Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Avio

Transaction in Own Shares • Oct 21, 2022

4127_rns_2022-10-21_3b4d5584-abaf-4a0e-aff7-5a93bcf694e8.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
1771-52-2022		 Data/Ora Ricezione
21 Ottobre 2022
18:15:42		 Euronext Star Milan
Societa' : Avio Spa
Identificativo
Informazione
Regolamentata		 : 168453
Nome utilizzatore : AVION04 - Agosti
Tipologia : 2.4
Data/Ora Ricezione : 21 Ottobre 2022 18:15:42
Data/Ora Inizio
Diffusione presunta		 : 21 Ottobre 2022 18:15:44
Oggetto : SHARE BUYBACK REPORT
Testo del comunicato

Vedi allegato.

SHARE BUYBACK REPORT FOR THE PERIOD 17th-21th OCTOBER 2022 ________________________________________________________

Rome, 21 October 2022 - Avio S.p.A. ("Avio") announces the purchase on the MTA (STAR segment), through the authorized independent intermediary Equita Sim S.p.A., in the period from the 17 until the 21 of October 2022, of no. 58,000 ordinary shares (equal to 0.22% of the share capital) at an average unit price of Euro 10.3694 for a total amount of Euro 601,427.82.

These transactions were made under the authorization to purchase own shares approved by the Shareholders' Meeting on 29 April 2021 (previously disclosed pursuant also to art. 144 bis of Consob Regulation 11971/99, to art. 5 of Regulation (EU) 596/2014 and to art. 132 of Legislative Decree 58/98) and in compliance with the decision of the Board of Directors to assign the mandate to an independent operator to start up the purchase operations (as for the Press Release dated February 3, 2022).

Date Quantity Avg Price (euro) Value (euro)
17/10/2022 2,658 10.01 26,619.54
18/10/2022 15,000 10.21 153,090.00
19/10/2022 12,500 10.33 129,130.00
20/10/2022 15,842 10.47 165,886.44
21/10/2022 12,000 10.56 126,701.84

The following table details the purchases made per day in the above period of Avio S.p.A. ordinary shares, ISIN IT0005119810:

Following the operations made so far, Avio S.p.A. holds no. 1,041,501 own shares, equal to 3.9512% of the share capital.

Purchases in detail:

Date Time Nr. of shares Price (euro)
17/10/2022 15:31:13 220 9.91
17/10/2022 15:57:12 6 9.95
17/10/2022 16:55:54 250 10.02
17/10/2022 16:55:54 268 10.02
17/10/2022 16:55:54 110 10.02
17/10/2022 16:55:54 1254 10.02
17/10/2022 16:57:29 275 10.04
17/10/2022 17:03:40 275 10.04
18/10/2022 09:36:45 250 10.12

18/10/2022 09:36:45 354 10.12
18/10/2022 09:36:45 250 10.12
18/10/2022 09:36:45 146 10.12
18/10/2022 09:42:20 500 10.14
18/10/2022 09:57:25 330 10.14
18/10/2022 10:26:32 170 10.14
18/10/2022 10:32:58 500 10.14
18/10/2022 11:26:41 94 10.12
18/10/2022 11:26:41 373 10.12
18/10/2022 11:26:41 400 10.12
18/10/2022 11:26:41 250 10.12
18/10/2022 11:26:41 11 10.12
18/10/2022 11:29:10 372 10.12
18/10/2022 12:26:26 14 10.2
18/10/2022 12:26:26 88 10.2
18/10/2022 12:26:26 250 10.2
18/10/2022 12:26:26 3148 10.2
18/10/2022 12:39:08 95 10.16
18/10/2022 12:39:08 13 10.16
18/10/2022 12:56:08 392 10.16
18/10/2022 13:12:04 279 10.14
18/10/2022 13:12:04 77 10.14
18/10/2022 13:12:04 1000 10.14
18/10/2022 13:12:04 82 10.14
18/10/2022 13:12:04 100 10.14
18/10/2022 13:12:04 100 10.14
18/10/2022 13:12:04 62 10.14
18/10/2022 13:12:04 200 10.14
18/10/2022 13:12:04 100 10.14
18/10/2022 16:02:15 110 10.32
18/10/2022 16:02:47 780 10.32
18/10/2022 16:02:47 2000 10.32
18/10/2022 16:04:22 110 10.32
18/10/2022 17:16:14 4 10.28
18/10/2022 17:16:14 93 10.28
18/10/2022 17:16:14 250 10.28
18/10/2022 17:16:14 124 10.28
18/10/2022 17:16:14 172 10.28

18/10/2022 17:21:21 300 10.28
18/10/2022 17:21:21 200 10.28
18/10/2022 17:21:21 100 10.28
18/10/2022 17:21:21 757 10.28
19/10/2022 09:24:53 400 10.44
19/10/2022 09:28:02 153 10.44
19/10/2022 09:28:02 1947 10.44
19/10/2022 09:42:03 76 10.36
19/10/2022 09:42:38 1000 10.36
19/10/2022 09:43:45 459 10.36
19/10/2022 09:43:45 965 10.36
19/10/2022 10:12:49 94 10.30
19/10/2022 10:18:22 406 10.30
19/10/2022 10:42:45 300 10.26
19/10/2022 10:42:46 39 10.26
19/10/2022 11:41:56 161 10.26
19/10/2022 14:30:42 400 10.30
19/10/2022 14:30:42 400 10.30
19/10/2022 14:30:42 100 10.30
19/10/2022 14:30:42 100 10.30
19/10/2022 14:34:24 1000 10.28
19/10/2022 15:00:49 635 10.32
19/10/2022 15:27:05 365 10.32
19/10/2022 15:45:49 223 10.30
19/10/2022 15:45:49 777 10.30
19/10/2022 16:58:28 108 10.26
19/10/2022 17:04:06 386 10.26
19/10/2022 17:04:06 446 10.26
19/10/2022 17:04:06 60 10.26
19/10/2022 17:04:06 190 10.26
19/10/2022 17:04:06 28 10.26
19/10/2022 17:04:06 1282 10.26
20/10/2022 09:20:19 100 10.06
20/10/2022 09:31:11 1400 10.14
20/10/2022 12:13:42 250 10.36
20/10/2022 12:13:42 150 10.36
20/10/2022 12:13:42 250 10.36
20/10/2022 12:13:42 1350 10.36

20/10/2022 12:14:23 85 10.38
20/10/2022 12:14:23 1415 10.38
20/10/2022 14:31:55 163 10.44
20/10/2022 14:31:55 500 10.44
20/10/2022 14:31:55 400 10.44
20/10/2022 14:31:55 50 10.44
20/10/2022 14:31:55 150 10.44
20/10/2022 14:31:55 250 10.44
20/10/2022 14:31:55 150 10.44
20/10/2022 14:31:55 230 10.44
20/10/2022 14:31:55 607 10.44
20/10/2022 14:34:00 10 10.48
20/10/2022 14:34:00 300 10.48
20/10/2022 14:34:00 255 10.48
20/10/2022 14:35:37 300 10.46
20/10/2022 15:06:56 323 10.46
20/10/2022 15:12:47 1312 10.46
20/10/2022 16:41:04 141 10.62
20/10/2022 16:41:04 250 10.62
20/10/2022 16:41:04 190 10.62
20/10/2022 16:41:04 150 10.62
20/10/2022 16:41:04 250 10.62
20/10/2022 16:41:04 500 10.62
20/10/2022 16:41:04 100 10.62
20/10/2022 16:41:04 100 10.62
20/10/2022 16:41:04 131 10.62
20/10/2022 16:41:04 100 10.62
20/10/2022 16:41:04 375 10.62
20/10/2022 16:41:04 75 10.62
20/10/2022 16:41:04 75 10.62
20/10/2022 16:41:04 162 10.62
20/10/2022 16:41:04 401 10.62
20/10/2022 16:41:39 37 10.64
20/10/2022 16:42:41 963 10.66
20/10/2022 16:42:58 250 10.64
20/10/2022 16:42:58 250 10.66
20/10/2022 16:42:58 120 10.66
20/10/2022 16:42:58 280 10.66

20/10/2022 16:42:58 100 10.66
20/10/2022 16:46:22 842 10.64
21/10/2022 09:50:49 490 10.46
21/10/2022 09:50:49 250 10.46
21/10/2022 09:50:49 168 10.46
21/10/2022 09:57:42 96 10.48
21/10/2022 09:57:42 400 10.48
21/10/2022 09:57:42 100 10.48
21/10/2022 09:57:42 996 10.48
21/10/2022 10:16:01 122 10.52
21/10/2022 10:16:01 100 10.52
21/10/2022 10:16:01 778 10.52
21/10/2022 11:31:42 1500 10.52
21/10/2022 11:32:56 199 10.50
21/10/2022 11:32:56 250 10.50
21/10/2022 11:32:56 140 10.50
21/10/2022 11:32:56 341 10.50
21/10/2022 11:32:56 1570 10.50
21/10/2022 16:10:19 1600 10.66
21/10/2022 16:10:19 900 10.66
21/10/2022 16:10:48 250 10.66
21/10/2022 16:11:14 300 10.66
21/10/2022 16:11:14 1450 10.66

For more information:

Investor relations contacts [email protected]

Avio

Avio is a leading international group operating in the manufacturing and development of space launchers and propulsion systems. The experience and knowhow built up over more than 50 years puts Avio at the cutting edge of the space launcher sector, solid, liquid and cryogenic propulsion and tactical propulsion. Avio operates 5 industrial facilities in Italy, France and France Guyana, employing approx. 1,000 highly-qualified personnel, of which approx. 30% involved in research and development. Avio is a prime contractor for the Vega programme and a sub-contractor for the Ariane programme, both funded by the European Space Agency ("ESA"), placing Italy among the limited number of countries capable of producing a complete spacecraft.

More from Avio

Regulatory Filings 2025
Dec 19
Regulatory Filings 2025
Dec 19
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 11
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Regulatory Filings 2025
Dec 5
Registration Form 2025
Dec 3
Registration Form 2025
Dec 3
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.