6.198,85	13,9300	445	EXM	12:12:09	10/10/2022
23.564,09	13,9350	1.691	EXM	12:16:13	10/10/2022
5.743,28	13,9400	412	EXM	12:18:00	10/10/2022
7.220,92	13,9400	518	EXM	12:18:00	10/10/2022
9.061,00	13,9400	650	EXM	12:18:00	10/10/2022
14.372,14	13,9400	1.031	EXM	12:18:00	10/10/2022
7.304,56	13,9400	524	EXM	12:18:00	10/10/2022
28.953,38	13,9400	2.077	EXM	12:18:00	10/10/2022
34.738,48	13,9400	2.492	EXM	12:18:00	10/10/2022
21.529,20	13,9800	1.540	EXM	12:30:50	10/10/2022
25.401,66	13,9800	1.817	EXM	12:30:50	10/10/2022
24.540,10	13,9750	1.756	EXM	12:30:51	10/10/2022
46.586,70	13,9900	3.330	EXM	12:31:00	10/10/2022
24.552,45	13,9900	1.755	EXM	12:31:00	10/10/2022
31.021,08	14,0050	2.215	EXM	12:31:30	10/10/2022
73.636,56	14,0100	5.256	EXM	12:31:30	10/10/2022
868,31	14,0050	62	EXM	12:32:35	10/10/2022
14.000,00	14,0000	1.000	EXM	12:32:35	10/10/2022

10/10/2022	12:32:35	EXM	600	14,0050	8.403,00
10/10/2022	12:32:35	EXM	1.422	14,0050	19.915,11
10/10/2022	12:32:35	EXM	1.605	14,0050	22.478,03
10/10/2022	12:38:36	EXM	167	13,9900	2.336,33
10/10/2022	12:38:36	EXM	997	13,9900	13.948,03
10/10/2022	12:40:40	EXM	1.470	13,9900	20.565,30
10/10/2022	12:40:40	EXM	393	13,9900	5.498,07
10/10/2022	12:41:41	EXM	1.636	13,9600	22.838,56
10/10/2022	12:48:17	EXM	390	13,9800	5.452,20
10/10/2022	12:48:17	EXM	21	13,9800	293,58
10/10/2022	12:48:17	EXM	1.144	13,9800	15.993,12
10/10/2022	12:53:39	EXM	1.591	13,9850	22.250,14
10/10/2022	12:55:47	EXM	1.451	13,9650	20.263,22
10/10/2022	13:03:49	EXM	1.485	13,9750	20.752,88
10/10/2022	13:09:10	EXM	1.456	13,9900	20.369,44
10/10/2022	13:11:31	EXM	1.555	13,9900	21.754,45
10/10/2022	13:11:31	EXM	193	13,9900	2.700,07
10/10/2022	13:12:11	EXM	1.383	13,9850	19.341,26
10/10/2022	13:14:31	EXM	1.436	13,9750	20.068,10
10/10/2022	13:19:13	EXM	1.348	13,9600	18.818,08
10/10/2022	13:19:13	EXM	336	13,9600	4.690,56
10/10/2022	13:26:04	EXM	186	13,9800	2.600,28
10/10/2022	13:26:04	EXM	1.524	13,9800	21.305,52
10/10/2022	13:31:25	EXM	1.306	13,9900	18.270,94
10/10/2022	13:31:25	EXM	343	13,9900	4.798,57
10/10/2022	13:37:00	EXM	469	14,0100	6.570,69
10/10/2022	13:37:00	EXM	478	14,0100	6.696,78
10/10/2022	13:37:00	EXM	600	14,0100	8.406,00
10/10/2022	13:37:00	EXM	122	14,0100	1.709,22
10/10/2022	13:37:00	EXM	741	14,0100	10.381,41
10/10/2022	13:37:00	EXM	600	14,0100	8.406,00
10/10/2022	13:37:00	EXM	2.996	14,0100	41.973,96

10/10/2022	13:39:04	EXM	284	14,0000	3.976,00
10/10/2022	13:39:04	EXM	571	14,0000	7.994,00
10/10/2022	13:39:04	EXM	650	14,0000	9.100,00
10/10/2022	13:48:00	EXM	857	13,9900	11.989,43
10/10/2022	13:48:00	EXM	591	13,9900	8.268,09
10/10/2022	13:50:36	EXM	1.475	13,9800	20.620,50
10/10/2022	13:58:18	EXM	1.426	13,9900	19.949,74
10/10/2022	14:01:11	EXM	355	13,9900	4.966,45
10/10/2022	14:01:11	EXM	1.168	13,9900	16.340,32
10/10/2022	14:02:06	EXM	1.380	13,9800	19.292,40
10/10/2022	14:02:06	EXM	280	13,9800	3.914,40
10/10/2022	14:07:34	EXM	1.377	13,9750	19.243,58
10/10/2022	14:12:13	EXM	1.435	13,9600	20.032,60
10/10/2022	14:15:01	EXM	1.415	13,9650	19.760,48
10/10/2022	14:18:36	EXM	142	13,9600	1.982,32
10/10/2022	14:19:05	EXM	1.561	13,9600	21.791,56
10/10/2022	14:30:01	EXM	201	13,9700	2.807,97
10/10/2022	14:30:02	EXM	743	13,9700	10.379,71
10/10/2022	14:30:02	EXM	518	13,9700	7.236,46
10/10/2022	14:31:25	EXM	1.534	13,9650	21.422,31
10/10/2022	14:31:35	EXM	1.822	13,9600	25.435,12
10/10/2022	14:31:50	EXM	1.389	13,9550	19.383,50
10/10/2022	14:33:20	EXM	1.655	13,9550	23.095,53
10/10/2022	14:35:00	EXM	1.324	13,9650	18.489,66
10/10/2022	14:35:00	EXM	108	13,9650	1.508,22
10/10/2022	14:36:06	EXM	1.614	13,9650	22.539,51
10/10/2022	14:36:39	EXM	432	13,9550	6.028,56
10/10/2022	14:36:39	EXM	1.250	13,9550	17.443,75
10/10/2022	14:38:50	EXM	1.484	13,9700	20.731,48
10/10/2022	14:39:10	EXM	1.421	13,9650	19.844,27
10/10/2022	14:41:56	EXM	1.486	13,9850	20.781,71
10/10/2022	14:42:17	EXM	1.539	13,9800	21.515,22

10/10/2022	14:43:21	EXM	1.619	13,9650	22.609,34
10/10/2022	14:48:05	EXM	1.600	13,9900	22.384,00
10/10/2022	14:48:05	EXM	73	13,9900	1.021,27
10/10/2022	14:48:31	EXM	231	13,9850	3.230,54
10/10/2022	14:48:31	EXM	609	13,9850	8.516,87
10/10/2022	14:48:31	EXM	613	13,9850	8.572,81
10/10/2022	14:51:21	EXM	366	13,9750	5.114,85
10/10/2022	14:51:21	EXM	600	13,9750	8.385,00
10/10/2022	14:51:21	EXM	518	13,9750	7.239,05
10/10/2022	14:51:38	EXM	1.492	13,9550	20.820,86
10/10/2022	14:53:22	EXM	1.145	13,9550	15.978,48
10/10/2022	14:53:49	EXM	277	13,9550	3.865,54
10/10/2022	14:58:51	EXM	409	13,9550	5.707,60
10/10/2022	14:58:51	EXM	613	13,9550	8.554,42
10/10/2022	14:58:51	EXM	609	13,9550	8.498,60
10/10/2022	14:58:51	EXM	1.493	13,9550	20.834,82
10/10/2022	15:04:45	EXM	1.533	13,9400	21.370,02
10/10/2022	15:07:13	EXM	1.464	13,9450	20.415,48
10/10/2022	15:16:44	EXM	3.037	13,9650	42.411,71
10/10/2022	15:16:44	EXM	1.750	13,9650	24.438,75
10/10/2022	15:16:44	EXM	7.900	13,9650	110.323,50
10/10/2022	15:16:44	EXM	1.470	13,9650	20.528,55
10/10/2022	15:17:50	EXM	1.287	13,9650	17.972,96
10/10/2022	15:17:50	EXM	90	13,9650	1.256,85
10/10/2022	15:21:09	EXM	1.573	13,9650	21.966,95
10/10/2022	15:22:02	EXM	148	13,9600	2.066,08
10/10/2022	15:22:02	EXM	1.559	13,9600	21.763,64
10/10/2022	15:22:22	EXM	1.459	13,9550	20.360,35
10/10/2022	15:23:40	EXM	1.402	13,9500	19.557,90
10/10/2022	15:25:37	EXM	609	13,9450	8.492,51
10/10/2022	15:25:37	EXM	1.097	13,9450	15.297,67
10/10/2022	15:28:02	EXM	879	13,9600	12.270,84

10/10/2022	15:28:02	EXM	657	13,9600	9.171,72
10/10/2022	15:28:42	EXM	76	13,9700	1.061,72
10/10/2022	15:28:55	EXM	518	13,9700	7.236,46
10/10/2022	15:28:55	EXM	600	13,9700	8.382,00
10/10/2022	15:28:55	EXM	571	13,9700	7.976,87
10/10/2022	15:28:55	EXM	575	13,9700	8.032,75
10/10/2022	15:28:55	EXM	1.892	13,9700	26.431,24
10/10/2022	15:28:55	EXM	7.550	13,9700	105.473,50
10/10/2022	15:28:55	EXM	477	13,9700	6.663,69
10/10/2022	15:30:02	EXM	1.621	13,9700	22.645,37
10/10/2022	15:30:04	EXM	1.708	13,9650	23.852,22
10/10/2022	15:30:25	EXM	1.640	13,9650	22.902,60
10/10/2022	15:30:44	EXM	1.482	13,9950	20.740,59
10/10/2022	15:30:45	EXM	718	13,9950	10.048,41
10/10/2022	15:30:46	EXM	1.560	13,9900	21.824,40
10/10/2022	15:30:55	EXM	1.409	14,0100	19.740,09
10/10/2022	15:31:06	EXM	1.581	14,0150	22.157,72
10/10/2022	15:31:09	EXM	1.489	14,0100	20.860,89
10/10/2022	15:31:09	EXM	1.581	14,0100	22.149,81
10/10/2022	15:31:29	EXM	1.573	14,0250	22.061,33
10/10/2022	15:31:37	EXM	154	14,0250	2.159,85
10/10/2022	15:31:37	EXM	741	14,0250	10.392,53
10/10/2022	15:31:37	EXM	571	14,0250	8.008,28
10/10/2022	15:31:37	EXM	600	14,0250	8.415,00
10/10/2022	15:31:39	EXM	1.387	14,0200	19.445,74
10/10/2022	15:31:46	EXM	1.406	14,0150	19.705,09
10/10/2022	15:32:09	EXM	1.540	14,0100	21.575,40
10/10/2022	15:33:00	EXM	1.392	14,0000	19.488,00
10/10/2022	15:33:00	EXM	1.517	14,0000	21.238,00
10/10/2022	15:33:01	EXM	962	13,9950	13.463,19
10/10/2022	15:33:01	EXM	678	13,9950	9.488,61
10/10/2022	15:35:06	EXM	756	14,0050	10.587,78

11.049,95	14,0050	789	EXM	15:35:06	10/10/2022
20.909,47	14,0050	1.493	EXM	15:35:06	10/10/2022
30.633,70	14,0200	2.185	EXM	15:37:48	10/10/2022
91.466,48	14,0200	6.524	EXM	15:37:48	10/10/2022
98.140,00	14,0200	7.000	EXM	15:37:48	10/10/2022
38.554,44	14,0300	2.748	EXM	15:37:54	10/10/2022
1.683,60	14,0300	120	EXM	15:37:54	10/10/2022
14.030,00	14,0300	1.000	EXM	15:38:00	10/10/2022
2.960,33	14,0300	211	EXM	15:38:02	10/10/2022
8.067,25	14,0300	575	EXM	15:38:02	10/10/2022
10.340,11	14,0300	737	EXM	15:38:02	10/10/2022
8.614,42	14,0300	614	EXM	15:38:02	10/10/2022
31.303,80	14,0250	2.232	EXM	15:38:02	10/10/2022
9.694,73	14,0300	691	EXM	15:38:02	10/10/2022
8.614,42	14,0300	614	EXM	15:38:02	10/10/2022
22.738,23	14,0100	1.623	EXM	15:38:16	10/10/2022
14,01	14,0100	1	EXM	15:38:16	10/10/2022
22.898,18	14,0050	1.635	EXM	15:39:13	10/10/2022
10.969,83	14,0100	783	EXM	15:40:21	10/10/2022
22.205,85	14,0100	1.585	EXM	15:40:23	10/10/2022
25.123,84	14,0200	1.792	EXM	15:40:44	10/10/2022
26.357,60	14,0200	1.880	EXM	15:42:05	10/10/2022
14.721,00	14,0200	1.050	EXM	15:42:21	10/10/2022
5.944,48	14,0200	424	EXM	15:42:21	10/10/2022
25.698,66	14,0200	1.833	EXM	15:42:21	10/10/2022
20.608,71	14,0100	1.471	EXM	15:44:44	10/10/2022
12.430,58	14,0300	886	EXM	15:46:23	10/10/2022
11.981,62	14,0300	854	EXM	15:46:23	10/10/2022
22.173,53	14,0250	1.581	EXM	15:46:35	10/10/2022
14,02	14,0200	1	EXM	15:46:49	10/10/2022
22.558,18	14,0200	1.609	EXM	15:46:49	10/10/2022
22.832,70	14,0250	1.628	EXM	15:49:23	10/10/2022

10/10/2022	15:52:24	EXM	600	14,0450	8.427,00
10/10/2022	15:52:24	EXM	723	14,0450	10.154,54
10/10/2022	15:52:24	EXM	4.394	14,0450	61.713,73
10/10/2022	15:52:40	EXM	797	14,0400	11.189,88
10/10/2022	15:52:40	EXM	747	14,0400	10.487,88
10/10/2022	15:52:40	EXM	1.407	14,0400	19.754,28
10/10/2022	15:54:14	EXM	1.563	14,0250	21.921,08
10/10/2022	15:54:14	EXM	901	14,0250	12.636,53
10/10/2022	15:54:14	EXM	1.433	14,0250	20.097,83
10/10/2022	15:54:26	EXM	1.546	14,0200	21.674,92
10/10/2022	15:55:05	EXM	814	14,0150	11.408,21
10/10/2022	15:55:05	EXM	726	14,0150	10.174,89
10/10/2022	15:55:32	EXM	1.717	14,0100	24.055,17
10/10/2022	15:55:42	EXM	1.438	14,0000	20.132,00
10/10/2022	15:56:21	EXM	494	13,9950	6.913,53
10/10/2022	15:57:31	EXM	1.714	14,0000	23.996,00
10/10/2022	15:58:51	EXM	580	14,0300	8.137,40
10/10/2022	15:58:51	EXM	741	14,0300	10.396,23
10/10/2022	15:58:51	EXM	893	14,0300	12.528,79
10/10/2022	15:58:51	EXM	580	14,0300	8.137,40
10/10/2022	15:58:51	EXM	741	14,0300	10.396,23
10/10/2022	15:58:51	EXM	518	14,0300	7.267,54
10/10/2022	15:58:51	EXM	600	14,0250	8.415,00
10/10/2022	15:58:51	EXM	741	14,0250	10.392,53
10/10/2022	15:58:51	EXM	518	14,0250	7.264,95
10/10/2022	15:58:51	EXM	893	14,0300	12.528,79
10/10/2022	15:58:51	EXM	719	14,0300	10.087,57
10/10/2022	15:58:51	EXM	893	14,0250	12.524,33
10/10/2022	15:58:51	EXM	719	14,0250	10.083,98
10/10/2022	15:59:19	EXM	1.553	14,0200	21.773,06
10/10/2022	15:59:19	EXM	3.302	14,0200	46.294,04
10/10/2022	15:59:25	EXM	457	14,0150	6.404,86

10/10/2022	15:59:31	EXM	323	14,0150	4.526,85
10/10/2022	15:59:31	EXM	1.272	14,0150	17.827,08
10/10/2022	16:00:13	EXM	406	14,0150	5.690,09
10/10/2022	16:00:13	EXM	1.118	14,0150	15.668,77
10/10/2022	16:01:25	EXM	1.508	14,0150	21.134,62
10/10/2022	16:02:06	EXM	552	14,0100	7.733,52
10/10/2022	16:02:06	EXM	833	14,0100	11.670,33
10/10/2022	16:03:16	EXM	1.390	14,0000	19.460,00
10/10/2022	16:03:50	EXM	1.396	13,9950	19.537,02
10/10/2022	16:05:00	EXM	500	13,9900	6.995,00
10/10/2022	16:05:04	EXM	366	14,0050	5.125,83
10/10/2022	16:05:09	EXM	2.394	14,0050	33.527,97
10/10/2022	16:05:09	EXM	600	14,0050	8.403,00
10/10/2022	16:05:09	EXM	893	14,0050	12.506,47
10/10/2022	16:05:09	EXM	1.444	14,0050	20.223,22
10/10/2022	16:05:09	EXM	7.033	14,0050	98.497,17
10/10/2022	16:06:55	EXM	632	14,0000	8.848,00
10/10/2022	16:06:55	EXM	794	14,0000	11.116,00
10/10/2022	16:06:59	EXM	494	13,9950	6.913,53
10/10/2022	16:06:59	EXM	976	13,9950	13.659,12
10/10/2022	16:09:07	EXM	1.535	13,9950	21.482,33
10/10/2022	16:10:30	EXM	719	14,0150	10.076,79
10/10/2022	16:10:41	EXM	1.417	14,0150	19.859,26
10/10/2022	16:11:24	EXM	426	14,0300	5.976,78
10/10/2022	16:11:24	EXM	1.118	14,0300	15.685,54
10/10/2022	16:11:30	EXM	741	14,0500	10.411,05
10/10/2022	16:11:30	EXM	600	14,0500	8.430,00
10/10/2022	16:11:30	EXM	741	14,0600	10.418,46
10/10/2022	16:11:30	EXM	2.061	14,0600	28.977,66
10/10/2022	16:11:30	EXM	792	14,0600	11.135,52
10/10/2022	16:11:30	EXM	960	14,0600	13.497,60
10/10/2022	16:11:30	EXM	719	14,0600	10.109,14

10/10/2022	16:11:30	EXM	893	14,0600	12.555,58
10/10/2022	16:11:30	EXM	536	14,0600	7.536,16
10/10/2022	16:11:30	EXM	631	14,0550	8.868,71
10/10/2022	16:11:30	EXM	741	14,0550	10.414,76
10/10/2022	16:11:30	EXM	719	14,0550	10.105,55
10/10/2022	16:11:30	EXM	893	14,0550	12.551,12
10/10/2022	16:11:30	EXM	720	14,0550	10.119,60
10/10/2022	16:11:43	EXM	589	14,0500	8.275,45
10/10/2022	16:11:43	EXM	1.000	14,0500	14.050,00
10/10/2022	16:11:43	EXM	2.237	14,0500	31.429,85
10/10/2022	16:12:11	EXM	1.444	14,0450	20.280,98
10/10/2022	16:12:34	EXM	150	14,0500	2.107,50
10/10/2022	16:12:34	EXM	600	14,0500	8.430,00
10/10/2022	16:12:34	EXM	650	14,0500	9.132,50
10/10/2022	16:12:34	EXM	1.434	14,0500	20.147,70
10/10/2022	16:14:02	EXM	1.570	14,0550	22.066,35
10/10/2022	16:14:02	EXM	1.093	14,0550	15.362,12
10/10/2022	16:14:02	EXM	879	14,0550	12.354,35
10/10/2022	16:15:02	EXM	1.012	14,0550	14.223,66
10/10/2022	16:15:03	EXM	44	14,0550	618,42
10/10/2022	16:15:03	EXM	346	14,0550	4.863,03
10/10/2022	16:15:53	EXM	1.434	14,0500	20.147,70
10/10/2022	16:16:32	EXM	1.720	14,0450	24.157,40
10/10/2022	16:16:55	EXM	600	14,0650	8.439,00
10/10/2022	16:16:55	EXM	719	14,0650	10.112,74
10/10/2022	16:16:55	EXM	741	14,0650	10.422,17
10/10/2022	16:16:55	EXM	282	14,0650	3.966,33
10/10/2022	16:16:55	EXM	960	14,0650	13.502,40
10/10/2022	16:16:55	EXM	719	14,0650	10.112,74
10/10/2022	16:16:55	EXM	893	14,0650	12.560,05
10/10/2022	16:16:55	EXM	600	14,0650	8.439,00
10/10/2022	16:16:55	EXM	259	14,0650	3.642,84

10/10/2022	16:16:55	EXM	741	14,0650	10.422,17
10/10/2022	16:17:15	EXM	1.698	14,0750	23.899,35
10/10/2022	16:17:20	EXM	1.611	14,0700	22.666,77
10/10/2022	16:17:35	EXM	460	14,0650	6.469,90
10/10/2022	16:17:35	EXM	500	14,0650	7.032,50
10/10/2022	16:17:39	EXM	1.444	14,0650	20.309,86
10/10/2022	16:17:39	EXM	637	14,0650	8.959,41
10/10/2022	16:18:06	EXM	1.619	14,0600	22.763,14
10/10/2022	16:18:55	EXM	936	14,0550	13.155,48
10/10/2022	16:18:55	EXM	529	14,0550	7.435,10
10/10/2022	16:20:35	EXM	1.689	14,0550	23.738,90
10/10/2022	16:21:59	EXM	409	14,0700	5.754,63
10/10/2022	16:22:13	EXM	179	14,0750	2.519,43
10/10/2022	16:22:13	EXM	719	14,0750	10.119,93
10/10/2022	16:22:13	EXM	600	14,0750	8.445,00
10/10/2022	16:22:13	EXM	1.076	14,0700	15.139,32
10/10/2022	16:22:37	EXM	1.588	14,0650	22.335,22
10/10/2022	16:23:36	EXM	1.696	14,0650	23.854,24
10/10/2022	16:23:41	EXM	6.017	14,0650	84.629,11
10/10/2022	16:23:51	EXM	1.490	14,0600	20.949,40
10/10/2022	16:23:51	EXM	1.244	14,0650	17.496,86
10/10/2022	16:23:51	EXM	719	14,0650	10.112,74
10/10/2022	16:23:51	EXM	893	14,0650	12.560,05
10/10/2022	16:23:51	EXM	126	14,0650	1.772,19
10/10/2022	16:23:51	EXM	1.960	14,0650	27.567,40
10/10/2022	16:23:51	EXM	2.086	14,0650	29.339,59
10/10/2022	16:25:04	EXM	1.720	14,0600	24.183,20
10/10/2022	16:25:04	EXM	58	14,0600	815,48
10/10/2022	16:25:04	EXM	3.572	14,0600	50.222,32
10/10/2022	16:25:04	EXM	1.602	14,0600	22.524,12
10/10/2022	16:25:21	EXM	1.720	14,0550	24.174,60
10/10/2022	16:26:23	EXM	1.487	14,0550	20.899,79

10/10/2022	16:27:19	EXM	1.416	14,0450	19.887,72
10/10/2022	16:28:20	EXM	1.437	14,0450	20.182,67
10/10/2022	16:29:01	EXM	138	14,0450	1.938,21
11/10/2022	8:02:00	EXM	1.656	13,8550	22.943,88
11/10/2022	8:02:01	EXM	1.678	13,8500	23.240,30
11/10/2022	8:02:01	EXM	1.165	13,8500	16.135,25
11/10/2022	8:02:01	EXM	783	13,8500	10.844,55
11/10/2022	8:04:01	EXM	1.091	13,8900	15.153,99
11/10/2022	8:04:01	EXM	475	13,8900	6.597,75
11/10/2022	8:04:41	EXM	1.569	13,8950	21.801,26
11/10/2022	8:05:29	EXM	1.123	13,8700	15.576,01
11/10/2022	8:05:29	EXM	600	13,8700	8.322,00
11/10/2022	8:05:29	EXM	1.493	13,8900	20.737,77
11/10/2022	8:06:38	EXM	120	13,8200	1.658,40
11/10/2022	8:06:38	EXM	1.579	13,8200	21.821,78
11/10/2022	8:07:57	EXM	305	13,8250	4.216,63
11/10/2022	8:07:57	EXM	1.564	13,8250	21.622,30
11/10/2022	8:07:57	EXM	1	13,8250	13,83
11/10/2022	8:07:57	EXM	1	13,8250	13,83
11/10/2022	8:08:29	EXM	1.602	13,8200	22.139,64
11/10/2022	8:09:02	EXM	1.562	13,8150	21.579,03
11/10/2022	8:10:01	EXM	1.341	13,8250	18.539,33
11/10/2022	8:10:01	EXM	297	13,8250	4.106,03
11/10/2022	8:11:15	EXM	975	13,8200	13.474,50
11/10/2022	8:11:32	EXM	1.550	13,8150	21.413,25
11/10/2022	8:12:29	EXM	1.564	13,8050	21.591,02
11/10/2022	8:13:03	EXM	1.693	13,8200	23.397,26
11/10/2022	8:13:14	EXM	1.635	13,8150	22.587,53
11/10/2022	8:15:16	EXM	1.568	13,8100	21.654,08
11/10/2022	8:15:16	EXM	573	13,8100	7.913,13
11/10/2022	8:15:16	EXM	382	13,8100	5.275,42
11/10/2022	8:15:16	EXM	615	13,8100	8.493,15

11/10/2022	8:15:16	EXM	729	13,8100	10.067,49
11/10/2022	8:15:16	EXM	903	13,8100	12.470,43
11/10/2022	8:15:49	EXM	1.590	13,8250	21.981,75
11/10/2022	8:16:46	EXM	1.605	13,8350	22.205,18
11/10/2022	8:17:23	EXM	576	13,8200	7.960,32
11/10/2022	8:17:23	EXM	832	13,8200	11.498,24
11/10/2022	8:18:46	EXM	1.685	13,8150	23.278,28
11/10/2022	8:19:54	EXM	1.669	13,8200	23.065,58
11/10/2022	8:20:10	EXM	1.740	13,8150	24.038,10
11/10/2022	8:20:10	EXM	1.589	13,8150	21.952,04
11/10/2022	8:22:54	EXM	1.546	13,8250	21.373,45
11/10/2022	8:22:54	EXM	2.504	13,8250	34.617,80
11/10/2022	8:25:46	EXM	2.224	13,8550	30.813,52
11/10/2022	8:25:47	EXM	513	13,8500	7.105,05
11/10/2022	8:25:47	EXM	376	13,8500	5.207,60
11/10/2022	8:25:47	EXM	800	13,8500	11.080,00
11/10/2022	8:25:47	EXM	1.726	13,8500	23.905,10
11/10/2022	8:27:10	EXM	1.623	13,8600	22.494,78
11/10/2022	8:29:40	EXM	1.564	13,8600	21.677,04
11/10/2022	8:29:46	EXM	567	13,8550	7.855,79
11/10/2022	8:29:46	EXM	903	13,8550	12.511,07
11/10/2022	8:31:31	EXM	1.579	13,8550	21.877,05
11/10/2022	8:33:50	EXM	230	13,8400	3.183,20
11/10/2022	8:33:58	EXM	1.427	13,8350	19.742,55
11/10/2022	8:34:50	EXM	1.633	13,8150	22.559,90
11/10/2022	8:36:14	EXM	1.581	13,8300	21.865,23
11/10/2022	8:36:42	EXM	382	13,8600	5.294,52
11/10/2022	8:36:42	EXM	376	13,8600	5.211,36
11/10/2022	8:36:42	EXM	259	13,8600	3.589,74
11/10/2022	8:36:42	EXM	550	13,8600	7.623,00
11/10/2022	8:36:42	EXM	3.023	13,8600	41.898,78
11/10/2022	8:36:42	EXM	8.907	13,8600	123.451,02

11/10/2022	8:36:42	EXM	1.341	13,8600	18.586,26
11/10/2022	8:37:19	EXM	1.473	13,8500	20.401,05
11/10/2022	8:37:19	EXM	1.627	13,8550	22.542,09
11/10/2022	8:37:28	EXM	1.820	13,8500	25.207,00
11/10/2022	8:37:34	EXM	171	13,8550	2.369,21
11/10/2022	8:37:41	EXM	893	13,8700	12.385,91
11/10/2022	8:37:41	EXM	861	13,8700	11.942,07
11/10/2022	8:37:42	EXM	1.886	13,8600	26.139,96
11/10/2022	8:38:01	EXM	2.237	13,8600	31.004,82
11/10/2022	8:38:07	EXM	1.726	13,8550	23.913,73
11/10/2022	8:38:40	EXM	406	13,8550	5.625,13
11/10/2022	8:38:40	EXM	1.563	13,8500	21.647,55
11/10/2022	8:38:42	EXM	1.562	13,8550	21.641,51
11/10/2022	8:39:10	EXM	1.344	13,8650	18.634,56
11/10/2022	8:39:10	EXM	600	13,8650	8.319,00
11/10/2022	8:39:10	EXM	750	13,8650	10.398,75
11/10/2022	8:39:10	EXM	6.567	13,8650	91.051,46
11/10/2022	8:39:11	EXM	1.571	13,8600	21.774,06
11/10/2022	8:39:30	EXM	1.666	13,8550	23.082,43
11/10/2022	8:39:46	EXM	47	13,8450	650,72
11/10/2022	8:39:46	EXM	1.700	13,8450	23.536,50
11/10/2022	8:41:42	EXM	550	13,8250	7.603,75
11/10/2022	8:41:42	EXM	616	13,8250	8.516,20
11/10/2022	8:41:42	EXM	374	13,8250	5.170,55
11/10/2022	8:42:32	EXM	675	13,8150	9.325,13
11/10/2022	8:42:32	EXM	700	13,8150	9.670,50
11/10/2022	8:42:32	EXM	1.635	13,8150	22.587,53
11/10/2022	8:43:18	EXM	1.541	13,8150	21.288,92
11/10/2022	8:43:25	EXM	1.668	13,8100	23.035,08
11/10/2022	8:45:27	EXM	1.565	13,8050	21.604,83
11/10/2022	8:45:49	EXM	732	13,7950	10.097,94
11/10/2022	8:45:49	EXM	650	13,7950	8.966,75

11/10/2022	8:45:49	EXM	1.699	13,8000	23.446,20
11/10/2022	8:46:42	EXM	1.126	13,7950	15.533,17
11/10/2022	8:46:42	EXM	504	13,7950	6.952,68
11/10/2022	8:46:42	EXM	643	13,7950	8.870,19
11/10/2022	8:46:42	EXM	861	13,7950	11.877,50
11/10/2022	8:48:11	EXM	1.661	13,7750	22.880,28
11/10/2022	8:48:44	EXM	1.513	13,7750	20.841,58
11/10/2022	8:49:25	EXM	1.500	13,7800	20.670,00
11/10/2022	8:49:25	EXM	15	13,7800	206,70
11/10/2022	8:49:46	EXM	1.485	13,7750	20.455,88
11/10/2022	8:50:27	EXM	1.495	13,7750	20.593,63
11/10/2022	8:51:54	EXM	1.594	13,7700	21.949,38
11/10/2022	8:52:11	EXM	650	13,7650	8.947,25
11/10/2022	8:52:11	EXM	296	13,7650	4.074,44
11/10/2022	8:52:11	EXM	1.237	13,7650	17.027,31
11/10/2022	8:53:38	EXM	600	13,7500	8.250,00
11/10/2022	8:53:38	EXM	732	13,7500	10.065,00
11/10/2022	8:53:38	EXM	273	13,7500	3.753,75
11/10/2022	8:53:58	EXM	1.346	13,7400	18.494,04
11/10/2022	8:53:58	EXM	392	13,7400	5.386,08
11/10/2022	8:56:10	EXM	1.057	13,7350	14.517,90
11/10/2022	8:56:10	EXM	526	13,7350	7.224,61
11/10/2022	8:56:10	EXM	938	13,7350	12.883,43
11/10/2022	8:56:10	EXM	591	13,7350	8.117,39
11/10/2022	9:00:31	EXM	750	13,7650	10.323,75
11/10/2022	9:00:54	EXM	304	13,7700	4.186,08
11/10/2022	9:00:54	EXM	589	13,7700	8.110,53
11/10/2022	9:00:54	EXM	800	13,7700	11.016,00
11/10/2022	9:00:54	EXM	1.880	13,7700	25.887,60
11/10/2022	9:01:54	EXM	992	13,7650	13.654,88
11/10/2022	9:01:54	EXM	650	13,7650	8.947,25
11/10/2022	9:04:42	EXM	1.650	13,7900	22.753,50

11/10/2022	9:04:44	EXM	1.753	13,7850	24.165,11
11/10/2022	9:09:00	EXM	336	13,8100	4.640,16
11/10/2022	9:09:00	EXM	1.258	13,8100	17.372,98
11/10/2022	9:11:11	EXM	1.503	13,8250	20.778,98
11/10/2022	9:11:11	EXM	104	13,8250	1.437,80
11/10/2022	9:13:18	EXM	1.160	13,8300	16.042,80
11/10/2022	9:16:29	EXM	1.522	13,8700	21.110,14
11/10/2022	9:17:35	EXM	1.438	13,8600	19.930,68
11/10/2022	9:17:38	EXM	1.495	13,8550	20.713,23
11/10/2022	9:18:20	EXM	1.638	13,8500	22.686,30
11/10/2022	9:22:24	EXM	957	13,8650	13.268,81
11/10/2022	9:22:24	EXM	550	13,8650	7.625,75
11/10/2022	9:22:24	EXM	1.264	13,8650	17.525,36
11/10/2022	9:22:24	EXM	206	13,8650	2.856,19
11/10/2022	9:24:18	EXM	1.716	13,8500	23.766,60
11/10/2022	9:26:13	EXM	1.532	13,8500	21.218,20
11/10/2022	9:27:17	EXM	1.555	13,8450	21.528,98
11/10/2022	9:27:18	EXM	1.059	13,8400	14.656,56
11/10/2022	9:27:18	EXM	442	13,8400	6.117,28
11/10/2022	9:27:22	EXM	25	13,8400	346,00
11/10/2022	9:27:22	EXM	1.572	13,8400	21.756,48
11/10/2022	9:27:24	EXM	1.000	13,8350	13.835,00
11/10/2022	9:28:04	EXM	145	13,8450	2.007,53
11/10/2022	9:29:26	EXM	1.233	13,8500	17.077,05
11/10/2022	9:29:26	EXM	367	13,8500	5.082,95
11/10/2022	9:29:26	EXM	1.500	13,8500	20.775,00
11/10/2022	9:29:26	EXM	1.639	13,8500	22.700,15
11/10/2022	9:29:26	EXM	59	13,8500	817,15
11/10/2022	9:30:49	EXM	1.503	13,8400	20.801,52
11/10/2022	9:33:05	EXM	439	13,8250	6.069,18
11/10/2022	9:33:05	EXM	1.312	13,8250	18.138,40
11/10/2022	9:40:07	EXM	10	13,8050	138,05

11/10/2022	9:40:20	EXM	1.492	13,8050	20.597,06
11/10/2022	9:45:27	EXM	1.519	13,8150	20.984,99
11/10/2022	9:45:27	EXM	1.555	13,8200	21.490,10
11/10/2022	9:45:29	EXM	198	13,8150	2.735,37
11/10/2022	9:45:42	EXM	1.491	13,8050	20.583,26
11/10/2022	9:49:36	EXM	1.516	13,8200	20.951,12
11/10/2022	9:53:05	EXM	1.565	13,8000	21.597,00
11/10/2022	9:53:05	EXM	47	13,8000	648,60
11/10/2022	9:57:43	EXM	1.611	13,8050	22.239,86
11/10/2022	9:58:16	EXM	1.453	13,8250	20.087,73
11/10/2022	10:01:04	EXM	1.626	13,8350	22.495,71
11/10/2022	10:02:11	EXM	441	13,8850	6.123,29
11/10/2022	10:02:11	EXM	3	13,8850	41,66
11/10/2022	10:02:11	EXM	304	13,8850	4.221,04
11/10/2022	10:02:11	EXM	600	13,8850	8.331,00
11/10/2022	10:02:11	EXM	289	13,8850	4.012,77
11/10/2022	10:02:11	EXM	1.635	13,8800	22.693,80
11/10/2022	10:02:18	EXM	1.604	13,8700	22.247,48
11/10/2022	10:02:46	EXM	1.492	13,8700	20.694,04
11/10/2022	10:03:25	EXM	1.753	13,8700	24.314,11
11/10/2022	10:03:25	EXM	1.142	13,8700	15.839,54
11/10/2022	10:03:25	EXM	548	13,8700	7.600,76
11/10/2022	10:05:22	EXM	1.647	13,8650	22.835,66
11/10/2022	10:06:17	EXM	5	13,8600	69,30
11/10/2022	10:06:17	EXM	185	13,8600	2.564,10
11/10/2022	10:06:17	EXM	1.292	13,8600	17.907,12
11/10/2022	10:06:50	EXM	1.508	13,8500	20.885,80
11/10/2022	10:08:27	EXM	100	13,8350	1.383,50
11/10/2022	10:10:15	EXM	9	13,8600	124,74
11/10/2022	10:10:15	EXM	1.406	13,8600	19.487,16
11/10/2022	10:10:15	EXM	1.532	13,8600	21.233,52
11/10/2022	10:11:20	EXM	995	13,8650	13.795,68

11/10/2022	10:11:20	EXM	686	13,8650	9.511,39
11/10/2022	10:11:20	EXM	1.620	13,8650	22.461,30
11/10/2022	10:15:07	EXM	1.653	13,8800	22.943,64
11/10/2022	10:18:58	EXM	1.586	13,8800	22.013,68
11/10/2022	10:22:48	EXM	1.463	13,8550	20.269,87
11/10/2022	10:29:45	EXM	1.266	13,8550	17.540,43
11/10/2022	10:29:45	EXM	294	13,8550	4.073,37
11/10/2022	10:30:07	EXM	187	13,8450	2.589,02
11/10/2022	10:30:07	EXM	842	13,8450	11.657,49
11/10/2022	10:30:07	EXM	494	13,8450	6.839,43
11/10/2022	10:32:51	EXM	1.639	13,8200	22.650,98
11/10/2022	10:32:51	EXM	2.582	13,8200	35.683,24
11/10/2022	10:32:51	EXM	1.583	13,8200	21.877,06
11/10/2022	10:32:55	EXM	395	13,8150	5.456,93
11/10/2022	10:33:30	EXM	878	13,8150	12.129,57
11/10/2022	10:33:30	EXM	159	13,8150	2.196,59
11/10/2022	10:36:55	EXM	1.530	13,8050	21.121,65
11/10/2022	10:38:16	EXM	592	13,8050	8.172,56
11/10/2022	10:38:16	EXM	865	13,8050	11.941,33
11/10/2022	10:38:47	EXM	1.691	13,8000	23.335,80
11/10/2022	10:42:45	EXM	1.219	13,7950	16.816,11
11/10/2022	10:42:45	EXM	431	13,7950	5.945,65
11/10/2022	10:48:09	EXM	1.470	13,7650	20.234,55
11/10/2022	10:50:12	EXM	428	13,7700	5.893,56
11/10/2022	10:50:12	EXM	1.086	13,7700	14.954,22
11/10/2022	10:50:13	EXM	1.714	13,7700	23.601,78
11/10/2022	10:54:22	EXM	1.467	13,8000	20.244,60
11/10/2022	11:00:06	EXM	1.681	13,7950	23.189,40
11/10/2022	11:02:51	EXM	1.465	13,7950	20.209,68
11/10/2022	11:07:20	EXM	1.545	13,7750	21.282,38
11/10/2022	11:14:54	EXM	1.481	13,8000	20.437,80
11/10/2022	11:16:13	EXM	1.414	13,7900	19.499,06

11/10/2022	11:18:38	EXM	1.020	13,7950	14.070,90
11/10/2022	11:18:38	EXM	539	13,7950	7.435,51
11/10/2022	11:18:40	EXM	1.441	13,7900	19.871,39
11/10/2022	11:20:54	EXM	585	13,7850	8.064,23
11/10/2022	11:21:10	EXM	1.062	13,7850	14.639,67
11/10/2022	11:24:15	EXM	249	13,7800	3.431,22
11/10/2022	11:24:15	EXM	502	13,7800	6.917,56
11/10/2022	11:24:15	EXM	750	13,7800	10.335,00
11/10/2022	11:24:15	EXM	1.725	13,7800	23.770,50
11/10/2022	11:25:35	EXM	45	13,8150	621,68
11/10/2022	11:25:35	EXM	1.659	13,8150	22.919,09
11/10/2022	11:26:18	EXM	546	13,8250	7.548,45
11/10/2022	11:26:21	EXM	607	13,8200	8.388,74
11/10/2022	11:26:21	EXM	259	13,8200	3.579,38
11/10/2022	11:26:21	EXM	498	13,8200	6.882,36
11/10/2022	11:26:21	EXM	155	13,8200	2.142,10
11/10/2022	11:26:21	EXM	1.354	13,8200	18.712,28
11/10/2022	11:26:38	EXM	509	13,8150	7.031,84
11/10/2022	11:26:38	EXM	619	13,8150	8.551,49
11/10/2022	11:26:38	EXM	501	13,8150	6.921,32
11/10/2022	11:26:38	EXM	600	13,8150	8.289,00
11/10/2022	11:26:38	EXM	1.210	13,8150	16.716,15
11/10/2022	11:32:57	EXM	1.613	13,8200	22.291,66
11/10/2022	11:34:09	EXM	104	13,8150	1.436,76
11/10/2022	11:34:09	EXM	355	13,8150	4.904,33
11/10/2022	11:34:09	EXM	732	13,8150	10.112,58
11/10/2022	11:34:09	EXM	382	13,8150	5.277,33
11/10/2022	11:34:09	EXM	1.634	13,8150	22.573,71
11/10/2022	11:38:26	EXM	66	13,8450	913,77
11/10/2022	11:38:27	EXM	584	13,8450	8.085,48
11/10/2022	11:38:27	EXM	3	13,8450	41,54
11/10/2022	11:38:30	EXM	148	13,8450	2.049,06

11/10/2022	11:38:41	EXM	1.647	13,8450	22.802,72
11/10/2022	11:38:41	EXM	1.700	13,8450	23.536,50
11/10/2022	11:38:44	EXM	2.194	13,8400	30.364,96
11/10/2022	11:40:49	EXM	1.288	13,8350	17.819,48
11/10/2022	11:40:49	EXM	196	13,8350	2.711,66
11/10/2022	11:42:50	EXM	1.466	13,8450	20.296,77
11/10/2022	11:46:35	EXM	1.725	13,8100	23.822,25
11/10/2022	11:47:40	EXM	1.570	13,8150	21.689,55
11/10/2022	11:57:37	EXM	1.432	13,8250	19.797,40
11/10/2022	12:01:48	EXM	1.602	13,8250	22.147,65
11/10/2022	12:02:51	EXM	1.530	13,8450	21.182,85
11/10/2022	12:11:36	EXM	509	13,8050	7.026,75
11/10/2022	12:11:36	EXM	1.244	13,8050	17.173,42
11/10/2022	12:19:10	EXM	577	13,8000	7.962,60
11/10/2022	12:19:10	EXM	928	13,8000	12.806,40
11/10/2022	12:21:47	EXM	1.242	13,8150	17.158,23
11/10/2022	12:21:47	EXM	303	13,8150	4.185,95
11/10/2022	12:28:45	EXM	1.445	13,8300	19.984,35
11/10/2022	12:39:00	EXM	400	13,8300	5.532,00
11/10/2022	12:39:10	EXM	1.333	13,8300	18.435,39
11/10/2022	12:43:11	EXM	1.646	13,8400	22.780,64
11/10/2022	12:44:28	EXM	113	13,8400	1.563,92
11/10/2022	12:44:28	EXM	1.905	13,8400	26.365,20
11/10/2022	12:44:39	EXM	1.537	13,8350	21.264,40
11/10/2022	12:49:02	EXM	1.723	13,8300	23.829,09
11/10/2022	12:51:50	EXM	1.718	13,8350	23.768,53
11/10/2022	12:56:29	EXM	1.034	13,8400	14.310,56
11/10/2022	12:56:29	EXM	508	13,8400	7.030,72
11/10/2022	12:56:32	EXM	1.641	13,8350	22.703,24
11/10/2022	13:03:55	EXM	1.649	13,8800	22.888,12
11/10/2022	13:06:06	EXM	1.495	13,8900	20.765,55
11/10/2022	13:08:05	EXM	1.683	13,8750	23.351,63

11/10/2022	13:11:23	EXM	1.505	13,8900	20.904,45
11/10/2022	13:12:57	EXM	59	13,8950	819,81
11/10/2022	13:12:57	EXM	1.553	13,8950	21.578,94
11/10/2022	13:13:29	EXM	1.700	13,8900	23.613,00
11/10/2022	13:13:29	EXM	37	13,8900	513,93
11/10/2022	13:16:54	EXM	1.653	13,8950	22.968,44
11/10/2022	13:19:27	EXM	1.670	13,8950	23.204,65
11/10/2022	13:20:52	EXM	1.466	13,9050	20.384,73
11/10/2022	13:21:20	EXM	2.437	13,9000	33.874,30
11/10/2022	13:23:15	EXM	151	13,9100	2.100,41
11/10/2022	13:23:37	EXM	1.945	13,9100	27.054,95
11/10/2022	13:24:22	EXM	601	13,9050	8.356,91
11/10/2022	13:24:22	EXM	967	13,9050	13.446,14
11/10/2022	13:25:47	EXM	325	13,9100	4.520,75
11/10/2022	13:25:54	EXM	5	13,9100	69,55
11/10/2022	13:26:15	EXM	194	13,9100	2.698,54
11/10/2022	13:26:18	EXM	3	13,9100	41,73
11/10/2022	13:26:34	EXM	114	13,9100	1.585,74
11/10/2022	13:26:46	EXM	13	13,9100	180,83
11/10/2022	13:26:59	EXM	29	13,9100	403,39
11/10/2022	13:26:59	EXM	225	13,9100	3.129,75
11/10/2022	13:27:06	EXM	3	13,9100	41,73
11/10/2022	13:27:32	EXM	1.611	13,9150	22.417,07
11/10/2022	13:27:32	EXM	103	13,9150	1.433,25
11/10/2022	13:29:04	EXM	139	13,9250	1.935,58
11/10/2022	13:29:04	EXM	1.504	13,9250	20.943,20
11/10/2022	13:30:31	EXM	7	13,9200	97,44
11/10/2022	13:32:32	EXM	1.505	13,9200	20.949,60
11/10/2022	13:33:46	EXM	1.463	13,9200	20.364,96
11/10/2022	13:33:46	EXM	1.549	13,9200	21.562,08
11/10/2022	13:33:46	EXM	13	13,9200	180,96
11/10/2022	13:35:26	EXM	1.535	13,9250	21.374,88

11/10/2022	13:38:46	EXM	1.609	13,9200	22.397,28
11/10/2022	13:44:44	EXM	1.528	13,8900	21.223,92
11/10/2022	13:47:19	EXM	1.743	13,8800	24.192,84
11/10/2022	13:52:33	EXM	312	13,8950	4.335,24
11/10/2022	13:52:33	EXM	1.412	13,8950	19.619,74
11/10/2022	13:57:23	EXM	1.659	13,8850	23.035,22
11/10/2022	13:59:20	EXM	1.519	13,8850	21.091,32
11/10/2022	14:07:10	EXM	240	13,8850	3.332,40
11/10/2022	14:07:11	EXM	1.468	13,8850	20.383,18
11/10/2022	14:14:01	EXM	1.641	13,8700	22.760,67
11/10/2022	14:14:01	EXM	284	13,8700	3.939,08
11/10/2022	14:14:57	EXM	1.438	13,8650	19.937,87
11/10/2022	14:14:57	EXM	319	13,8650	4.422,94
11/10/2022	14:14:57	EXM	1.111	13,8650	15.404,02
11/10/2022	14:15:37	EXM	423	13,8700	5.867,01
11/10/2022	14:15:37	EXM	1.008	13,8700	13.980,96
11/10/2022	14:17:26	EXM	784	13,8600	10.866,24
11/10/2022	14:17:26	EXM	640	13,8600	8.870,40
11/10/2022	14:22:17	EXM	1.415	13,8600	19.611,90
11/10/2022	14:27:20	EXM	500	13,8500	6.925,00
11/10/2022	14:27:41	EXM	1.120	13,8500	15.512,00
11/10/2022	14:28:29	EXM	450	13,8550	6.234,75
11/10/2022	14:28:29	EXM	1.108	13,8550	15.351,34
11/10/2022	14:29:48	EXM	1.675	13,8500	23.198,75
11/10/2022	14:31:01	EXM	323	13,8350	4.468,71
11/10/2022	14:31:01	EXM	1.229	13,8350	17.003,22
11/10/2022	14:31:02	EXM	147	13,8350	2.033,75
11/10/2022	14:32:26	EXM	1.536	13,8400	21.258,24
11/10/2022	14:34:26	EXM	1.498	13,8300	20.717,34
11/10/2022	14:35:51	EXM	1.482	13,8250	20.488,65
11/10/2022	14:38:31	EXM	1.673	13,8300	23.137,59
11/10/2022	14:39:01	EXM	1.406	13,8350	19.452,01

11/10/2022	14:39:01	EXM	501	13,8400	6.933,84
11/10/2022	14:39:01	EXM	501	13,8400	6.933,84
11/10/2022	14:39:01	EXM	1.038	13,8400	14.365,92
11/10/2022	14:39:01	EXM	3	13,8400	41,52
11/10/2022	14:39:17	EXM	1.552	13,8300	21.464,16
11/10/2022	14:40:50	EXM	313	13,8100	4.322,53
11/10/2022	14:40:50	EXM	1.311	13,8100	18.104,91
11/10/2022	14:45:08	EXM	1.742	13,8100	24.057,02
11/10/2022	14:46:38	EXM	1.718	13,8150	23.734,17
11/10/2022	14:47:21	EXM	1.556	13,8150	21.496,14
11/10/2022	14:47:51	EXM	336	13,8000	4.636,80
11/10/2022	14:47:51	EXM	626	13,8000	8.638,80
11/10/2022	14:47:51	EXM	626	13,8000	8.638,80
11/10/2022	14:49:01	EXM	615	13,7800	8.474,70
11/10/2022	14:49:01	EXM	900	13,7800	12.402,00
11/10/2022	14:51:19	EXM	938	13,8050	12.949,09
11/10/2022	14:51:19	EXM	658	13,8050	9.083,69
11/10/2022	14:53:00	EXM	1.543	13,8050	21.301,12
11/10/2022	14:54:45	EXM	1.514	13,7950	20.885,63
11/10/2022	14:56:32	EXM	421	13,7850	5.803,49
11/10/2022	14:56:32	EXM	722	13,7850	9.952,77
11/10/2022	14:56:32	EXM	559	13,7850	7.705,82
11/10/2022	14:56:32	EXM	847	13,7850	11.675,90
11/10/2022	14:56:32	EXM	615	13,7850	8.477,78
11/10/2022	14:57:33	EXM	372	13,7900	5.129,88
11/10/2022	14:57:33	EXM	263	13,7900	3.626,77
11/10/2022	14:57:33	EXM	813	13,7900	11.211,27
11/10/2022	15:00:00	EXM	1.658	13,7850	22.855,53
11/10/2022	15:03:29	EXM	1.499	13,7750	20.648,73
11/10/2022	15:05:27	EXM	78	13,7750	1.074,45
11/10/2022	15:05:30	EXM	29	13,7750	399,48
11/10/2022	15:05:31	EXM	1.578	13,7750	21.736,95

11/10/2022	15:07:47	EXM	1.672	13,7700	23.023,44
11/10/2022	15:11:55	EXM	162	13,7750	2.231,55
11/10/2022	15:11:55	EXM	1.406	13,7750	19.367,65
11/10/2022	15:12:53	EXM	108	13,7800	1.488,24
11/10/2022	15:12:53	EXM	1.558	13,7800	21.469,24
11/10/2022	15:16:11	EXM	171	13,7900	2.358,09
11/10/2022	15:16:11	EXM	1.353	13,7900	18.657,87
11/10/2022	15:18:57	EXM	1.429	13,8000	19.720,20
11/10/2022	15:19:27	EXM	1.060	13,8100	14.638,60
11/10/2022	15:19:27	EXM	550	13,8100	7.595,50
11/10/2022	15:19:51	EXM	1.714	13,8150	23.678,91
11/10/2022	15:20:47	EXM	726	13,8150	10.029,69
11/10/2022	15:20:47	EXM	731	13,8150	10.098,77
11/10/2022	15:20:47	EXM	1.411	13,8150	19.492,97
11/10/2022	15:21:00	EXM	1.703	13,8200	23.535,46
11/10/2022	15:21:28	EXM	269	13,8200	3.717,58
11/10/2022	15:21:51	EXM	941	13,8200	13.004,62
11/10/2022	15:21:51	EXM	15	13,8200	207,30
11/10/2022	15:21:56	EXM	1.467	13,8150	20.266,61
11/10/2022	15:22:26	EXM	1.748	13,8150	24.148,62
11/10/2022	15:24:55	EXM	26	13,8000	358,80
11/10/2022	15:24:55	EXM	1.478	13,8000	20.396,40
11/10/2022	15:27:55	EXM	1.540	13,8200	21.282,80
11/10/2022	15:28:30	EXM	262	13,8200	3.620,84
11/10/2022	15:28:30	EXM	469	13,8200	6.481,58
11/10/2022	15:28:30	EXM	469	13,8200	6.481,58
11/10/2022	15:28:30	EXM	518	13,8200	7.158,76
11/10/2022	15:30:01	EXM	1.669	13,8150	23.057,24
11/10/2022	15:30:42	EXM	192	13,8050	2.650,56
11/10/2022	15:34:01	EXM	684	13,8400	9.466,56
11/10/2022	15:34:01	EXM	827	13,8400	11.445,68
11/10/2022	15:34:01	EXM	469	13,8400	6.490,96

11/10/2022	15:34:01	EXM	469	13,8400	6.490,96
11/10/2022	15:34:31	EXM	1.547	13,8450	21.418,22
11/10/2022	15:36:05	EXM	1.595	13,8450	22.082,78
11/10/2022	15:37:03	EXM	723	13,8450	10.009,94
11/10/2022	15:37:03	EXM	754	13,8450	10.439,13
11/10/2022	15:37:03	EXM	1.844	13,8450	25.530,18
11/10/2022	15:39:06	EXM	1.578	13,8550	21.863,19
11/10/2022	15:39:45	EXM	1.430	13,8550	19.812,65
11/10/2022	15:41:30	EXM	600	13,8800	8.328,00
11/10/2022	15:41:50	EXM	458	13,8800	6.357,04
11/10/2022	15:41:50	EXM	1.530	13,8800	21.236,40
11/10/2022	15:42:31	EXM	275	13,8850	3.818,38
11/10/2022	15:42:31	EXM	1.418	13,8850	19.688,93
11/10/2022	15:43:34	EXM	1.619	13,8750	22.463,63
11/10/2022	15:43:34	EXM	115	13,8750	1.595,63
11/10/2022	15:45:27	EXM	1.478	13,8550	20.477,69
11/10/2022	15:48:04	EXM	55	13,8450	761,48
11/10/2022	15:48:51	EXM	1.471	13,8450	20.366,00
11/10/2022	15:49:57	EXM	1.425	13,8450	19.729,13
11/10/2022	15:54:49	EXM	111	13,8500	1.537,35
11/10/2022	15:54:49	EXM	518	13,8500	7.174,30
11/10/2022	15:54:49	EXM	469	13,8500	6.495,65
11/10/2022	15:54:49	EXM	469	13,8500	6.495,65
11/10/2022	15:54:49	EXM	1.444	13,8500	19.999,40
11/10/2022	15:56:23	EXM	414	13,8600	5.738,04
11/10/2022	15:56:23	EXM	1.685	13,8600	23.354,10
11/10/2022	15:56:23	EXM	61	13,8600	845,46
11/10/2022	15:57:01	EXM	1.816	13,8550	25.160,68
11/10/2022	15:57:35	EXM	1.256	13,8500	17.395,60
11/10/2022	15:57:35	EXM	431	13,8500	5.969,35
11/10/2022	15:58:01	EXM	425	13,8400	5.882,00
11/10/2022	15:58:01	EXM	440	13,8400	6.089,60

11/10/2022	15:58:01	EXM	703	13,8400	9.729,52
11/10/2022	15:58:59	EXM	1.685	13,8450	23.328,83
11/10/2022	15:58:59	EXM	1.600	13,8450	22.152,00
11/10/2022	16:02:26	EXM	1.667	13,8450	23.079,62
11/10/2022	16:02:58	EXM	1.506	13,8500	20.858,10
11/10/2022	16:03:25	EXM	270	13,8650	3.743,55
11/10/2022	16:03:29	EXM	650	13,8700	9.015,50
11/10/2022	16:03:29	EXM	3.973	13,8700	55.105,51
11/10/2022	16:03:29	EXM	371	13,8700	5.145,77
11/10/2022	16:04:12	EXM	419	13,8750	5.813,63
11/10/2022	16:04:12	EXM	518	13,8750	7.187,25
11/10/2022	16:04:12	EXM	588	13,8750	8.158,50
11/10/2022	16:04:12	EXM	588	13,8750	8.158,50
11/10/2022	16:04:14	EXM	813	13,8700	11.276,31
11/10/2022	16:04:14	EXM	607	13,8700	8.419,09
11/10/2022	16:05:05	EXM	555	13,8650	7.695,08
11/10/2022	16:05:05	EXM	1.046	13,8650	14.502,79
11/10/2022	16:05:05	EXM	1.407	13,8650	19.508,06
11/10/2022	16:06:33	EXM	753	13,8550	10.432,82
11/10/2022	16:08:48	EXM	1.195	13,8500	16.550,75
11/10/2022	16:08:48	EXM	316	13,8500	4.376,60
11/10/2022	16:09:38	EXM	189	13,8650	2.620,49
11/10/2022	16:09:52	EXM	588	13,8750	8.158,50
11/10/2022	16:09:52	EXM	800	13,8750	11.100,00
11/10/2022	16:09:52	EXM	2.830	13,8750	39.266,25
11/10/2022	16:10:01	EXM	911	13,8700	12.635,57
11/10/2022	16:10:01	EXM	588	13,8700	8.155,56
11/10/2022	16:10:01	EXM	1.747	13,8700	24.230,89
11/10/2022	16:11:44	EXM	407	13,8850	5.651,20
11/10/2022	16:11:44	EXM	588	13,8850	8.164,38
11/10/2022	16:11:44	EXM	750	13,8850	10.413,75
11/10/2022	16:12:38	EXM	1.673	13,8850	23.229,61

11/10/2022	16:13:01	EXM	1.680	13,8800	23.318,40
11/10/2022	16:13:42	EXM	1.473	13,8900	20.459,97
11/10/2022	16:15:00	EXM	366	13,9000	5.087,40
11/10/2022	16:15:00	EXM	588	13,9000	8.173,20
11/10/2022	16:15:00	EXM	600	13,9000	8.340,00
11/10/2022	16:15:31	EXM	609	13,9000	8.465,10
11/10/2022	16:15:31	EXM	589	13,9000	8.187,10
11/10/2022	16:15:31	EXM	159	13,9000	2.210,10
11/10/2022	16:16:01	EXM	1.882	13,9000	26.159,80
11/10/2022	16:16:25	EXM	5.025	13,9200	69.948,00
11/10/2022	16:16:25	EXM	194	13,9200	2.700,48
11/10/2022	16:16:32	EXM	1	13,9250	13,93
11/10/2022	16:16:32	EXM	1.488	13,9250	20.720,40
11/10/2022	16:16:34	EXM	735	13,9250	10.234,88
11/10/2022	16:16:52	EXM	1.568	13,9250	21.834,40
11/10/2022	16:16:58	EXM	522	13,9250	7.268,85
11/10/2022	16:17:01	EXM	1.005	13,9250	13.994,63
11/10/2022	16:17:02	EXM	143	13,9250	1.991,28
11/10/2022	16:17:06	EXM	373	13,9250	5.194,03
11/10/2022	16:17:36	EXM	1.618	13,9250	22.530,65
11/10/2022	16:17:36	EXM	1.072	13,9250	14.927,60
11/10/2022	16:18:08	EXM	171	13,9300	2.382,03
11/10/2022	16:18:28	EXM	1.250	13,9300	17.412,50
11/10/2022	16:18:29	EXM	123	13,9300	1.713,39
11/10/2022	16:18:58	EXM	313	13,9450	4.364,79
11/10/2022	16:19:00	EXM	149	13,9450	2.077,81
11/10/2022	16:19:04	EXM	225	13,9450	3.137,63
11/10/2022	16:19:22	EXM	1.724	13,9350	24.023,94
11/10/2022	16:19:22	EXM	1.481	13,9400	20.645,14
11/10/2022	16:19:22	EXM	1.414	13,9400	19.711,16
11/10/2022	16:19:44	EXM	1.677	13,9300	23.360,61
11/10/2022	16:20:37	EXM	1.062	13,9300	14.793,66

11/10/2022	16:20:37	EXM	616	13,9300	8.580,88
11/10/2022	16:21:53	EXM	1.642	13,9150	22.848,43
11/10/2022	16:23:34	EXM	1.449	13,9150	20.162,84
11/10/2022	16:24:02	EXM	1.584	13,9250	22.057,20
11/10/2022	16:24:23	EXM	3.500	13,9250	48.737,50
11/10/2022	16:24:23	EXM	2.132	13,9250	29.688,10
11/10/2022	16:24:31	EXM	6.788	13,9250	94.522,90
11/10/2022	16:24:39	EXM	3.527	13,9250	49.113,48
11/10/2022	16:25:00	EXM	1.488	13,9250	20.720,40
11/10/2022	16:25:04	EXM	1.598	13,9200	22.244,16
11/10/2022	16:25:04	EXM	1.472	13,9200	20.490,24
11/10/2022	16:25:11	EXM	400	13,9150	5.566,00
11/10/2022	16:25:11	EXM	400	13,9150	5.566,00
11/10/2022	16:25:11	EXM	400	13,9150	5.566,00
11/10/2022	16:25:11	EXM	450	13,9150	6.261,75
11/10/2022	16:25:12	EXM	262	13,9150	3.645,73
11/10/2022	16:25:12	EXM	1.158	13,9150	16.113,57
11/10/2022	16:25:12	EXM	92	13,9150	1.280,18
11/10/2022	16:25:36	EXM	1.651	13,9100	22.965,41
11/10/2022	16:26:00	EXM	1.467	13,9100	20.405,97
11/10/2022	16:27:07	EXM	735	13,9100	10.223,85
11/10/2022	16:27:07	EXM	1.744	13,9100	24.259,04
11/10/2022	16:28:03	EXM	3.176	13,9250	44.225,80
11/10/2022	16:28:16	EXM	86	13,9350	1.198,41
11/10/2022	16:28:16	EXM	1.482	13,9350	20.651,67
11/10/2022	16:28:16	EXM	873	13,9350	12.165,26
11/10/2022	16:28:21	EXM	18	13,9350	250,83
11/10/2022	16:28:33	EXM	1.707	13,9500	23.812,65
11/10/2022	16:28:35	EXM	54	13,9500	753,30
11/10/2022	16:28:35	EXM	2.525	13,9500	35.223,75
11/10/2022	16:29:00	EXM	1.549	13,9450	21.600,81
11/10/2022	16:29:00	EXM	44	13,9450	613,58

11/10/2022	16:29:00	EXM	1.491	13,9450	20.792,00
11/10/2022	16:29:00	EXM	1.421	13,9450	19.815,85
11/10/2022	16:29:14	EXM	469	13,9450	6.540,21
11/10/2022	16:29:29	EXM	981	13,9450	13.680,05
11/10/2022	16:29:41	EXM	1.686	13,9400	23.502,84
12/10/2022	8:03:00	EXM	1.702	13,9200	23.691,84
12/10/2022	8:03:13	EXM	1.592	13,9000	22.128,80
12/10/2022	8:03:13	EXM	882	13,9000	12.259,80
12/10/2022	8:03:13	EXM	700	13,9000	9.730,00
12/10/2022	8:03:13	EXM	499	13,9000	6.936,10
12/10/2022	8:03:13	EXM	1.074	13,9000	14.928,60
12/10/2022	8:07:01	EXM	1.428	13,9150	19.870,62
12/10/2022	8:08:51	EXM	1.679	13,9000	23.338,10
12/10/2022	8:10:06	EXM	1.567	13,9000	21.781,30
12/10/2022	8:13:39	EXM	1.636	13,8900	22.724,04
12/10/2022	8:15:01	EXM	1.142	13,8850	15.856,67
12/10/2022	8:15:01	EXM	406	13,8850	5.637,31
12/10/2022	8:16:34	EXM	1.476	13,8750	20.479,50
12/10/2022	8:19:27	EXM	1.749	13,8850	24.284,87
12/10/2022	8:21:12	EXM	1.669	13,8800	23.165,72
12/10/2022	8:26:28	EXM	211	13,8550	2.923,41
12/10/2022	8:26:28	EXM	1.423	13,8550	19.715,67
12/10/2022	8:26:29	EXM	1.188	13,8500	16.453,80
12/10/2022	8:26:29	EXM	302	13,8500	4.182,70
12/10/2022	8:26:29	EXM	1.315	13,8500	18.212,75
12/10/2022	8:26:29	EXM	435	13,8500	6.024,75
12/10/2022	8:26:57	EXM	21	13,8200	290,22
12/10/2022	8:26:57	EXM	1.502	13,8200	20.757,64
12/10/2022	8:27:24	EXM	1.832	13,8350	25.345,72
12/10/2022	8:27:49	EXM	20	13,8400	276,80
12/10/2022	8:28:14	EXM	382	13,8400	5.286,88
12/10/2022	8:28:14	EXM	518	13,8400	7.169,12

12/10/2022	8:28:14	EXM	355	13,8400	4.913,20
12/10/2022	8:28:14	EXM	14	13,8400	193,76
12/10/2022	8:28:35	EXM	793	13,8250	10.963,23
12/10/2022	8:28:35	EXM	768	13,8250	10.617,60
12/10/2022	8:28:35	EXM	2.041	13,8300	28.227,03
12/10/2022	8:28:36	EXM	1.419	13,8200	19.610,58
12/10/2022	8:28:47	EXM	1.446	13,8000	19.954,80
12/10/2022	8:29:39	EXM	1.755	13,7850	24.192,68
12/10/2022	8:30:10	EXM	1.437	13,7800	19.801,86
12/10/2022	8:31:19	EXM	1.646	13,7650	22.657,19
12/10/2022	8:32:04	EXM	1.445	13,7600	19.883,20
12/10/2022	8:33:12	EXM	70	13,7650	963,55
12/10/2022	8:33:12	EXM	1.592	13,7650	21.913,88
12/10/2022	8:33:21	EXM	355	13,7600	4.884,80
12/10/2022	8:33:21	EXM	665	13,7600	9.150,40
12/10/2022	8:33:21	EXM	99	13,7600	1.362,24
12/10/2022	8:33:21	EXM	382	13,7600	5.256,32
12/10/2022	8:33:21	EXM	1.503	13,7600	20.681,28
12/10/2022	8:35:08	EXM	1.730	13,7650	23.813,45
12/10/2022	8:35:18	EXM	1.087	13,7550	14.951,69
12/10/2022	8:35:18	EXM	515	13,7550	7.083,83
12/10/2022	8:38:19	EXM	1.517	13,7600	20.873,92
12/10/2022	8:39:27	EXM	1.423	13,7650	19.587,60
12/10/2022	8:41:32	EXM	1.439	13,7550	19.793,45
12/10/2022	8:41:42	EXM	1.618	13,7500	22.247,50
12/10/2022	8:41:44	EXM	1.649	13,7450	22.665,51
12/10/2022	8:42:22	EXM	1.761	13,7400	24.196,14
12/10/2022	8:43:52	EXM	1.716	13,7250	23.552,10
12/10/2022	8:45:42	EXM	1.430	13,7200	19.619,60
12/10/2022	8:46:43	EXM	1.718	13,7250	23.579,55
12/10/2022	8:49:05	EXM	668	13,7300	9.171,64
12/10/2022	8:49:05	EXM	783	13,7300	10.750,59

12/10/2022	8:50:00	EXM	1.074	13,7150	14.729,91
12/10/2022	8:50:00	EXM	525	13,7150	7.200,38
12/10/2022	8:50:52	EXM	1.229	13,7000	16.837,30
12/10/2022	8:50:52	EXM	196	13,7000	2.685,20
12/10/2022	8:50:52	EXM	2.003	13,7000	27.441,10
12/10/2022	8:50:52	EXM	457	13,7000	6.260,90
12/10/2022	8:50:52	EXM	1.237	13,7000	16.946,90
12/10/2022	8:50:52	EXM	1.419	13,7000	19.440,30
12/10/2022	8:51:52	EXM	1.484	13,7150	20.353,06
12/10/2022	8:51:55	EXM	255	13,7100	3.496,05
12/10/2022	8:51:55	EXM	1.559	13,7100	21.373,89
12/10/2022	8:52:29	EXM	1.749	13,7100	23.978,79
12/10/2022	8:53:53	EXM	462	13,7400	6.347,88
12/10/2022	8:54:56	EXM	1.460	13,7350	20.053,10
12/10/2022	8:54:56	EXM	1.493	13,7350	20.506,36
12/10/2022	8:55:04	EXM	1.474	13,7400	20.252,76
12/10/2022	8:55:07	EXM	1.474	13,7350	20.245,39
12/10/2022	8:55:08	EXM	1.747	13,7350	23.995,05
12/10/2022	8:55:10	EXM	226	13,7350	3.104,11
12/10/2022	8:55:10	EXM	1.437	13,7350	19.737,20
12/10/2022	8:55:11	EXM	259	13,7350	3.557,37
12/10/2022	8:55:11	EXM	134	13,7350	1.840,49
12/10/2022	8:55:11	EXM	1.169	13,7350	16.056,22
12/10/2022	8:55:25	EXM	522	13,7300	7.167,06
12/10/2022	8:55:25	EXM	425	13,7300	5.835,25
12/10/2022	8:55:25	EXM	687	13,7300	9.432,51
12/10/2022	8:55:25	EXM	96	13,7300	1.318,08
12/10/2022	8:55:25	EXM	1.336	13,7300	18.343,28
12/10/2022	8:56:45	EXM	85	13,7300	1.167,05
12/10/2022	8:56:45	EXM	1.622	13,7300	22.270,06
12/10/2022	8:58:57	EXM	193	13,7200	2.647,96
12/10/2022	8:58:57	EXM	1.365	13,7200	18.727,80

12/10/2022	8:59:47	EXM	1.748	13,7050	23.956,34
12/10/2022	9:00:36	EXM	1.613	13,6900	22.081,97
12/10/2022	9:01:38	EXM	1.447	13,6900	19.809,43
12/10/2022	9:02:20	EXM	200	13,7000	2.740,00
12/10/2022	9:02:24	EXM	1.503	13,7000	20.591,10
12/10/2022	9:02:53	EXM	1.022	13,7050	14.006,51
12/10/2022	9:04:01	EXM	1.475	13,7150	20.229,63
12/10/2022	9:04:01	EXM	1.533	13,7150	21.025,10
12/10/2022	9:04:01	EXM	85	13,7200	1.166,20
12/10/2022	9:04:01	EXM	1.431	13,7200	19.633,32
12/10/2022	9:06:12	EXM	1.528	13,7100	20.948,88
12/10/2022	9:08:54	EXM	1.626	13,7100	22.292,46
12/10/2022	9:09:54	EXM	1.466	13,7250	20.120,85
12/10/2022	9:10:28	EXM	1.557	13,7250	21.369,83
12/10/2022	9:10:52	EXM	1.441	13,7250	19.777,73
12/10/2022	9:13:48	EXM	1.581	13,7600	21.754,56
12/10/2022	9:13:50	EXM	1.458	13,7550	20.054,79
12/10/2022	9:13:59	EXM	182	13,7500	2.502,50
12/10/2022	9:13:59	EXM	888	13,7500	12.210,00
12/10/2022	9:13:59	EXM	1.016	13,7500	13.970,00
12/10/2022	9:14:07	EXM	430	13,7450	5.910,35
12/10/2022	9:14:07	EXM	895	13,7450	12.301,78
12/10/2022	9:14:44	EXM	279	13,7450	3.834,86
12/10/2022	9:18:09	EXM	748	13,7600	10.292,48
12/10/2022	9:18:10	EXM	1.510	13,7600	20.777,60
12/10/2022	9:18:10	EXM	676	13,7600	9.301,76
12/10/2022	9:20:58	EXM	1.486	13,7750	20.469,65
12/10/2022	9:22:49	EXM	834	13,7950	11.505,03
12/10/2022	9:22:49	EXM	665	13,7950	9.173,68
12/10/2022	9:23:14	EXM	64	13,7900	882,56
12/10/2022	9:23:14	EXM	1.302	13,7900	17.954,58
12/10/2022	9:23:14	EXM	2	13,7900	27,58

12/10/2022	9:23:14	EXM	298	13,7900	4.109,42
12/10/2022	9:25:34	EXM	1.582	13,8000	21.831,60
12/10/2022	9:30:43	EXM	1.747	13,8300	24.161,01
12/10/2022	9:31:05	EXM	746	13,8300	10.317,18
12/10/2022	9:31:34	EXM	743	13,8300	10.275,69
12/10/2022	9:31:43	EXM	1.554	13,8150	21.468,51
12/10/2022	9:32:14	EXM	1.473	13,8150	20.349,50
12/10/2022	9:33:13	EXM	1.497	13,8150	20.681,06
12/10/2022	9:33:36	EXM	256	13,8100	3.535,36
12/10/2022	9:33:36	EXM	1.248	13,8100	17.234,88
12/10/2022	9:35:18	EXM	1.684	13,7900	23.222,36
12/10/2022	9:36:49	EXM	1.509	13,8000	20.824,20
12/10/2022	9:37:31	EXM	1.191	13,8100	16.447,71
12/10/2022	9:37:31	EXM	505	13,8100	6.974,05
12/10/2022	9:42:15	EXM	1.000	13,8300	13.830,00
12/10/2022	9:43:02	EXM	502	13,8300	6.942,66
12/10/2022	9:47:56	EXM	1.742	13,8300	24.091,86
12/10/2022	9:50:45	EXM	1.457	13,8300	20.150,31
12/10/2022	9:50:45	EXM	90	13,8300	1.244,70
12/10/2022	9:55:30	EXM	1.573	13,8350	21.762,46
12/10/2022	9:58:40	EXM	391	13,8300	5.407,53
12/10/2022	9:58:40	EXM	1.124	13,8300	15.544,92
12/10/2022	10:03:35	EXM	1.353	13,8600	18.752,58
12/10/2022	10:03:35	EXM	378	13,8600	5.239,08
12/10/2022	10:05:32	EXM	1.909	13,8600	26.458,74
12/10/2022	10:05:53	EXM	1.462	13,8550	20.256,01
12/10/2022	10:11:24	EXM	669	13,8650	9.275,69
12/10/2022	10:11:24	EXM	892	13,8650	12.367,58
12/10/2022	10:11:34	EXM	1.451	13,8600	20.110,86
12/10/2022	10:14:08	EXM	93	13,8500	1.288,05
12/10/2022	10:14:08	EXM	600	13,8500	8.310,00
12/10/2022	10:14:08	EXM	540	13,8500	7.479,00

12/10/2022	10:14:08	EXM	401	13,8500	5.553,85
12/10/2022	10:24:48	EXM	1.434	13,8700	19.889,58
12/10/2022	10:25:05	EXM	1.678	13,8700	23.273,86
12/10/2022	10:30:58	EXM	444	13,9000	6.171,60
12/10/2022	10:30:58	EXM	530	13,9000	7.367,00
12/10/2022	10:30:58	EXM	750	13,9000	10.425,00
12/10/2022	10:30:58	EXM	1.739	13,9000	24.172,10
12/10/2022	10:36:49	EXM	1.579	13,9000	21.948,10
12/10/2022	10:36:49	EXM	1.495	13,9000	20.780,50
12/10/2022	10:40:42	EXM	1.736	13,8950	24.121,72
12/10/2022	10:41:06	EXM	1.509	13,8900	20.960,01
12/10/2022	10:47:42	EXM	1.547	13,8550	21.433,69
12/10/2022	10:51:01	EXM	434	13,8550	6.013,07
12/10/2022	10:51:01	EXM	502	13,8550	6.955,21
12/10/2022	10:51:01	EXM	725	13,8550	10.044,88
12/10/2022	10:51:01	EXM	1.891	13,8550	26.199,81
12/10/2022	10:51:16	EXM	1.423	13,8450	19.701,44
12/10/2022	10:58:12	EXM	259	13,8700	3.592,33
12/10/2022	10:58:12	EXM	739	13,8700	10.249,93
12/10/2022	10:58:12	EXM	259	13,8700	3.592,33
12/10/2022	10:58:49	EXM	1.119	13,8650	15.514,94
12/10/2022	10:58:49	EXM	527	13,8650	7.306,86
12/10/2022	10:58:49	EXM	1.638	13,8650	22.710,87
12/10/2022	11:02:55	EXM	1.499	13,8950	20.828,61
12/10/2022	11:03:13	EXM	5	13,8900	69,45
12/10/2022	11:05:54	EXM	1.503	13,9000	20.891,70
12/10/2022	11:07:30	EXM	174	13,9050	2.419,47
12/10/2022	11:08:35	EXM	600	13,9200	8.352,00
12/10/2022	11:08:35	EXM	499	13,9200	6.946,08
12/10/2022	11:08:35	EXM	465	13,9200	6.472,80
12/10/2022	11:08:35	EXM	1.701	13,9200	23.677,92
12/10/2022	11:09:38	EXM	110	13,9100	1.530,10

12/10/2022	11:09:38	EXM	1.526	13,9100	21.226,66
12/10/2022	11:14:34	EXM	1.533	13,8650	21.255,05
12/10/2022	11:18:40	EXM	1.667	13,8550	23.096,29
12/10/2022	11:18:40	EXM	1.744	13,8550	24.163,12
12/10/2022	11:20:59	EXM	1.531	13,8250	21.166,08
12/10/2022	11:24:34	EXM	1.525	13,8400	21.106,00
12/10/2022	11:27:54	EXM	1.523	13,8450	21.085,94
12/10/2022	11:31:14	EXM	265	13,8600	3.672,90
12/10/2022	11:31:16	EXM	2.322	13,8650	32.194,53
12/10/2022	11:31:16	EXM	5.063	13,8650	70.198,50
12/10/2022	11:31:16	EXM	1.700	13,8650	23.570,50
12/10/2022	11:33:40	EXM	164	13,8700	2.274,68
12/10/2022	11:33:40	EXM	1.549	13,8700	21.484,63
12/10/2022	11:34:06	EXM	1.643	13,8650	22.780,20
12/10/2022	11:34:06	EXM	108	13,8650	1.497,42
12/10/2022	11:38:08	EXM	493	13,8700	6.837,91
12/10/2022	11:38:11	EXM	750	13,8700	10.402,50
12/10/2022	11:38:19	EXM	219	13,8700	3.037,53
12/10/2022	11:43:16	EXM	1.745	13,8550	24.176,98
12/10/2022	11:43:18	EXM	461	13,8500	6.384,85
12/10/2022	11:43:18	EXM	1.113	13,8500	15.415,05
12/10/2022	11:46:57	EXM	1.515	13,8600	20.997,90
12/10/2022	11:46:57	EXM	442	13,8600	6.126,12
12/10/2022	11:46:57	EXM	1.293	13,8600	17.920,98
12/10/2022	11:51:06	EXM	514	13,8500	7.118,90
12/10/2022	11:51:06	EXM	1.102	13,8500	15.262,70
12/10/2022	11:54:52	EXM	1.469	13,8550	20.353,00
12/10/2022	11:58:13	EXM	1.694	13,8800	23.512,72
12/10/2022	12:12:16	EXM	1.577	13,8800	21.888,76
12/10/2022	12:15:39	EXM	1.712	13,8850	23.771,12
12/10/2022	12:28:22	EXM	135	13,8800	1.873,80
12/10/2022	12:28:22	EXM	1.621	13,8800	22.499,48

12/10/2022	12:34:17	EXM	506	13,8800	7.023,28
12/10/2022	12:34:17	EXM	1.255	13,8800	17.419,40
12/10/2022	12:43:15	EXM	1.595	13,8550	22.098,73
12/10/2022	12:43:15	EXM	77	13,8550	1.066,84
12/10/2022	12:47:09	EXM	500	13,8500	6.925,00
12/10/2022	12:47:11	EXM	1.208	13,8500	16.730,80
12/10/2022	12:51:42	EXM	259	13,8350	3.583,27
12/10/2022	12:51:42	EXM	540	13,8350	7.470,90
12/10/2022	12:56:31	EXM	923	13,8450	12.778,94
12/10/2022	12:56:31	EXM	710	13,8450	9.829,95
12/10/2022	13:02:13	EXM	1.524	13,8300	21.076,92
12/10/2022	13:14:00	EXM	1.708	13,8250	23.613,10
12/10/2022	13:23:58	EXM	1.462	13,8300	20.219,46
12/10/2022	13:23:58	EXM	42	13,8300	580,86
12/10/2022	13:23:58	EXM	70	13,8300	968,10
12/10/2022	13:27:04	EXM	404	13,8550	5.597,42
12/10/2022	13:27:04	EXM	578	13,8550	8.008,19
12/10/2022	13:30:05	EXM	1.220	13,8250	16.866,50
12/10/2022	13:30:05	EXM	330	13,8250	4.562,25
12/10/2022	13:30:06	EXM	1.255	13,8050	17.325,28
12/10/2022	13:30:06	EXM	320	13,8050	4.417,60
12/10/2022	13:30:46	EXM	492	13,8050	6.792,06
12/10/2022	13:30:46	EXM	600	13,8050	8.283,00
12/10/2022	13:30:46	EXM	606	13,8050	8.365,83
12/10/2022	13:30:46	EXM	1.512	13,8050	20.873,16
12/10/2022	13:31:43	EXM	1.659	13,8000	22.894,20
12/10/2022	13:34:19	EXM	1.069	13,7750	14.725,48
12/10/2022	13:34:19	EXM	610	13,7750	8.402,75
12/10/2022	13:37:25	EXM	1.615	13,7800	22.254,70
12/10/2022	13:39:26	EXM	1.535	13,7900	21.167,65
12/10/2022	13:44:24	EXM	1.479	13,8100	20.424,99
12/10/2022	13:45:01	EXM	728	13,8050	10.050,04

12/10/2022	13:45:01	EXM	417	13,8050	5.756,69
12/10/2022	13:45:01	EXM	614	13,8050	8.476,27
12/10/2022	13:48:54	EXM	1.731	13,7800	23.853,18
12/10/2022	13:50:52	EXM	1.480	13,7800	20.394,40
12/10/2022	13:53:35	EXM	1.462	13,7850	20.153,67
12/10/2022	13:54:01	EXM	1.444	13,7700	19.883,88
12/10/2022	13:54:02	EXM	172	13,7700	2.368,44
12/10/2022	13:55:52	EXM	1.730	13,7700	23.822,10
12/10/2022	13:59:14	EXM	1.595	13,7850	21.987,08
12/10/2022	13:59:26	EXM	1.469	13,7800	20.242,82
12/10/2022	14:04:06	EXM	951	13,7600	13.085,76
12/10/2022	14:04:06	EXM	573	13,7600	7.884,48
12/10/2022	14:04:06	EXM	4	13,7600	55,04
12/10/2022	14:04:26	EXM	1.696	13,7550	23.328,48
12/10/2022	14:04:41	EXM	1.479	13,7500	20.336,25
12/10/2022	14:04:41	EXM	54	13,7500	742,50
12/10/2022	14:04:41	EXM	928	13,7500	12.760,00
12/10/2022	14:04:41	EXM	595	13,7500	8.181,25
12/10/2022	14:05:08	EXM	1.670	13,7450	22.954,15
12/10/2022	14:05:36	EXM	1.728	13,7400	23.742,72
12/10/2022	14:07:13	EXM	1.730	13,7450	23.778,85
12/10/2022	14:09:59	EXM	1.714	13,7350	23.541,79
12/10/2022	14:10:23	EXM	1.975	13,7350	27.126,63
12/10/2022	14:12:10	EXM	2.003	13,7450	27.531,24
12/10/2022	14:12:57	EXM	1.610	13,7500	22.137,50
12/10/2022	14:13:38	EXM	1.639	13,7550	22.544,45
12/10/2022	14:13:48	EXM	5.954	13,7450	81.837,73
12/10/2022	14:13:48	EXM	1.578	13,7450	21.689,61
12/10/2022	14:14:00	EXM	380	13,7400	5.221,20
12/10/2022	14:14:00	EXM	630	13,7400	8.656,20
12/10/2022	14:14:00	EXM	589	13,7400	8.092,86
12/10/2022	14:14:00	EXM	1.475	13,7400	20.266,50

12/10/2022	14:18:50	EXM	1.659	13,7550	22.819,55
12/10/2022	14:18:50	EXM	1.952	13,7550	26.849,76
12/10/2022	14:21:51	EXM	1.567	13,7500	21.546,25
12/10/2022	14:24:05	EXM	1.748	13,7400	24.017,52
12/10/2022	14:28:08	EXM	155	13,7450	2.130,48
12/10/2022	14:28:21	EXM	1.300	13,7450	17.868,50
12/10/2022	14:28:27	EXM	50	13,7450	687,25
12/10/2022	14:29:27	EXM	6	13,7450	82,47
12/10/2022	14:30:08	EXM	9.448	13,7600	130.004,48
12/10/2022	14:30:17	EXM	452	13,7650	6.221,78
12/10/2022	14:30:17	EXM	319	13,7650	4.391,04
12/10/2022	14:30:17	EXM	456	13,7650	6.276,84
12/10/2022	14:30:17	EXM	68	13,7650	936,02
12/10/2022	14:30:17	EXM	346	13,7650	4.762,69
12/10/2022	14:30:26	EXM	722	13,7600	9.934,72
12/10/2022	14:30:28	EXM	1.163	13,7550	15.997,07
12/10/2022	14:30:28	EXM	1.495	13,7550	20.563,73
12/10/2022	14:30:41	EXM	828	13,7550	11.389,14
12/10/2022	14:30:45	EXM	3	13,7550	41,27
12/10/2022	14:30:45	EXM	862	13,7550	11.856,81
12/10/2022	14:30:45	EXM	862	13,7550	11.856,81
12/10/2022	14:30:45	EXM	138	13,7550	1.898,19
12/10/2022	14:30:45	EXM	457	13,7550	6.286,04
12/10/2022	14:30:45	EXM	1.658	13,7550	22.805,79
12/10/2022	14:30:45	EXM	2.830	13,7550	38.926,65
12/10/2022	14:31:15	EXM	700	13,7500	9.625,00
12/10/2022	14:31:15	EXM	600	13,7500	8.250,00
12/10/2022	14:31:15	EXM	303	13,7500	4.166,25
12/10/2022	14:32:51	EXM	1.596	13,7400	21.929,04
12/10/2022	14:33:47	EXM	1.451	13,7350	19.929,49
12/10/2022	14:34:58	EXM	793	13,7500	10.903,75
12/10/2022	14:34:58	EXM	657	13,7500	9.033,75

12/10/2022	14:39:06	EXM	3.012	13,7900	41.535,48
12/10/2022	14:39:12	EXM	1.822	13,7900	25.125,38
12/10/2022	14:39:12	EXM	979	13,7900	13.500,41
12/10/2022	14:39:12	EXM	626	13,7900	8.632,54
12/10/2022	14:39:37	EXM	1.715	13,7900	23.649,85
12/10/2022	14:40:01	EXM	1.676	13,7850	23.103,66
12/10/2022	14:41:46	EXM	1.499	13,7900	20.671,21
12/10/2022	14:43:53	EXM	135	13,8000	1.863,00
12/10/2022	14:43:53	EXM	1.460	13,8000	20.148,00
12/10/2022	14:45:41	EXM	84	13,8200	1.160,88
12/10/2022	14:45:41	EXM	974	13,8200	13.460,68
12/10/2022	14:45:41	EXM	1.470	13,8200	20.315,40
12/10/2022	14:48:14	EXM	1.435	13,8150	19.824,53
12/10/2022	14:50:03	EXM	1.673	13,8000	23.087,40
12/10/2022	14:53:20	EXM	140	13,8100	1.933,40
12/10/2022	14:53:20	EXM	1.620	13,8100	22.372,20
12/10/2022	14:54:06	EXM	1.550	13,8100	21.405,50
12/10/2022	14:57:29	EXM	96	13,8200	1.326,72
12/10/2022	14:57:29	EXM	456	13,8200	6.301,92
12/10/2022	14:57:29	EXM	463	13,8200	6.398,66
12/10/2022	14:57:29	EXM	737	13,8200	10.185,34
12/10/2022	14:57:29	EXM	1.042	13,8200	14.400,44
12/10/2022	14:57:29	EXM	370	13,8200	5.113,40
12/10/2022	14:59:35	EXM	1.656	13,8500	22.935,60
12/10/2022	14:59:46	EXM	542	13,8450	7.503,99
12/10/2022	14:59:46	EXM	1.606	13,8450	22.235,07
12/10/2022	15:00:36	EXM	1.413	13,8600	19.584,18
12/10/2022	15:01:44	EXM	1.744	13,8650	24.180,56
12/10/2022	15:06:33	EXM	1.422	13,8600	19.708,92
12/10/2022	15:08:13	EXM	1.099	13,8500	15.221,15
12/10/2022	15:08:13	EXM	445	13,8500	6.163,25
12/10/2022	15:12:03	EXM	1.518	13,8500	21.024,30

12/10/2022	15:13:05	EXM	593	13,8600	8.218,98
12/10/2022	15:13:05	EXM	66	13,8600	914,76
12/10/2022	15:13:05	EXM	861	13,8600	11.933,46
12/10/2022	15:14:27	EXM	1.376	13,8700	19.085,12
12/10/2022	15:14:27	EXM	160	13,8700	2.219,20
12/10/2022	15:15:39	EXM	1.596	13,8700	22.136,52
12/10/2022	15:15:49	EXM	1.454	13,8750	20.174,25
12/10/2022	15:15:49	EXM	1.560	13,8750	21.645,00
12/10/2022	15:16:23	EXM	731	13,8850	10.149,94
12/10/2022	15:16:23	EXM	452	13,8850	6.276,02
12/10/2022	15:16:23	EXM	379	13,8850	5.262,42
12/10/2022	15:16:27	EXM	1.669	13,8800	23.165,72
12/10/2022	15:16:27	EXM	269	13,8800	3.733,72
12/10/2022	15:16:27	EXM	1.378	13,8800	19.126,64
12/10/2022	15:16:55	EXM	505	13,8800	7.009,40
12/10/2022	15:16:55	EXM	996	13,8800	13.824,48
12/10/2022	15:16:55	EXM	75	13,8800	1.041,00
12/10/2022	15:20:01	EXM	1.701	13,9100	23.660,91
12/10/2022	15:20:05	EXM	1.580	13,9050	21.969,90
12/10/2022	15:20:09	EXM	15	13,9000	208,50
12/10/2022	15:21:08	EXM	1.717	13,9050	23.874,89
12/10/2022	15:21:30	EXM	1.703	13,8950	23.663,19
12/10/2022	15:22:14	EXM	650	13,8900	9.028,50
12/10/2022	15:22:14	EXM	143	13,8900	1.986,27
12/10/2022	15:22:14	EXM	1.292	13,8900	17.945,88
12/10/2022	15:25:18	EXM	471	13,9000	6.546,90
12/10/2022	15:25:18	EXM	452	13,9000	6.282,80
12/10/2022	15:25:18	EXM	600	13,9000	8.340,00
12/10/2022	15:25:18	EXM	1.433	13,9000	19.918,70
12/10/2022	15:26:21	EXM	1.702	13,9050	23.666,31
12/10/2022	15:28:44	EXM	1.623	13,9250	22.600,28
12/10/2022	15:28:50	EXM	1.710	13,9150	23.794,65

12/10/2022	15:31:26	EXM	1.764	13,9050	24.528,42
12/10/2022	15:33:24	EXM	1.000	13,9150	13.915,00
12/10/2022	15:33:28	EXM	832	13,9150	11.577,28
12/10/2022	15:33:38	EXM	1.709	13,9100	23.772,19
12/10/2022	15:34:08	EXM	1.438	13,9100	20.002,58
12/10/2022	15:35:45	EXM	1.457	13,9000	20.252,30
12/10/2022	15:35:45	EXM	1.761	13,9000	24.477,90
12/10/2022	15:37:11	EXM	750	13,8950	10.421,25
12/10/2022	15:37:11	EXM	742	13,8950	10.310,09
12/10/2022	15:37:11	EXM	263	13,8950	3.654,39
12/10/2022	15:39:53	EXM	1.553	13,8950	21.578,94
12/10/2022	15:43:55	EXM	1.529	13,8850	21.230,17
12/10/2022	15:45:21	EXM	1.644	13,8650	22.794,06
12/10/2022	15:45:33	EXM	20	13,8550	277,10
12/10/2022	15:45:33	EXM	76	13,8600	1.053,36
12/10/2022	15:45:33	EXM	13	13,8600	180,18
12/10/2022	15:45:33	EXM	1.133	13,8600	15.703,38
12/10/2022	15:45:33	EXM	439	13,8600	6.084,54
12/10/2022	15:45:36	EXM	719	13,8550	9.961,75
12/10/2022	15:45:36	EXM	679	13,8550	9.407,55
12/10/2022	15:45:36	EXM	199	13,8550	2.757,15
12/10/2022	15:45:36	EXM	1.860	13,8550	25.770,30
12/10/2022	15:45:54	EXM	2.080	13,8300	28.766,40
12/10/2022	15:45:54	EXM	4.027	13,8350	55.713,55
12/10/2022	15:46:02	EXM	3.299	13,8350	45.641,67
12/10/2022	15:46:15	EXM	1.563	13,8350	21.624,11
12/10/2022	15:46:15	EXM	2.094	13,8350	28.970,49
12/10/2022	15:46:19	EXM	1.679	13,8350	23.228,97
12/10/2022	15:46:35	EXM	463	13,8500	6.412,55
12/10/2022	15:46:35	EXM	612	13,8500	8.476,20
12/10/2022	15:46:35	EXM	608	13,8500	8.420,80
12/10/2022	15:47:27	EXM	1.472	13,8550	20.394,56

12/10/2022	15:47:27	EXM	1.481	13,8550	20.519,26
12/10/2022	15:48:10	EXM	385	13,8600	5.336,10
12/10/2022	15:48:10	EXM	1.248	13,8600	17.297,28
12/10/2022	15:54:58	EXM	976	13,8950	13.561,52
12/10/2022	15:54:58	EXM	651	13,8950	9.045,65
12/10/2022	15:54:58	EXM	1.480	13,8950	20.564,60
12/10/2022	15:55:40	EXM	890	13,8900	12.362,10
12/10/2022	15:55:40	EXM	650	13,8900	9.028,50
12/10/2022	15:55:40	EXM	998	13,8900	13.862,22
12/10/2022	15:55:40	EXM	736	13,8900	10.223,04
12/10/2022	15:55:44	EXM	955	13,8850	13.260,18
12/10/2022	15:55:44	EXM	700	13,8850	9.719,50
12/10/2022	15:56:33	EXM	826	13,8750	11.460,75
12/10/2022	15:56:33	EXM	105	13,8750	1.456,88
12/10/2022	15:56:33	EXM	2.493	13,8750	34.590,38
12/10/2022	15:56:33	EXM	954	13,8850	13.246,29
12/10/2022	15:56:33	EXM	600	13,8850	8.331,00
12/10/2022	15:56:33	EXM	739	13,8850	10.261,02
12/10/2022	15:56:33	EXM	900	13,8850	12.496,50
12/10/2022	15:56:33	EXM	566	13,8850	7.858,91
12/10/2022	15:56:33	EXM	193	13,8850	2.679,81
12/10/2022	15:56:33	EXM	377	13,8850	5.234,65
12/10/2022	15:56:33	EXM	739	13,8850	10.261,02
12/10/2022	15:56:33	EXM	600	13,8850	8.331,00
12/10/2022	15:56:33	EXM	34	13,8850	472,09
12/10/2022	15:56:33	EXM	1.442	13,8900	20.029,38
12/10/2022	15:56:37	EXM	1.442	13,8750	20.007,75
12/10/2022	15:56:37	EXM	762	13,8750	10.572,75
12/10/2022	15:57:02	EXM	1.450	13,8800	20.126,00
12/10/2022	15:58:10	EXM	1.475	13,8750	20.465,63
12/10/2022	15:58:10	EXM	2.040	13,8750	28.305,00
12/10/2022	16:03:20	EXM	756	13,9050	10.512,18

10.456,56	13,9050	752	EXM	16:03:20	12/10/2022
20.441,14	13,9150	1.469	EXM	16:04:25	12/10/2022
20.385,48	13,9150	1.465	EXM	16:04:25	12/10/2022
9.650,03	13,9250	693	EXM	16:06:00	12/10/2022
22.745,28	13,9200	1.634	EXM	16:07:02	12/10/2022
21.637,83	13,9150	1.555	EXM	16:07:06	12/10/2022
21.796,97	13,9100	1.567	EXM	16:07:50	12/10/2022
23.082,30	13,9050	1.660	EXM	16:10:01	12/10/2022
15.523,56	13,9100	1.116	EXM	16:10:52	12/10/2022
319,93	13,9100	23	EXM	16:10:52	12/10/2022
4.632,03	13,9100	333	EXM	16:10:52	12/10/2022
19.849,20	13,9000	1.428	EXM	16:11:25	12/10/2022
3.559,68	13,9050	256	EXM	16:13:04	12/10/2022
18.799,56	13,9050	1.352	EXM	16:13:04	12/10/2022
23.749,74	13,9050	1.708	EXM	16:14:00	12/10/2022
13,91	13,9050	1	EXM	16:14:00	12/10/2022
24.639,66	13,9050	1.772	EXM	16:14:00	12/10/2022
16.672,10	13,9050	1.199	EXM	16:15:24	12/10/2022
7.077,65	13,9050	509	EXM	16:15:24	12/10/2022
5.617,62	13,9050	404	EXM	16:19:04	12/10/2022
7.272,32	13,9050	523	EXM	16:19:05	12/10/2022
1.779,84	13,9050	128	EXM	16:19:07	12/10/2022
41,72	13,9050	3	EXM	16:19:08	12/10/2022
611,82	13,9050	44	EXM	16:19:10	12/10/2022
139,05	13,9050	10	EXM	16:19:11	12/10/2022
41,72	13,9050	3	EXM	16:19:15	12/10/2022
27,81	13,9050	2	EXM	16:19:16	12/10/2022
13,91	13,9050	1	EXM	16:19:20	12/10/2022
6.479,73	13,9050	466	EXM	16:19:53	12/10/2022
305,91	13,9050	22	EXM	16:21:20	12/10/2022
14.975,69	13,9050	1.077	EXM	16:21:20	12/10/2022
4.825,04	13,9050	347	EXM	16:21:20	12/10/2022

12/10/2022	16:23:08	EXM	710	13,9050	9.872,55
12/10/2022	16:23:08	EXM	1.667	13,9050	23.179,64
12/10/2022	16:23:11	EXM	1.029	13,9050	14.308,25
12/10/2022	16:23:54	EXM	198	13,9050	2.753,19
12/10/2022	16:23:54	EXM	779	13,9050	10.832,00
12/10/2022	16:23:58	EXM	1.626	13,9000	22.601,40
12/10/2022	16:24:00	EXM	1.154	13,8950	16.034,83
12/10/2022	16:24:00	EXM	620	13,8950	8.614,90
12/10/2022	16:24:09	EXM	1.420	13,8900	19.723,80
12/10/2022	16:24:34	EXM	2	13,8850	27,77
12/10/2022	16:24:36	EXM	1.495	13,8850	20.758,08
12/10/2022	16:24:56	EXM	1.614	13,8850	22.410,39
12/10/2022	16:26:06	EXM	586	13,8850	8.136,61
12/10/2022	16:26:06	EXM	1.292	13,8850	17.939,42
12/10/2022	16:26:19	EXM	1.517	13,8850	21.063,55
12/10/2022	16:26:58	EXM	1.132	13,8850	15.717,82
12/10/2022	16:27:00	EXM	590	13,8850	8.192,15
12/10/2022	16:27:27	EXM	1.219	13,8800	16.919,72
12/10/2022	16:27:29	EXM	37	13,8800	513,56
12/10/2022	16:27:30	EXM	276	13,8800	3.830,88
12/10/2022	16:29:14	EXM	1.432	13,8700	19.861,84
13/10/2022	8:03:26	EXM	98	13,7200	1.344,56
13/10/2022	8:03:26	EXM	1.670	13,7200	22.912,40
13/10/2022	8:03:26	EXM	1.670	13,7200	22.912,40
13/10/2022	8:05:13	EXM	1.575	13,7500	21.656,25
13/10/2022	8:06:40	EXM	1.487	13,7400	20.431,38
13/10/2022	8:09:35	EXM	1.480	13,7650	20.372,20
13/10/2022	8:09:35	EXM	1.471	13,7650	20.248,32
13/10/2022	8:09:35	EXM	1.549	13,7650	21.321,99
13/10/2022	8:15:41	EXM	1.689	13,8100	23.325,09
13/10/2022	8:16:11	EXM	929	13,8150	12.834,14
13/10/2022	8:16:11	EXM	767	13,8150	10.596,11

13/10/2022	8:19:30	EXM	1.538	13,8100	21.239,78
13/10/2022	8:22:27	EXM	1.612	13,8450	22.318,14
13/10/2022	8:22:27	EXM	497	13,8450	6.880,97
13/10/2022	8:22:27	EXM	1.200	13,8400	16.608,00
13/10/2022	8:22:27	EXM	1.615	13,8450	22.359,68
13/10/2022	8:22:27	EXM	85	13,8450	1.176,83
13/10/2022	8:22:27	EXM	1.086	13,8450	15.035,67
13/10/2022	8:22:27	EXM	396	13,8450	5.482,62
13/10/2022	8:24:18	EXM	1.727	13,8100	23.849,87
13/10/2022	8:30:58	EXM	1.475	13,8150	20.377,13
13/10/2022	8:33:25	EXM	1.520	13,8050	20.983,60
13/10/2022	8:37:16	EXM	1.604	13,8250	22.175,30
13/10/2022	8:49:01	EXM	154	13,8350	2.130,59
13/10/2022	8:49:01	EXM	1.355	13,8350	18.746,43
13/10/2022	8:54:18	EXM	1.709	13,8300	23.635,47
13/10/2022	8:57:41	EXM	1.655	13,8550	22.930,03
13/10/2022	8:59:59	EXM	343	13,8450	4.748,84
13/10/2022	9:00:14	EXM	1.217	13,8450	16.849,37
13/10/2022	9:01:43	EXM	4.001	13,8600	55.453,86
13/10/2022	9:01:43	EXM	600	13,8550	8.313,00
13/10/2022	9:01:43	EXM	500	13,8600	6.930,00
13/10/2022	9:01:43	EXM	2.387	13,8600	33.083,82
13/10/2022	9:02:21	EXM	1.613	13,8550	22.348,12
13/10/2022	9:02:21	EXM	986	13,8550	13.661,03
13/10/2022	9:02:21	EXM	762	13,8550	10.557,51
13/10/2022	9:10:50	EXM	245	13,8700	3.398,15
13/10/2022	9:10:50	EXM	549	13,8700	7.614,63
13/10/2022	9:10:50	EXM	700	13,8700	9.709,00
13/10/2022	9:10:50	EXM	478	13,8700	6.629,86
13/10/2022	9:10:50	EXM	994	13,8700	13.786,78
13/10/2022	9:17:18	EXM	241	13,8750	3.343,88
13/10/2022	9:17:18	EXM	480	13,8750	6.660,00

13/10/2022	9:17:18	EXM	756	13,8750	10.489,50
13/10/2022	9:17:18	EXM	3.912	13,8800	54.298,56
13/10/2022	9:17:18	EXM	650	13,8800	9.022,00
13/10/2022	9:17:18	EXM	748	13,8800	10.382,24
13/10/2022	9:17:18	EXM	191	13,8800	2.651,08
13/10/2022	9:17:18	EXM	2.031	13,8800	28.190,28
13/10/2022	9:17:18	EXM	289	13,8800	4.011,32
13/10/2022	9:17:18	EXM	391	13,8800	5.427,08
13/10/2022	9:17:18	EXM	1.699	13,8750	23.573,63
13/10/2022	9:17:18	EXM	1.633	13,8800	22.666,04
13/10/2022	9:20:51	EXM	1.580	13,8600	21.898,80
13/10/2022	9:20:51	EXM	113	13,8600	1.566,18
13/10/2022	9:25:07	EXM	1.740	13,8650	24.125,10
13/10/2022	9:27:50	EXM	516	13,8650	7.154,34
13/10/2022	9:27:50	EXM	480	13,8650	6.655,20
13/10/2022	9:27:50	EXM	650	13,8650	9.012,25
13/10/2022	9:34:17	EXM	1.595	13,8750	22.130,63
13/10/2022	9:34:17	EXM	1.526	13,8750	21.173,25
13/10/2022	9:35:49	EXM	1.833	13,8900	25.460,37
13/10/2022	9:36:02	EXM	323	13,8850	4.484,86
13/10/2022	9:36:02	EXM	1.262	13,8850	17.522,87
13/10/2022	9:36:02	EXM	1.840	13,8850	25.548,40
13/10/2022	9:39:11	EXM	1.571	13,8900	21.821,19
13/10/2022	9:40:57	EXM	1.321	13,9000	18.361,90
13/10/2022	9:40:57	EXM	989	13,9000	13.747,10
13/10/2022	9:41:15	EXM	2.132	13,8950	29.624,14
13/10/2022	9:45:11	EXM	883	13,8850	12.260,46
13/10/2022	9:45:11	EXM	749	13,8850	10.399,87
13/10/2022	9:50:26	EXM	1.576	13,8900	21.890,64
13/10/2022	9:50:26	EXM	10	13,8900	138,90
13/10/2022	9:52:02	EXM	1.284	13,8950	17.841,18
13/10/2022	9:53:15	EXM	50	13,9050	695,25

13/10/2022	9:53:45	EXM	14	13,9100	194,74
13/10/2022	9:53:45	EXM	1.659	13,9100	23.076,69
13/10/2022	9:55:22	EXM	480	13,9500	6.696,00
13/10/2022	9:55:22	EXM	535	13,9500	7.463,25
13/10/2022	9:55:22	EXM	518	13,9500	7.226,10
13/10/2022	9:55:22	EXM	223	13,9500	3.110,85
13/10/2022	9:55:24	EXM	945	13,9450	13.178,03
13/10/2022	9:55:25	EXM	565	13,9450	7.878,93
13/10/2022	9:56:47	EXM	1.478	13,9450	20.610,71
13/10/2022	9:56:47	EXM	69	13,9450	962,21
13/10/2022	9:56:47	EXM	1.433	13,9450	19.983,19
13/10/2022	9:59:35	EXM	2.205	13,9450	30.748,73
13/10/2022	9:59:35	EXM	719	13,9450	10.026,46
13/10/2022	9:59:35	EXM	729	13,9450	10.165,91
13/10/2022	9:59:59	EXM	2.404	13,9400	33.511,76
13/10/2022	10:01:01	EXM	143	13,9500	1.994,85
13/10/2022	10:01:37	EXM	600	13,9650	8.379,00
13/10/2022	10:01:45	EXM	990	13,9650	13.825,35
13/10/2022	10:01:45	EXM	600	13,9650	8.379,00
13/10/2022	10:01:45	EXM	17	13,9650	237,41
13/10/2022	10:02:43	EXM	1.081	13,9650	15.096,17
13/10/2022	10:02:43	EXM	650	13,9650	9.077,25
13/10/2022	10:02:43	EXM	1.250	13,9650	17.456,25
13/10/2022	10:02:43	EXM	440	13,9650	6.144,60
13/10/2022	10:03:53	EXM	1.645	13,9450	22.939,53
13/10/2022	10:10:13	EXM	1.514	13,9600	21.135,44
13/10/2022	10:10:13	EXM	1.743	13,9600	24.332,28
13/10/2022	10:10:13	EXM	440	13,9600	6.142,40
13/10/2022	10:10:13	EXM	1.073	13,9600	14.979,08
13/10/2022	10:16:50	EXM	1.613	13,9650	22.525,55
13/10/2022	10:21:34	EXM	1.639	13,9700	22.896,83
13/10/2022	10:21:38	EXM	5.595	13,9650	78.134,18

13/10/2022	10:21:38	EXM	7	13,9650	97,76
13/10/2022	10:21:38	EXM	766	13,9650	10.697,19
13/10/2022	10:21:38	EXM	2.470	13,9650	34.493,55
13/10/2022	10:21:42	EXM	1.640	13,9600	22.894,40
13/10/2022	10:21:42	EXM	63	13,9600	879,48
13/10/2022	10:22:52	EXM	3.877	13,9550	54.103,54
13/10/2022	10:22:52	EXM	2.312	13,9550	32.263,96
13/10/2022	10:23:42	EXM	1.437	13,9600	20.060,52
13/10/2022	10:25:53	EXM	347	13,9700	4.847,59
13/10/2022	10:25:53	EXM	527	13,9700	7.362,19
13/10/2022	10:25:53	EXM	766	13,9700	10.701,02
13/10/2022	10:31:26	EXM	1.628	13,9650	22.735,02
13/10/2022	10:33:49	EXM	446	13,9700	6.230,62
13/10/2022	10:35:21	EXM	28	13,9950	391,86
13/10/2022	10:35:38	EXM	250	14,0000	3.500,00
13/10/2022	10:35:38	EXM	1.000	14,0000	14.000,00
13/10/2022	10:35:38	EXM	100	14,0000	1.400,00
13/10/2022	10:35:38	EXM	1.000	14,0000	14.000,00
13/10/2022	10:35:38	EXM	817	14,0000	11.438,00
13/10/2022	10:35:38	EXM	200	14,0000	2.800,00
13/10/2022	10:35:38	EXM	301	14,0000	4.214,00
13/10/2022	10:35:38	EXM	600	14,0000	8.400,00
13/10/2022	10:35:45	EXM	366	13,9950	5.122,17
13/10/2022	10:35:45	EXM	537	13,9950	7.515,32
13/10/2022	10:35:45	EXM	750	13,9950	10.496,25
13/10/2022	10:35:45	EXM	1.514	13,9950	21.188,43
13/10/2022	10:40:18	EXM	1.655	13,9800	23.136,90
13/10/2022	10:45:00	EXM	444	13,9650	6.200,46
13/10/2022	10:45:00	EXM	1.082	13,9650	15.110,13
13/10/2022	10:47:58	EXM	1.571	13,9800	21.962,58
13/10/2022	10:54:18	EXM	547	13,9750	7.644,33
13/10/2022	10:54:18	EXM	1.400	13,9750	19.565,00

13/10/2022	10:54:18	EXM	69	13,9750	964,28
13/10/2022	10:56:14	EXM	1.293	13,9700	18.063,21
13/10/2022	10:56:14	EXM	199	13,9700	2.780,03
13/10/2022	10:58:30	EXM	352	13,9600	4.913,92
13/10/2022	10:58:30	EXM	1.144	13,9600	15.970,24
13/10/2022	10:58:35	EXM	633	13,9550	8.833,52
13/10/2022	10:58:35	EXM	527	13,9550	7.354,29
13/10/2022	10:58:35	EXM	506	13,9550	7.061,23
13/10/2022	10:58:35	EXM	1.532	13,9550	21.379,06
13/10/2022	11:14:23	EXM	1.347	13,9400	18.777,18
13/10/2022	11:14:23	EXM	213	13,9400	2.969,22
13/10/2022	11:24:21	EXM	1.488	13,9050	20.690,64
13/10/2022	11:26:34	EXM	777	13,9100	10.808,07
13/10/2022	11:26:34	EXM	865	13,9100	12.032,15
13/10/2022	11:39:16	EXM	1.754	13,9100	24.398,14
13/10/2022	11:50:14	EXM	1.128	13,9200	15.701,76
13/10/2022	11:50:14	EXM	548	13,9200	7.628,16
13/10/2022	11:52:52	EXM	1.536	13,9150	21.373,44
13/10/2022	11:58:08	EXM	1.432	13,9200	19.933,44
13/10/2022	11:58:08	EXM	242	13,9200	3.368,64
13/10/2022	12:03:27	EXM	1.520	13,9200	21.158,40
13/10/2022	12:06:20	EXM	1.448	13,9250	20.163,40
13/10/2022	12:16:33	EXM	548	13,9350	7.636,38
13/10/2022	12:17:59	EXM	1.675	13,9450	23.357,88
13/10/2022	12:30:47	EXM	467	13,9400	6.509,98
13/10/2022	12:30:47	EXM	1.287	13,9400	17.940,78
13/10/2022	12:33:31	EXM	1.734	13,9700	24.223,98
13/10/2022	12:33:31	EXM	250	13,9700	3.492,50
13/10/2022	12:34:03	EXM	1.486	13,9700	20.759,42
13/10/2022	12:36:01	EXM	1.471	13,9750	20.557,23
13/10/2022	12:37:47	EXM	1.760	14,0050	24.648,80
13/10/2022	12:37:47	EXM	1.713	14,0050	23.990,57

13/10/2022	12:37:53	EXM	600	14,0000	8.400,00
13/10/2022	12:37:53	EXM	550	14,0000	7.700,00
13/10/2022	12:37:53	EXM	436	14,0000	6.104,00
13/10/2022	12:37:53	EXM	887	13,9950	12.413,57
13/10/2022	12:37:53	EXM	1.502	14,0000	21.028,00
13/10/2022	12:38:40	EXM	518	14,0250	7.264,95
13/10/2022	12:38:40	EXM	1.067	14,0250	14.964,68
13/10/2022	12:38:40	EXM	45	14,0250	631,13
13/10/2022	12:38:40	EXM	1.916	14,0250	26.871,90
13/10/2022	12:38:44	EXM	1.718	14,0150	24.077,77
13/10/2022	12:39:38	EXM	1.437	14,0500	20.189,85
13/10/2022	12:40:20	EXM	1.563	14,0700	21.991,41
13/10/2022	12:41:19	EXM	1.539	14,0750	21.661,43
13/10/2022	12:41:19	EXM	1.459	14,0750	20.535,43
13/10/2022	12:45:21	EXM	1.496	14,0450	21.011,32
13/10/2022	12:45:46	EXM	1.733	14,0450	24.339,99
13/10/2022	12:46:30	EXM	1.573	14,0300	22.069,19
13/10/2022	12:46:30	EXM	1.531	14,0350	21.487,59
13/10/2022	12:48:08	EXM	1.723	14,0300	24.173,69
13/10/2022	12:52:11	EXM	1.560	14,0150	21.863,40
13/10/2022	12:56:45	EXM	480	14,0000	6.720,00
13/10/2022	12:56:45	EXM	504	14,0000	7.056,00
13/10/2022	12:56:45	EXM	548	14,0000	7.672,00
13/10/2022	13:08:10	EXM	1.520	14,0150	21.302,80
13/10/2022	13:18:10	EXM	463	14,0100	6.486,63
13/10/2022	13:18:16	EXM	1.258	14,0100	17.624,58
13/10/2022	13:21:32	EXM	1.485	14,0000	20.790,00
13/10/2022	13:23:36	EXM	462	14,0100	6.472,62
13/10/2022	13:24:32	EXM	987	14,0100	13.827,87
13/10/2022	13:25:21	EXM	1.600	14,0100	22.416,00
13/10/2022	13:28:48	EXM	1.613	14,0150	22.606,20
13/10/2022	13:29:28	EXM	660	14,0300	9.259,80

13/10/2022	13:29:28	EXM	976	14,0300	13.693,28
13/10/2022	13:29:52	EXM	1.534	14,0300	21.522,02
13/10/2022	13:30:01	EXM	1.529	14,0200	21.436,58
13/10/2022	13:30:06	EXM	487	13,9850	6.810,70
13/10/2022	13:30:06	EXM	600	13,9800	8.388,00
13/10/2022	13:30:06	EXM	600	13,9800	8.388,00
13/10/2022	13:30:06	EXM	1.687	13,9700	23.567,39
13/10/2022	13:30:06	EXM	565	13,9800	7.898,70
13/10/2022	13:30:06	EXM	600	13,9800	8.388,00
13/10/2022	13:30:06	EXM	600	13,9800	8.388,00
13/10/2022	13:30:06	EXM	1.980	13,9700	27.660,60
13/10/2022	13:30:16	EXM	1.824	13,9250	25.399,20
13/10/2022	13:30:16	EXM	1.481	13,9300	20.630,33
13/10/2022	13:30:51	EXM	412	13,9350	5.741,22
13/10/2022	13:30:51	EXM	600	13,9350	8.361,00
13/10/2022	13:30:51	EXM	603	13,9350	8.402,81
13/10/2022	13:30:51	EXM	1.592	13,9350	22.184,52
13/10/2022	13:30:51	EXM	1.012	13,9350	14.102,22
13/10/2022	13:30:51	EXM	600	13,9350	8.361,00
13/10/2022	13:31:01	EXM	1.537	13,9250	21.402,73
13/10/2022	13:31:52	EXM	567	13,9050	7.884,14
13/10/2022	13:31:52	EXM	700	13,9050	9.733,50
13/10/2022	13:31:52	EXM	360	13,9000	5.004,00
13/10/2022	13:31:52	EXM	240	13,9000	3.336,00
13/10/2022	13:31:52	EXM	592	13,9000	8.228,80
13/10/2022	13:31:52	EXM	700	13,8950	9.726,50
13/10/2022	13:31:52	EXM	1.423	13,9100	19.793,93
13/10/2022	13:32:25	EXM	475	13,8800	6.593,00
13/10/2022	13:32:25	EXM	380	13,8800	5.274,40
13/10/2022	13:32:25	EXM	700	13,8800	9.716,00
13/10/2022	13:33:05	EXM	6.739	13,9500	94.009,05
13/10/2022	13:33:08	EXM	1.325	13,9500	18.483,75

13/10/2022	13:33:17	EXM	1.483	13,9500	20.687,85
13/10/2022	13:33:18	EXM	2.318	13,9450	32.324,51
13/10/2022	13:33:28	EXM	327	13,9250	4.553,48
13/10/2022	13:33:28	EXM	1.270	13,9250	17.684,75
13/10/2022	13:33:28	EXM	1.176	13,9250	16.375,80
13/10/2022	13:33:36	EXM	1.706	13,9150	23.738,99
13/10/2022	13:34:02	EXM	1.725	13,8950	23.968,88
13/10/2022	13:34:04	EXM	292	13,8750	4.051,50
13/10/2022	13:34:04	EXM	1.248	13,8750	17.316,00
13/10/2022	13:34:22	EXM	1.938	13,8500	26.841,30
13/10/2022	13:34:22	EXM	390	13,8550	5.403,45
13/10/2022	13:34:22	EXM	106	13,8550	1.468,63
13/10/2022	13:34:22	EXM	400	13,8550	5.542,00
13/10/2022	13:34:22	EXM	763	13,8550	10.571,37
13/10/2022	13:34:22	EXM	1	13,8500	13,85
13/10/2022	13:34:22	EXM	1.483	13,8500	20.539,55
13/10/2022	13:34:40	EXM	1.444	13,8600	20.013,84
13/10/2022	13:34:40	EXM	1.515	13,8550	20.990,33
13/10/2022	13:34:41	EXM	1.550	13,8450	21.459,75
13/10/2022	13:34:54	EXM	1.588	13,8350	21.969,98
13/10/2022	13:34:54	EXM	1.113	13,8350	15.398,36
13/10/2022	13:34:54	EXM	112	13,8350	1.549,52
13/10/2022	13:35:05	EXM	1.606	13,8200	22.194,92
13/10/2022	13:36:44	EXM	1.523	13,8400	21.078,32
13/10/2022	13:36:44	EXM	153	13,8400	2.117,52
13/10/2022	13:37:01	EXM	1.508	13,8350	20.863,18
13/10/2022	13:38:27	EXM	1.669	13,8500	23.115,65
13/10/2022	13:38:43	EXM	5.862	13,8900	81.423,18
13/10/2022	13:38:43	EXM	268	13,8900	3.722,52
13/10/2022	13:38:58	EXM	1.065	13,8900	14.792,85
13/10/2022	13:38:58	EXM	953	13,8900	13.237,17
13/10/2022	13:38:58	EXM	1.000	13,8900	13.890,00

13/10/2022	13:39:18	EXM	595	13,8850	8.261,58
13/10/2022	13:39:18	EXM	924	13,8850	12.829,74
13/10/2022	13:39:18	EXM	293	13,8850	4.068,31
13/10/2022	13:39:18	EXM	786	13,8850	10.913,61
13/10/2022	13:39:18	EXM	600	13,8850	8.331,00
13/10/2022	13:39:18	EXM	1.815	13,8850	25.201,28
13/10/2022	13:41:25	EXM	1.766	13,8700	24.494,42
13/10/2022	13:43:59	EXM	1.208	13,8300	16.706,64
13/10/2022	13:43:59	EXM	1.651	13,8300	22.833,33
13/10/2022	13:44:32	EXM	1.749	13,8350	24.197,42
13/10/2022	13:44:50	EXM	1.222	13,8250	16.894,15
13/10/2022	13:44:50	EXM	457	13,8250	6.318,03
13/10/2022	13:46:44	EXM	1.420	13,8050	19.603,10
13/10/2022	13:46:44	EXM	1.705	13,8050	23.537,53
13/10/2022	13:47:04	EXM	331	13,8000	4.567,80
13/10/2022	13:47:19	EXM	250	13,8000	3.450,00
13/10/2022	13:47:34	EXM	405	13,8000	5.589,00
13/10/2022	13:47:34	EXM	664	13,8000	9.163,20
13/10/2022	13:48:23	EXM	1.640	13,7900	22.615,60
13/10/2022	13:49:24	EXM	1.455	13,7950	20.071,73
13/10/2022	13:52:19	EXM	1.501	13,8000	20.713,80
13/10/2022	13:52:19	EXM	1.468	13,8000	20.258,40
13/10/2022	13:53:20	EXM	1.754	13,8000	24.205,20
13/10/2022	13:54:26	EXM	1.573	13,7800	21.675,94
13/10/2022	13:57:15	EXM	1.482	13,8150	20.473,83
13/10/2022	13:58:04	EXM	1.689	13,8000	23.308,20
13/10/2022	14:00:16	EXM	32	13,8200	442,24
13/10/2022	14:00:16	EXM	1.532	13,8200	21.172,24
13/10/2022	14:00:27	EXM	1.265	13,8150	17.475,98
13/10/2022	14:00:27	EXM	374	13,8150	5.166,81
13/10/2022	14:00:27	EXM	625	13,8150	8.634,38
13/10/2022	14:03:35	EXM	1.556	13,7950	21.465,02

13/10/2022	14:03:35	EXM	1.472	13,8000	20.313,60
13/10/2022	14:07:33	EXM	650	13,7700	8.950,50
13/10/2022	14:07:33	EXM	489	13,7700	6.733,53
13/10/2022	14:07:33	EXM	500	13,7700	6.885,00
13/10/2022	14:10:05	EXM	1.605	13,7900	22.132,95
13/10/2022	14:10:11	EXM	766	13,7850	10.559,31
13/10/2022	14:11:25	EXM	1.519	13,7650	20.909,04
13/10/2022	14:13:26	EXM	1.695	13,7600	23.323,20
13/10/2022	14:13:26	EXM	1.546	13,7600	21.272,96
13/10/2022	14:13:42	EXM	572	13,7600	7.870,72
13/10/2022	14:13:42	EXM	1.607	13,7600	22.112,32
13/10/2022	14:13:42	EXM	380	13,7600	5.228,80
13/10/2022	14:13:42	EXM	605	13,7600	8.324,80
13/10/2022	14:13:42	EXM	1.252	13,7550	17.221,26
13/10/2022	14:13:42	EXM	179	13,7550	2.462,15
13/10/2022	14:13:42	EXM	1.546	13,7550	21.265,23
13/10/2022	14:13:58	EXM	862	13,7550	11.856,81
13/10/2022	14:13:58	EXM	870	13,7550	11.966,85
13/10/2022	14:14:33	EXM	1.564	13,7500	21.505,00
13/10/2022	14:15:31	EXM	1.284	13,7450	17.648,58
13/10/2022	14:15:31	EXM	472	13,7450	6.487,64
13/10/2022	14:16:12	EXM	1.522	13,7450	20.919,89
13/10/2022	14:19:24	EXM	367	13,7350	5.040,75
13/10/2022	14:19:24	EXM	118	13,7300	1.620,14
13/10/2022	14:19:24	EXM	1.653	13,7300	22.695,69
13/10/2022	14:20:10	EXM	1.493	13,7450	20.521,29
13/10/2022	14:21:28	EXM	1.254	13,7600	17.255,04
13/10/2022	14:21:28	EXM	184	13,7600	2.531,84
13/10/2022	14:21:28	EXM	1.508	13,7600	20.750,08
13/10/2022	14:21:46	EXM	2.028	13,7550	27.895,14
13/10/2022	14:23:05	EXM	1.667	13,7400	22.904,58
13/10/2022	14:28:05	EXM	1.723	13,7800	23.742,94

13/10/2022	14:28:05	EXM	1.741	13,7800	23.990,98
13/10/2022	14:29:05	EXM	1.478	13,7800	20.366,84
13/10/2022	14:29:05	EXM	835	13,7800	11.506,30
13/10/2022	14:29:05	EXM	732	13,7800	10.086,96
13/10/2022	14:29:05	EXM	2.337	13,7800	32.203,86
13/10/2022	14:30:22	EXM	1.590	13,7750	21.902,25
13/10/2022	14:30:25	EXM	2.947	13,7700	40.580,19
13/10/2022	14:30:32	EXM	1.654	13,7650	22.767,31
13/10/2022	14:31:14	EXM	78	13,7700	1.074,06
13/10/2022	14:31:14	EXM	444	13,7700	6.113,88
13/10/2022	14:31:14	EXM	600	13,7700	8.262,00
13/10/2022	14:31:14	EXM	436	13,7700	6.003,72
13/10/2022	14:32:05	EXM	1.755	13,7750	24.175,13
13/10/2022	14:32:14	EXM	1.536	13,7700	21.150,72
13/10/2022	14:35:38	EXM	1.751	13,7850	24.137,54
13/10/2022	14:38:25	EXM	1.522	13,7550	20.935,11
13/10/2022	14:39:03	EXM	1.410	13,7550	19.394,55
13/10/2022	14:39:03	EXM	346	13,7550	4.759,23
13/10/2022	14:40:15	EXM	600	13,7400	8.244,00
13/10/2022	14:40:15	EXM	600	13,7400	8.244,00
13/10/2022	14:40:15	EXM	553	13,7400	7.598,22
13/10/2022	14:42:10	EXM	1.777	13,7700	24.469,29
13/10/2022	14:43:03	EXM	108	13,7950	1.489,86
13/10/2022	14:43:03	EXM	1.379	13,7950	19.023,31
13/10/2022	14:43:14	EXM	966	13,7900	13.321,14
13/10/2022	14:43:14	EXM	1.683	13,7900	23.208,57
13/10/2022	14:43:44	EXM	1.435	13,7750	19.767,13
13/10/2022	14:44:53	EXM	1.494	13,7450	20.535,03
13/10/2022	14:46:54	EXM	789	13,7500	10.848,75
13/10/2022	14:46:54	EXM	463	13,7500	6.366,25
13/10/2022	14:46:54	EXM	346	13,7500	4.757,50
13/10/2022	14:47:37	EXM	1.496	13,7800	20.614,88

13,7800	1.623	EXM	14:47:37	13/10/2022
13,8100	533	EXM	14:49:45	13/10/2022
13,8100	953	EXM	14:49:45	13/10/2022
13,8300	76	EXM	14:51:50	13/10/2022
13,8300	2.100	EXM	14:51:50	13/10/2022
13,8800	1.445	EXM	14:53:28	13/10/2022
13,8900	1.796	EXM	14:53:58	13/10/2022
13,8850	334	EXM	14:54:14	13/10/2022
13,8850	3	EXM	14:54:14	13/10/2022
13,8850	1.146	EXM	14:54:14	13/10/2022
13,8850	2.028	EXM	14:54:14	13/10/2022
13,8800	56	EXM	14:54:32	13/10/2022
13,8850	1.400	EXM	14:55:25	13/10/2022
13,8800	1.000	EXM	14:55:30	13/10/2022
13,8800	518	EXM	14:55:30	13/10/2022
13,8800	1.688	EXM	14:55:30	13/10/2022
13,8900	4	EXM	14:55:54	13/10/2022
13,8900	777	EXM	14:55:54	13/10/2022
13,8900	695	EXM	14:55:54	13/10/2022
13,8900	2.233	EXM	14:55:54	13/10/2022
13,8850	1.493	EXM	14:56:43	13/10/2022
13,8800	1.490	EXM	14:56:44	13/10/2022
13,8500	1.418	EXM	14:57:52	13/10/2022
13,8500	1.460	EXM	14:59:24	13/10/2022
13,8650	1.471	EXM	15:00:39	13/10/2022
13,8800	2.038	EXM	15:04:49	13/10/2022
13,9000	518	EXM	15:05:44	13/10/2022
13,9000	600	EXM	15:05:44	13/10/2022
13,9000	31	EXM	15:05:44	13/10/2022
13,9000	1.498	EXM	15:05:44	13/10/2022
13,9000	2.685	EXM	15:05:44	13/10/2022
13,9100	1.664	EXM	15:06:31	13/10/2022

13/10/2022	15:06:58	EXM	1.500	13,8900	20.835,00
13/10/2022	15:09:08	EXM	1.479	13,9050	20.565,50
13/10/2022	15:10:29	EXM	1.551	13,8900	21.543,39
13/10/2022	15:16:21	EXM	1.650	13,9200	22.968,00
13/10/2022	15:16:21	EXM	4.769	13,9200	66.384,48
13/10/2022	15:16:21	EXM	1.706	13,9200	23.747,52
13/10/2022	15:18:07	EXM	702	13,9200	9.771,84
13/10/2022	15:18:07	EXM	1.507	13,9200	20.977,44
13/10/2022	15:18:08	EXM	1.421	13,9150	19.773,22
13/10/2022	15:19:15	EXM	911	13,9050	12.667,46
13/10/2022	15:19:15	EXM	307	13,9050	4.268,84
13/10/2022	15:19:15	EXM	650	13,9050	9.038,25
13/10/2022	15:19:15	EXM	775	13,9050	10.776,38
13/10/2022	15:19:44	EXM	727	13,9000	10.105,30
13/10/2022	15:19:44	EXM	702	13,9000	9.757,80
13/10/2022	15:19:44	EXM	1.807	13,9000	25.117,30
13/10/2022	15:20:42	EXM	1.683	13,9000	23.393,70
13/10/2022	15:23:03	EXM	750	13,8950	10.421,25
13/10/2022	15:23:03	EXM	972	13,8950	13.505,94
13/10/2022	15:24:44	EXM	1.553	13,8850	21.563,41
13/10/2022	15:26:52	EXM	729	13,8700	10.111,23
13/10/2022	15:26:52	EXM	870	13,8700	12.066,90
13/10/2022	15:27:19	EXM	1.428	13,8700	19.806,36
13/10/2022	15:27:19	EXM	871	13,8750	12.085,13
13/10/2022	15:27:19	EXM	1.000	13,8750	13.875,00
13/10/2022	15:27:19	EXM	1.854	13,8750	25.724,25
13/10/2022	15:29:37	EXM	1.615	13,8750	22.408,13
13/10/2022	15:32:23	EXM	1.664	13,9050	23.137,92
13/10/2022	15:34:11	EXM	1.195	13,9150	16.628,43
13/10/2022	15:34:11	EXM	430	13,9150	5.983,45
13/10/2022	15:34:11	EXM	1.693	13,9150	23.558,10
13/10/2022	15:36:04	EXM	1.585	13,8900	22.015,65

13/10/2022	15:38:50	EXM	1.452	13,9150	20.204,58
13/10/2022	15:38:50	EXM	171	13,9150	2.379,47
13/10/2022	15:40:05	EXM	686	13,9200	9.549,12
13/10/2022	15:40:06	EXM	955	13,9200	13.293,60
13/10/2022	15:40:18	EXM	505	13,9150	7.027,08
13/10/2022	15:40:18	EXM	1.140	13,9150	15.863,10
13/10/2022	15:44:15	EXM	1.494	13,9000	20.766,60
13/10/2022	15:46:10	EXM	650	13,9000	9.035,00
13/10/2022	15:49:05	EXM	1.625	13,9250	22.628,13
13/10/2022	15:49:05	EXM	1.576	13,9250	21.945,80
13/10/2022	15:50:48	EXM	1.679	13,9150	23.363,29
13/10/2022	15:54:59	EXM	1.509	13,9100	20.990,19
13/10/2022	15:54:59	EXM	197	13,9100	2.740,27
13/10/2022	16:00:33	EXM	1.704	13,9050	23.694,12
13/10/2022	16:06:06	EXM	1.466	13,9400	20.436,04
13/10/2022	16:07:28	EXM	487	13,9700	6.803,39
13/10/2022	16:07:28	EXM	1.137	13,9700	15.883,89
13/10/2022	16:07:29	EXM	1.428	13,9650	19.942,02
13/10/2022	16:09:37	EXM	1.430	13,9900	20.005,70
13/10/2022	16:09:37	EXM	55	13,9900	769,45
13/10/2022	16:09:37	EXM	581	13,9850	8.125,29
13/10/2022	16:09:37	EXM	545	13,9900	7.624,55
13/10/2022	16:09:37	EXM	259	13,9900	3.623,41
13/10/2022	16:09:37	EXM	582	13,9900	8.142,18
13/10/2022	16:09:37	EXM	950	13,9850	13.285,75
13/10/2022	16:09:37	EXM	615	13,9900	8.603,85
13/10/2022	16:09:37	EXM	652	13,9900	9.121,48
13/10/2022	16:09:37	EXM	640	13,9900	8.953,60
13/10/2022	16:09:37	EXM	2.055	13,9850	28.739,18
13/10/2022	16:09:46	EXM	701	13,9800	9.799,98
13/10/2022	16:09:46	EXM	850	13,9800	11.883,00
13/10/2022	16:09:46	EXM	1.184	13,9800	16.552,32

13/10/2022	16:09:46	EXM	928	13,9800	12.973,44
13/10/2022	16:13:00	EXM	1.507	13,9700	21.052,79
13/10/2022	16:13:45	EXM	1.715	13,9650	23.949,98
13/10/2022	16:15:25	EXM	640	13,9750	8.944,00
13/10/2022	16:15:25	EXM	652	13,9750	9.111,70
13/10/2022	16:15:25	EXM	476	13,9750	6.652,10
13/10/2022	16:15:25	EXM	2.323	13,9750	32.463,93
13/10/2022	16:15:31	EXM	1.194	13,9700	16.680,18
13/10/2022	16:15:31	EXM	667	13,9700	9.317,99
13/10/2022	16:17:18	EXM	879	13,9900	12.297,21
13/10/2022	16:17:18	EXM	652	13,9900	9.121,48
13/10/2022	16:17:18	EXM	640	13,9900	8.953,60
13/10/2022	16:17:18	EXM	600	13,9900	8.394,00
13/10/2022	16:17:18	EXM	2.002	13,9900	28.007,98
13/10/2022	16:17:23	EXM	1.561	13,9900	21.838,39
13/10/2022	16:17:25	EXM	1.457	13,9950	20.390,72
13/10/2022	16:17:26	EXM	1.458	13,9900	20.397,42
13/10/2022	16:17:43	EXM	4.261	14,0000	59.654,00
13/10/2022	16:17:57	EXM	1.181	14,0100	16.545,81
13/10/2022	16:17:57	EXM	356	14,0100	4.987,56
13/10/2022	16:17:57	EXM	1.103	14,0050	15.447,52
13/10/2022	16:17:57	EXM	494	14,0050	6.918,47
13/10/2022	16:18:14	EXM	2.027	14,0000	28.378,00
13/10/2022	16:18:36	EXM	1.419	13,9950	19.858,91
13/10/2022	16:21:20	EXM	1.720	14,0500	24.166,00
13/10/2022	16:21:20	EXM	1.536	14,0500	21.580,80
13/10/2022	16:21:20	EXM	1.762	14,0500	24.756,10
13/10/2022	16:21:45	EXM	1.477	14,0550	20.759,24
13/10/2022	16:21:52	EXM	1.632	14,0500	22.929,60
13/10/2022	16:21:55	EXM	1.696	14,0450	23.820,32
13/10/2022	16:23:16	EXM	1.649	14,0550	23.176,70
13/10/2022	16:23:16	EXM	1.682	14,0550	23.640,51

13/10/2022	16:23:49	EXM	1.733	14,0250	24.305,33
13/10/2022	16:25:02	EXM	1.531	14,0300	21.479,93
13/10/2022	16:26:08	EXM	2.014	14,0300	28.256,42
13/10/2022	16:26:08	EXM	1.685	14,0300	23.640,55
13/10/2022	16:26:08	EXM	6.111	14,0300	85.737,33
13/10/2022	16:26:08	EXM	2.236	14,0300	31.371,08
13/10/2022	16:26:08	EXM	1.535	14,0300	21.536,05
13/10/2022	16:26:38	EXM	397	14,0100	5.561,97
13/10/2022	16:26:38	EXM	5.000	14,0100	70.050,00
13/10/2022	16:26:38	EXM	4.658	14,0100	65.258,58
13/10/2022	16:26:38	EXM	192	14,0100	2.689,92
13/10/2022	16:27:40	EXM	1.707	14,0300	23.949,21
13/10/2022	16:27:52	EXM	1.590	14,0300	22.307,70
13/10/2022	16:28:36	EXM	391	14,0350	5.487,69
13/10/2022	16:28:36	EXM	157	14,0350	2.203,50
13/10/2022	16:28:36	EXM	1.085	14,0350	15.227,98
13/10/2022	16:28:36	EXM	545	14,0350	7.649,08
13/10/2022	16:28:36	EXM	804	14,0350	11.284,14
13/10/2022	16:28:36	EXM	600	14,0350	8.421,00
13/10/2022	16:28:36	EXM	2.416	14,0350	33.908,56
14/10/2022	8:03:27	EXM	1.770	14,2650	25.249,05
14/10/2022	8:04:00	EXM	1.659	14,2500	23.640,75
14/10/2022	8:04:00	EXM	1.502	14,2550	21.411,01
14/10/2022	8:04:45	EXM	1.625	14,2400	23.140,00
14/10/2022	8:05:58	EXM	13	14,2350	185,06
14/10/2022	8:06:52	EXM	999	14,2600	14.245,74
14/10/2022	8:06:55	EXM	100	14,2600	1.426,00
14/10/2022	8:07:30	EXM	1.767	14,2600	25.197,42
14/10/2022	8:07:30	EXM	1.572	14,2650	22.424,58
14/10/2022	8:10:28	EXM	1.501	14,2450	21.381,75
14/10/2022	8:10:28	EXM	1.684	14,2500	23.997,00
14/10/2022	8:10:28	EXM	669	14,2500	9.533,25

14/10/2022	8:10:28	EXM	855	14,2500	12.183,75
14/10/2022	8:10:58	EXM	193	14,2350	2.747,36
14/10/2022	8:11:46	EXM	1.724	14,2450	24.558,38
14/10/2022	8:11:46	EXM	1.783	14,2450	25.398,84
14/10/2022	8:11:46	EXM	1.710	14,2450	24.358,95
14/10/2022	8:14:00	EXM	1.425	14,2600	20.320,50
14/10/2022	8:14:52	EXM	4	14,2600	57,04
14/10/2022	8:14:52	EXM	1.730	14,2600	24.669,80
14/10/2022	8:16:42	EXM	1.498	14,2150	21.294,07
14/10/2022	8:18:25	EXM	600	14,2000	8.520,00
14/10/2022	8:18:25	EXM	1.648	14,2050	23.409,84
14/10/2022	8:19:38	EXM	1.135	14,1900	16.105,65
14/10/2022	8:19:38	EXM	600	14,1900	8.514,00
14/10/2022	8:19:38	EXM	1.744	14,1900	24.747,36
14/10/2022	8:20:41	EXM	1.122	14,1850	15.915,57
14/10/2022	8:20:41	EXM	349	14,1850	4.950,57
14/10/2022	8:21:02	EXM	12.759	14,1700	180.795,03
14/10/2022	8:21:03	EXM	1.624	14,1600	22.995,84
14/10/2022	8:21:08	EXM	1.753	14,1500	24.804,95
14/10/2022	8:21:18	EXM	1.921	14,1500	27.182,15
14/10/2022	8:22:09	EXM	600	14,1500	8.490,00
14/10/2022	8:22:10	EXM	500	14,1500	7.075,00
14/10/2022	8:22:10	EXM	600	14,1500	8.490,00
14/10/2022	8:22:36	EXM	907	14,1450	12.829,52
14/10/2022	8:22:36	EXM	1.524	14,1450	21.556,98
14/10/2022	8:22:40	EXM	1.721	14,1400	24.334,94
14/10/2022	8:22:46	EXM	685	14,1350	9.682,48
14/10/2022	8:22:46	EXM	378	14,1350	5.343,03
14/10/2022	8:22:46	EXM	600	14,1350	8.481,00
14/10/2022	8:22:46	EXM	12	14,1350	169,62
14/10/2022	8:22:46	EXM	200	14,1350	2.827,00
14/10/2022	8:22:46	EXM	378	14,1350	5.343,03

14/10/2022	8:22:46	EXM	351	14,1350	4.961,39
14/10/2022	8:22:46	EXM	650	14,1350	9.187,75
14/10/2022	8:22:46	EXM	782	14,1350	11.053,57
14/10/2022	8:22:46	EXM	961	14,1350	13.583,74
14/10/2022	8:23:03	EXM	1.767	14,1150	24.941,21
14/10/2022	8:23:56	EXM	1.759	14,1300	24.854,67
14/10/2022	8:24:06	EXM	1.716	14,1250	24.238,50
14/10/2022	8:24:55	EXM	350	14,1350	4.947,25
14/10/2022	8:25:00	EXM	1.411	14,1350	19.944,49
14/10/2022	8:25:59	EXM	100	14,1350	1.413,50
14/10/2022	8:27:59	EXM	1.673	14,1500	23.672,95
14/10/2022	8:28:09	EXM	1.753	14,1450	24.796,19
14/10/2022	8:28:09	EXM	1.706	14,1450	24.131,37
14/10/2022	8:30:07	EXM	822	14,1650	11.643,63
14/10/2022	8:30:07	EXM	600	14,1650	8.499,00
14/10/2022	8:30:37	EXM	600	14,1550	8.493,00
14/10/2022	8:30:37	EXM	4.859	14,1550	68.779,15
14/10/2022	8:31:11	EXM	1.711	14,1450	24.202,10
14/10/2022	8:32:53	EXM	1.463	14,1250	20.664,88
14/10/2022	8:33:07	EXM	1.088	14,1200	15.362,56
14/10/2022	8:33:07	EXM	354	14,1200	4.998,48
14/10/2022	8:33:45	EXM	459	14,1050	6.474,20
14/10/2022	8:33:45	EXM	400	14,1050	5.642,00
14/10/2022	8:33:45	EXM	351	14,1050	4.950,86
14/10/2022	8:33:45	EXM	378	14,1050	5.331,69
14/10/2022	8:35:57	EXM	1.628	14,1200	22.987,36
14/10/2022	8:36:56	EXM	1.644	14,1100	23.196,84
14/10/2022	8:41:00	EXM	572	14,1400	8.088,08
14/10/2022	8:41:00	EXM	750	14,1400	10.605,00
14/10/2022	8:41:00	EXM	1.632	14,1400	23.076,48
14/10/2022	8:42:10	EXM	1.710	14,1350	24.170,85
14/10/2022	8:42:39	EXM	1.600	14,1300	22.608,00

14/10/2022	8:44:47	EXM	1.451	14,1400	20.517,14
14/10/2022	8:48:09	EXM	1.459	14,1500	20.644,85
14/10/2022	8:48:10	EXM	1.744	14,1450	24.668,88
14/10/2022	8:48:33	EXM	918	14,1400	12.980,52
14/10/2022	8:48:33	EXM	750	14,1400	10.605,00
14/10/2022	8:53:31	EXM	1.654	14,1550	23.412,37
14/10/2022	8:53:39	EXM	1.558	14,1500	22.045,70
14/10/2022	8:54:16	EXM	650	14,1500	9.197,50
14/10/2022	8:54:16	EXM	226	14,1500	3.197,90
14/10/2022	8:54:16	EXM	589	14,1500	8.334,35
14/10/2022	8:54:16	EXM	518	14,1500	7.329,70
14/10/2022	8:54:16	EXM	509	14,1500	7.202,35
14/10/2022	8:54:16	EXM	226	14,1500	3.197,90
14/10/2022	8:54:16	EXM	387	14,1500	5.476,05
14/10/2022	8:54:16	EXM	393	14,1500	5.560,95
14/10/2022	8:54:16	EXM	600	14,1500	8.490,00
14/10/2022	8:55:03	EXM	1.513	14,1450	21.401,39
14/10/2022	8:55:54	EXM	1.362	14,1450	19.265,49
14/10/2022	8:55:54	EXM	139	14,1450	1.966,16
14/10/2022	8:56:05	EXM	1.544	14,1400	21.832,16
14/10/2022	8:58:45	EXM	2.857	14,1600	40.455,12
14/10/2022	8:58:45	EXM	3.376	14,1600	47.804,16
14/10/2022	8:59:21	EXM	1.658	14,1500	23.460,70
14/10/2022	9:02:12	EXM	1.636	14,1250	23.108,50
14/10/2022	9:03:40	EXM	1.640	14,1200	23.156,80
14/10/2022	9:06:56	EXM	1.477	14,1250	20.862,63
14/10/2022	9:06:56	EXM	1.523	14,1250	21.512,38
14/10/2022	9:06:56	EXM	1.357	14,1250	19.167,63
14/10/2022	9:06:56	EXM	181	14,1250	2.556,63
14/10/2022	9:06:56	EXM	1.574	14,1250	22.232,75
14/10/2022	9:10:23	EXM	165	14,1400	2.333,10
14/10/2022	9:10:23	EXM	1.269	14,1400	17.943,66

14/10/2022	9:15:15	EXM	1.423	14,1750	20.171,03
14/10/2022	9:18:37	EXM	1.555	14,1650	22.026,58
14/10/2022	9:19:54	EXM	1.746	14,1650	24.732,09
14/10/2022	9:25:28	EXM	1.649	14,1650	23.358,09
14/10/2022	9:32:25	EXM	1.674	14,1700	23.720,58
14/10/2022	9:32:25	EXM	1.599	14,1700	22.657,83
14/10/2022	9:34:44	EXM	1.555	14,1800	22.049,90
14/10/2022	9:40:30	EXM	1.545	14,1950	21.931,28
14/10/2022	9:43:02	EXM	1.645	14,1900	23.342,55
14/10/2022	9:44:05	EXM	1.654	14,1850	23.461,99
14/10/2022	9:45:57	EXM	1.571	14,1800	22.276,78
14/10/2022	9:50:46	EXM	1.544	14,1700	21.878,48
14/10/2022	9:56:16	EXM	1.611	14,1550	22.803,71
14/10/2022	9:59:45	EXM	1.617	14,1550	22.888,64
14/10/2022	10:01:20	EXM	1.587	14,1300	22.424,31
14/10/2022	10:02:30	EXM	1.610	14,1100	22.717,10
14/10/2022	10:02:30	EXM	8	14,1100	112,88
14/10/2022	10:05:31	EXM	1.758	14,1100	24.805,38
14/10/2022	10:05:31	EXM	1.479	14,1100	20.868,69
14/10/2022	10:05:35	EXM	588	14,1050	8.293,74
14/10/2022	10:05:35	EXM	1.165	14,1050	16.432,33
14/10/2022	10:09:30	EXM	1.544	14,1400	21.832,16
14/10/2022	10:15:29	EXM	1.431	14,1350	20.227,19
14/10/2022	10:17:19	EXM	1.490	14,1300	21.053,70
14/10/2022	10:23:48	EXM	1.678	14,1400	23.726,92
14/10/2022	10:25:08	EXM	1.600	14,1250	22.600,00
14/10/2022	10:27:11	EXM	1.596	14,1000	22.503,60
14/10/2022	10:29:16	EXM	1.727	14,0950	24.342,07
14/10/2022	10:29:45	EXM	433	14,0750	6.094,48
14/10/2022	10:29:45	EXM	426	14,0750	5.995,95
14/10/2022	10:29:45	EXM	650	14,0750	9.148,75
14/10/2022	10:35:11	EXM	39	14,0950	549,71

14/10/2022	10:35:11	EXM	1.724	14,0950	24.299,78
14/10/2022	10:37:09	EXM	1.505	14,0850	21.197,93
14/10/2022	10:42:38	EXM	1.446	14,1050	20.395,83
14/10/2022	10:44:19	EXM	1.639	14,1150	23.134,49
14/10/2022	10:46:39	EXM	1.717	14,1500	24.295,55
14/10/2022	10:47:07	EXM	1.000	14,1450	14.145,00
14/10/2022	10:47:07	EXM	509	14,1450	7.199,81
14/10/2022	10:47:07	EXM	1.790	14,1450	25.319,55
14/10/2022	10:47:07	EXM	1.854	14,1450	26.224,83
14/10/2022	10:47:17	EXM	1.468	14,1350	20.750,18
14/10/2022	10:47:21	EXM	734	14,1250	10.367,75
14/10/2022	10:48:06	EXM	430	14,1500	6.084,50
14/10/2022	10:50:14	EXM	1.549	14,1650	21.941,59
14/10/2022	10:58:14	EXM	1.379	14,2050	19.588,70
14/10/2022	10:58:14	EXM	600	14,2050	8.523,00
14/10/2022	10:58:14	EXM	2.112	14,2050	30.000,96
14/10/2022	10:59:37	EXM	2.326	14,2100	33.052,46
14/10/2022	11:00:28	EXM	184	14,2100	2.614,64
14/10/2022	11:00:28	EXM	1.455	14,2100	20.675,55
14/10/2022	11:01:16	EXM	1.755	14,2100	24.938,55
14/10/2022	11:04:31	EXM	1.455	14,2250	20.697,38
14/10/2022	11:04:31	EXM	188	14,2250	2.674,30
14/10/2022	11:04:32	EXM	702	14,2200	9.982,44
14/10/2022	11:04:32	EXM	886	14,2200	12.598,92
14/10/2022	11:05:49	EXM	1.480	14,2300	21.060,40
14/10/2022	11:05:49	EXM	508	14,2300	7.228,84
14/10/2022	11:05:49	EXM	1.118	14,2300	15.909,14
14/10/2022	11:06:25	EXM	1.601	14,2250	22.774,23
14/10/2022	11:07:00	EXM	1.446	14,2200	20.562,12
14/10/2022	11:07:00	EXM	1.748	14,2200	24.856,56
14/10/2022	11:09:43	EXM	1.597	14,2050	22.685,39
14/10/2022	11:15:44	EXM	1.466	14,2050	20.824,53

14/10/2022	11:21:35	EXM	1.465	14,2100	20.817,65
14/10/2022	11:28:31	EXM	2.022	14,2450	28.803,39
14/10/2022	11:28:31	EXM	1.749	14,2450	24.914,51
14/10/2022	11:28:59	EXM	1.620	14,2800	23.133,60
14/10/2022	11:29:02	EXM	1.600	14,2800	22.848,00
14/10/2022	11:29:06	EXM	794	14,2750	11.334,35
14/10/2022	11:29:06	EXM	1.654	14,2750	23.610,85
14/10/2022	11:29:06	EXM	885	14,2750	12.633,38
14/10/2022	11:29:13	EXM	507	14,2700	7.234,89
14/10/2022	11:29:13	EXM	771	14,2700	11.002,17
14/10/2022	11:29:13	EXM	450	14,2700	6.421,50
14/10/2022	11:29:13	EXM	1.763	14,2700	25.158,01
14/10/2022	11:29:54	EXM	1.618	14,2650	23.080,77
14/10/2022	11:29:54	EXM	1.463	14,2650	20.869,70
14/10/2022	11:31:12	EXM	1.188	14,2600	16.940,88
14/10/2022	11:31:12	EXM	517	14,2600	7.372,42
14/10/2022	11:36:11	EXM	430	14,2400	6.123,20
14/10/2022	11:36:30	EXM	1.094	14,2400	15.578,56
14/10/2022	11:38:53	EXM	1.268	14,2500	18.069,00
14/10/2022	11:38:53	EXM	255	14,2500	3.633,75
14/10/2022	11:47:53	EXM	737	14,2400	10.494,88
14/10/2022	11:47:53	EXM	900	14,2400	12.816,00
14/10/2022	11:48:45	EXM	1.600	14,2450	22.792,00
14/10/2022	11:48:45	EXM	62	14,2450	883,19
14/10/2022	11:52:01	EXM	1.700	14,2700	24.259,00
14/10/2022	11:55:04	EXM	932	14,2600	13.290,32
14/10/2022	11:55:04	EXM	685	14,2600	9.768,10
14/10/2022	12:08:20	EXM	1.000	14,2600	14.260,00
14/10/2022	12:11:23	EXM	1.616	14,2700	23.060,32
14/10/2022	12:16:21	EXM	1.498	14,2700	21.376,46
14/10/2022	12:19:24	EXM	1.659	14,2650	23.665,64
14/10/2022	12:22:10	EXM	1.682	14,2650	23.993,73

14/10/2022	12:30:06	EXM	415	14,2400	5.909,60
14/10/2022	12:30:06	EXM	501	14,2400	7.134,24
14/10/2022	12:30:06	EXM	650	14,2400	9.256,00
14/10/2022	12:34:41	EXM	1	14,2350	14,24
14/10/2022	12:36:28	EXM	109	14,2500	1.553,25
14/10/2022	12:37:08	EXM	1.698	14,2600	24.213,48
14/10/2022	12:37:08	EXM	1.242	14,2600	17.710,92
14/10/2022	12:37:08	EXM	497	14,2600	7.087,22
14/10/2022	12:37:08	EXM	1.038	14,2600	14.801,88
14/10/2022	12:37:08	EXM	590	14,2600	8.413,40
14/10/2022	12:40:46	EXM	148	14,2500	2.109,00
14/10/2022	12:40:46	EXM	1.617	14,2500	23.042,25
14/10/2022	12:41:56	EXM	1.636	14,2500	23.313,00
14/10/2022	12:42:00	EXM	1.665	14,2450	23.717,93
14/10/2022	12:42:00	EXM	56	14,2450	797,72
14/10/2022	12:44:34	EXM	1.735	14,2300	24.689,05
14/10/2022	12:44:34	EXM	21	14,2300	298,83
14/10/2022	12:45:53	EXM	1.223	14,2250	17.397,18
14/10/2022	12:45:53	EXM	525	14,2250	7.468,13
14/10/2022	12:55:59	EXM	1.381	14,2200	19.637,82
14/10/2022	12:56:00	EXM	78	14,2200	1.109,16
14/10/2022	12:59:05	EXM	1.540	14,2000	21.868,00
14/10/2022	13:07:05	EXM	1.987	14,2200	28.255,14
14/10/2022	13:10:45	EXM	1.612	14,2350	22.946,82
14/10/2022	13:11:01	EXM	1.612	14,2300	22.938,76
14/10/2022	13:11:01	EXM	144	14,2300	2.049,12
14/10/2022	13:11:25	EXM	900	14,2250	12.802,50
14/10/2022	13:14:09	EXM	835	14,2250	11.877,88
14/10/2022	13:21:50	EXM	1.598	14,2550	22.779,49
14/10/2022	13:24:04	EXM	1.496	14,2650	21.340,44
14/10/2022	13:24:04	EXM	1.675	14,2650	23.893,88
14/10/2022	13:26:06	EXM	1.767	14,2700	25.215,09

14/10/2022	13:29:56	EXM	1.797	14,2650	25.634,21
14/10/2022	13:30:12	EXM	1.767	14,2550	25.188,59
14/10/2022	13:30:12	EXM	1.613	14,2550	22.993,32
14/10/2022	13:35:03	EXM	2.087	14,2850	29.812,80
14/10/2022	13:35:03	EXM	928	14,2900	13.261,12
14/10/2022	13:35:03	EXM	320	14,2900	4.572,80
14/10/2022	13:35:03	EXM	700	14,2900	10.003,00
14/10/2022	13:35:09	EXM	1.626	14,2800	23.219,28
14/10/2022	13:35:09	EXM	104	14,2800	1.485,12
14/10/2022	13:36:09	EXM	1.500	14,2700	21.405,00
14/10/2022	13:39:35	EXM	431	14,2600	6.146,06
14/10/2022	13:40:52	EXM	1.633	14,2700	23.302,91
14/10/2022	13:45:04	EXM	2.800	14,2900	40.012,00
14/10/2022	13:45:04	EXM	456	14,2900	6.516,24
14/10/2022	13:45:20	EXM	1.535	14,2900	21.935,15
14/10/2022	13:46:56	EXM	25	14,3050	357,63
14/10/2022	13:47:01	EXM	2.630	14,3050	37.622,15
14/10/2022	13:47:01	EXM	2.872	14,3050	41.083,96
14/10/2022	13:47:01	EXM	1.028	14,3050	14.705,54
14/10/2022	13:47:03	EXM	2.365	14,3000	33.819,50
14/10/2022	13:48:04	EXM	1.507	14,3000	21.550,10
14/10/2022	13:48:04	EXM	167	14,3000	2.388,10
14/10/2022	13:48:04	EXM	1.396	14,3000	19.962,80
14/10/2022	13:51:44	EXM	1.616	14,3050	23.116,88
14/10/2022	13:51:52	EXM	1.546	14,3000	22.107,80
14/10/2022	13:51:52	EXM	54	14,3000	772,20
14/10/2022	13:55:48	EXM	735	14,3150	10.521,53
14/10/2022	13:55:48	EXM	600	14,3150	8.589,00
14/10/2022	13:55:48	EXM	344	14,3150	4.924,36
14/10/2022	13:56:43	EXM	27	14,3300	386,91
14/10/2022	13:57:09	EXM	750	14,3400	10.755,00
14/10/2022	13:57:23	EXM	1.641	14,3450	23.540,15

14/10/2022	13:57:27	EXM	1.380	14,3400	19.789,20
14/10/2022	13:57:27	EXM	265	14,3400	3.800,10
14/10/2022	13:57:27	EXM	1.631	14,3400	23.388,54
14/10/2022	13:58:09	EXM	1.595	14,3500	22.888,25
14/10/2022	13:58:27	EXM	1.770	14,3400	25.381,80
14/10/2022	13:58:27	EXM	43	14,3400	616,62
14/10/2022	13:59:27	EXM	2.170	14,3400	31.117,80
14/10/2022	14:00:54	EXM	1.586	14,3550	22.767,03
14/10/2022	14:02:14	EXM	1.794	14,3600	25.761,84
14/10/2022	14:02:14	EXM	3.022	14,3600	43.395,92
14/10/2022	14:02:29	EXM	1.589	14,3500	22.802,15
14/10/2022	14:02:51	EXM	1.525	14,3450	21.876,13
14/10/2022	14:04:19	EXM	1.445	14,3500	20.735,75
14/10/2022	14:05:26	EXM	1.655	14,3500	23.749,25
14/10/2022	14:06:31	EXM	1.715	14,3450	24.601,68
14/10/2022	14:11:03	EXM	1.644	14,3800	23.640,72
14/10/2022	14:11:03	EXM	1	14,3800	14,38
14/10/2022	14:11:46	EXM	915	14,3800	13.157,70
14/10/2022	14:11:46	EXM	784	14,3800	11.273,92
14/10/2022	14:11:55	EXM	1.629	14,3750	23.416,88
14/10/2022	14:11:55	EXM	93	14,3750	1.336,88
14/10/2022	14:12:11	EXM	1.531	14,3700	22.000,47
14/10/2022	14:12:42	EXM	1.670	14,3750	24.006,25
14/10/2022	14:13:58	EXM	1.483	14,3700	21.310,71
14/10/2022	14:15:25	EXM	1.708	14,3650	24.535,42
14/10/2022	15:06:11	EXM	1.625	14,2950	23.229,38
14/10/2022	15:07:18	EXM	150	14,2750	2.141,25
14/10/2022	15:09:28	EXM	1.637	14,3100	23.425,47
14/10/2022	15:10:52	EXM	235	14,2950	3.359,33
14/10/2022	15:11:34	EXM	1.241	14,2950	17.740,10
14/10/2022	15:12:04	EXM	1.439	14,2600	20.520,14
14/10/2022	15:13:04	EXM	89	14,2550	1.268,70

14/10/2022	15:13:07	EXM	1.536	14,2550	21.895,68
14/10/2022	15:14:34	EXM	1.538	14,2350	21.893,43
14/10/2022	15:15:08	EXM	1.490	14,2300	21.202,70
14/10/2022	15:17:46	EXM	1.735	14,2550	24.732,43
14/10/2022	15:19:23	EXM	1.632	14,2450	23.247,84
14/10/2022	15:20:22	EXM	1.561	14,2600	22.259,86
14/10/2022	15:20:28	EXM	751	14,2550	10.705,51
14/10/2022	15:20:32	EXM	703	14,2550	10.021,27
14/10/2022	15:20:32	EXM	188	14,2550	2.679,94
14/10/2022	15:20:32	EXM	413	14,2550	5.887,32
14/10/2022	15:20:32	EXM	433	14,2550	6.172,42
14/10/2022	15:20:32	EXM	1.679	14,2550	23.934,15
14/10/2022	15:20:32	EXM	1.448	14,2550	20.641,24
14/10/2022	15:20:32	EXM	810	14,2550	11.546,55
14/10/2022	15:21:21	EXM	1.549	14,2450	22.065,51
14/10/2022	15:22:51	EXM	1.477	14,2350	21.025,10
14/10/2022	15:22:51	EXM	268	14,2350	3.814,98
14/10/2022	15:23:07	EXM	1.597	14,2300	22.725,31
14/10/2022	15:24:39	EXM	1.599	14,2300	22.753,77
14/10/2022	15:24:52	EXM	1.718	14,2200	24.429,96
14/10/2022	15:24:59	EXM	1.740	14,2150	24.734,10
14/10/2022	15:27:37	EXM	791	14,2100	11.240,11
14/10/2022	15:27:37	EXM	899	14,2100	12.774,79
14/10/2022	15:27:37	EXM	856	14,2100	12.163,76
14/10/2022	15:27:38	EXM	778	14,2100	11.055,38
14/10/2022	15:27:42	EXM	1.917	14,2050	27.230,99
14/10/2022	15:29:06	EXM	3.163	14,2550	45.088,57
14/10/2022	15:29:46	EXM	468	14,2550	6.671,34
14/10/2022	15:29:46	EXM	1.048	14,2550	14.939,24
14/10/2022	15:30:08	EXM	1.500	14,2550	21.382,50
14/10/2022	15:30:39	EXM	1.729	14,2600	24.655,54
14/10/2022	15:32:07	EXM	12	14,2700	171,24

14/10/2022	15:32:07	EXM	1.602	14,2700	22.860,54
14/10/2022	15:33:20	EXM	1.432	14,2700	20.434,64
14/10/2022	15:33:34	EXM	1.046	14,2650	14.921,19
14/10/2022	15:33:34	EXM	566	14,2650	8.073,99
14/10/2022	15:34:15	EXM	1.641	14,2650	23.408,87
14/10/2022	15:35:27	EXM	134	14,2600	1.910,84
14/10/2022	15:37:14	EXM	1.643	14,2700	23.445,61
14/10/2022	15:37:20	EXM	1.181	14,2650	16.846,97
14/10/2022	15:37:20	EXM	2.112	14,2650	30.127,68
14/10/2022	15:37:22	EXM	169	14,2600	2.409,94
14/10/2022	15:39:09	EXM	112	14,2700	1.598,24
14/10/2022	15:39:09	EXM	543	14,2700	7.748,61
14/10/2022	15:39:09	EXM	600	14,2700	8.562,00
14/10/2022	15:39:09	EXM	516	14,2700	7.363,32
14/10/2022	15:39:09	EXM	1.046	14,2700	14.926,42
14/10/2022	15:39:09	EXM	569	14,2700	8.119,63
14/10/2022	15:39:09	EXM	116	14,2700	1.655,32
14/10/2022	15:39:09	EXM	1.404	14,2700	20.035,08
14/10/2022	15:39:12	EXM	567	14,2650	8.088,26
14/10/2022	15:39:12	EXM	1.188	14,2650	16.946,82
14/10/2022	15:39:13	EXM	1.770	14,2600	25.240,20
14/10/2022	15:39:15	EXM	172	14,2500	2.451,00
14/10/2022	15:39:15	EXM	181	14,2500	2.579,25
14/10/2022	15:39:15	EXM	543	14,2500	7.737,75
14/10/2022	15:39:15	EXM	516	14,2500	7.353,00
14/10/2022	15:40:38	EXM	692	14,2700	9.874,84
14/10/2022	15:40:38	EXM	873	14,2700	12.457,71
14/10/2022	15:41:07	EXM	1.457	14,2650	20.784,11
14/10/2022	15:41:07	EXM	298	14,2650	4.250,97
14/10/2022	15:41:52	EXM	1	14,2500	14,25
14/10/2022	15:42:32	EXM	581	14,2500	8.279,25
14/10/2022	15:42:33	EXM	936	14,2500	13.338,00

14/10/2022	15:42:37	EXM	1.034	14,2450	14.729,33
14/10/2022	15:42:37	EXM	651	14,2450	9.273,50
14/10/2022	15:42:52	EXM	108	14,2400	1.537,92
14/10/2022	15:43:02	EXM	3	14,2400	42,72
14/10/2022	15:43:02	EXM	543	14,2400	7.732,32
14/10/2022	15:43:02	EXM	927	14,2400	13.200,48
14/10/2022	15:43:02	EXM	1.338	14,2400	19.053,12
14/10/2022	15:46:38	EXM	1.575	14,2550	22.451,63
14/10/2022	15:47:34	EXM	20	14,2700	285,40
14/10/2022	15:47:34	EXM	1.480	14,2700	21.119,60
14/10/2022	15:47:34	EXM	1.748	14,2700	24.943,96
14/10/2022	15:47:34	EXM	1.247	14,2700	17.794,69
14/10/2022	15:47:34	EXM	338	14,2700	4.823,26
14/10/2022	15:48:24	EXM	1.717	14,2750	24.510,18
14/10/2022	15:48:33	EXM	1.440	14,2700	20.548,80
14/10/2022	15:48:33	EXM	1.385	14,2700	19.763,95
14/10/2022	15:48:33	EXM	285	14,2700	4.066,95
14/10/2022	15:51:40	EXM	1.589	14,2900	22.706,81
14/10/2022	15:51:40	EXM	1.828	14,2900	26.122,12
14/10/2022	15:52:18	EXM	1.121	14,2900	16.019,09
14/10/2022	15:52:18	EXM	596	14,2900	8.516,84
14/10/2022	15:54:22	EXM	405	14,2900	5.787,45
14/10/2022	15:54:22	EXM	543	14,2900	7.759,47
14/10/2022	15:54:22	EXM	715	14,2900	10.217,35
14/10/2022	15:54:22	EXM	1.572	14,2900	22.463,88
14/10/2022	15:56:14	EXM	332	14,3000	4.747,60
14/10/2022	15:56:14	EXM	1.215	14,3000	17.374,50
14/10/2022	16:02:00	EXM	197	14,3200	2.821,04
14/10/2022	16:02:00	EXM	600	14,3200	8.592,00
14/10/2022	16:02:00	EXM	748	14,3200	10.711,36
14/10/2022	16:02:00	EXM	1.540	14,3200	22.052,80
14/10/2022	16:04:26	EXM	1.603	14,3300	22.970,99

			1.543		22.103,48
14/10/2022	16:08:13	EXM	16	14,3250	229,20
14/10/2022	16:15:57	EXM	370	14,2800	5.283,60
14/10/2022	16:15:57	EXM	1.199	14,2800	17.121,72
14/10/2022	16:15:57	EXM	1.600	14,2800	22.848,00
14/10/2022	16:15:57	EXM	33	14,2800	471,24
14/10/2022	16:18:32	EXM	958	14,2700	13.670,66
14/10/2022	16:18:32	EXM	516	14,2700	7.363,32
14/10/2022	16:18:32	EXM	187	14,2700	2.668,49
14/10/2022	16:18:39	EXM	1.021	14,2700	14.569,67
14/10/2022	16:18:39	EXM	516	14,2700	7.363,32
14/10/2022	16:19:14	EXM	1.030	14,2750	14.703,25
14/10/2022	16:19:25	EXM	1.041	14,2750	14.860,28
14/10/2022	16:20:02	EXM	2.249	14,2800	32.115,72
14/10/2022	16:20:13	EXM	111	14,2850	1.585,64
14/10/2022	16:20:14	EXM	430	14,2850	6.142,55
14/10/2022	16:21:00	EXM	1.669	14,2900	23.850,01
14/10/2022	16:21:01	EXM	1.443	14,2850	20.613,26
14/10/2022	16:22:37	EXM	1.183	14,3000	16.916,90
14/10/2022	16:22:37	EXM	453	14,3000	6.477,90
14/10/2022	16:23:40	EXM	1.617	14,2950	23.115,02
14/10/2022	16:25:30	EXM	828	14,3000	11.840,40
14/10/2022	16:25:30	EXM	823	14,3000	11.768,90
14/10/2022	16:26:06	EXM	1.523	14,2900	21.763,67
14/10/2022	16:26:42	EXM	1.725	14,2900	24.650,25
14/10/2022	16:27:39	EXM	1.630	14,2850	23.284,55