Informazione
Regolamentata n.
0018-235-2022 |
|
Data/Ora Ricezione
24 Ottobre 2022
14:56:06 |
Euronext Milan |
|
| Societa' |
: |
ASSICURAZIONI GENERALI |
|
|
Identificativo
Informazione
Regolamentata |
: |
168494 |
|
|
| Nome utilizzatore |
: |
ASSGENERN06 - AMENDOLAGINE |
|
|
| Tipologia |
: |
2.4 |
|
|
| Data/Ora Ricezione |
: |
24 Ottobre 2022 14:56:06 |
|
|
Data/Ora Inizio
Diffusione presunta |
: |
24 Ottobre 2022 14:56:08 |
|
|
| Oggetto |
: |
ai fini del loro annullamento nel quadro
2024 |
Informativa sul riacquisto di azioni proprie
dell'attuazione del piano strategico 2022- |
|
| Testo del comunicato |
|
|
|
|
Vedi allegato.
24/10/2022 COMUNICATO STAMPA
Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2022-2024
INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2022-2024 (LIFETIME PARTNER 24: DRIVING GROWTH), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 29 APRILE 2022.
Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 17 ottobre 2022 al 21 ottobre 2022 n. 1.089.265 azioni proprie al prezzo medio ponderato di 14,48 euro, per un controvalore complessivo di 15.777.759,95 euro.
L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 2 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 29 aprile 2022 ed a seguito di quanto comunicato al pubblico con comunicato del 29 aprile 2022.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.
| Data |
Numero azioni acquistate |
Prezzo medio ponderato (euro) |
Controvalore (euro) |
| 17/10/2022 |
143.738 |
14,28 |
2.052.936,31 |
| 18/10/2022 |
153.465 |
14,47 |
2.221.071,49 |
| 19/10/2022 |
138.178 |
14,57 |
2.012.874,37 |
| 20/10/2022 |
150.479 |
14,63 |
2.201.274,66 |
| 21/10/2022 |
503.405 |
14,48 |
7.289.603,12 |
| Totale |
1.089.265 |
14,48 |
15.777.759,95 |
A seguito degli acquisti effettuati, alla data del 21 ottobre 2022 la Società e le sue controllate detengono n. 30.750.208 azioni proprie, pari allo 1,94% del capitale sociale.
Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 17 ottobre 2022 al 21 ottobre 2022.
IL GRUPPO GENERALI
Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva a € 75,8 miliardi nel 2021. Con quasi 75 mila dipendenti nel mondo e 67 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 17/10/2022 |
8:03:04 |
EXM |
1.555 |
14,2750 |
22.197,63 |
| 17/10/2022 |
8:04:14 |
EXM |
849 |
14,2700 |
12.115,23 |
| 17/10/2022 |
8:04:14 |
EXM |
704 |
14,2700 |
10.046,08 |
| 17/10/2022 |
8:06:01 |
EXM |
1.582 |
14,2750 |
22.583,05 |
| 17/10/2022 |
8:10:06 |
EXM |
1.459 |
14,2500 |
20.790,75 |
| 17/10/2022 |
8:12:34 |
EXM |
1.655 |
14,2600 |
23.600,30 |
| 17/10/2022 |
8:12:35 |
EXM |
1.468 |
14,2550 |
20.926,34 |
| 17/10/2022 |
8:16:55 |
EXM |
1.539 |
14,2350 |
21.907,67 |
| 17/10/2022 |
8:18:58 |
EXM |
144 |
14,2000 |
2.044,80 |
| 17/10/2022 |
8:18:58 |
EXM |
1.570 |
14,2000 |
22.294,00 |
| 17/10/2022 |
8:19:17 |
EXM |
210 |
14,1900 |
2.979,90 |
| 17/10/2022 |
8:19:17 |
EXM |
518 |
14,1900 |
7.350,42 |
| 17/10/2022 |
8:19:17 |
EXM |
1.171 |
14,1900 |
16.616,49 |
| 17/10/2022 |
8:20:37 |
EXM |
1.383 |
14,1900 |
19.624,77 |
| 17/10/2022 |
8:20:37 |
EXM |
124 |
14,1900 |
1.759,56 |
| 17/10/2022 |
8:20:37 |
EXM |
1.518 |
14,1900 |
21.540,42 |
| 17/10/2022 |
8:21:47 |
EXM |
187 |
14,1800 |
2.651,66 |
| 17/10/2022 |
8:21:47 |
EXM |
1.420 |
14,1800 |
20.135,60 |
| 17/10/2022 |
8:22:52 |
EXM |
397 |
14,1650 |
5.623,51 |
| 17/10/2022 |
8:22:52 |
EXM |
1.078 |
14,1650 |
15.269,87 |
| 17/10/2022 |
8:22:53 |
EXM |
1.632 |
14,1600 |
23.109,12 |
| 17/10/2022 |
8:22:53 |
EXM |
1.535 |
14,1600 |
21.735,60 |
| 17/10/2022 |
8:26:38 |
EXM |
1.750 |
14,2050 |
24.858,75 |
| 17/10/2022 |
8:26:38 |
EXM |
1.549 |
14,2050 |
22.003,55 |
| 17/10/2022 |
8:31:05 |
EXM |
1.510 |
14,2150 |
21.464,65 |
| 17/10/2022 |
8:32:05 |
EXM |
1.531 |
14,2100 |
21.755,51 |
| 17/10/2022 |
8:36:21 |
EXM |
191 |
14,1900 |
2.710,29 |
| 17/10/2022 |
8:37:39 |
EXM |
1.571 |
14,1950 |
22.300,35 |
| 17/10/2022 |
8:42:49 |
EXM |
1.512 |
14,1950 |
21.462,84 |
| 17/10/2022 |
8:43:59 |
EXM |
1.449 |
14,1950 |
20.568,56 |
| 17/10/2022 |
8:43:59 |
EXM |
1.477 |
14,1950 |
20.966,02 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 17/10/2022 |
8:46:32 |
EXM |
1.513 |
14,1950 |
21.477,04 |
| 17/10/2022 |
8:49:07 |
EXM |
716 |
14,2000 |
10.167,20 |
| 17/10/2022 |
8:49:26 |
EXM |
1.485 |
14,1950 |
21.079,58 |
| 17/10/2022 |
8:49:26 |
EXM |
1.500 |
14,1950 |
21.292,50 |
| 17/10/2022 |
8:50:09 |
EXM |
1.453 |
14,2100 |
20.647,13 |
| 17/10/2022 |
8:56:40 |
EXM |
1.677 |
14,2600 |
23.914,02 |
| 17/10/2022 |
8:57:03 |
EXM |
1.413 |
14,2700 |
20.163,51 |
| 17/10/2022 |
8:57:09 |
EXM |
4.467 |
14,2750 |
63.766,43 |
| 17/10/2022 |
8:57:34 |
EXM |
739 |
14,2700 |
10.545,53 |
| 17/10/2022 |
8:57:34 |
EXM |
600 |
14,2700 |
8.562,00 |
| 17/10/2022 |
8:57:34 |
EXM |
1.412 |
14,2700 |
20.149,24 |
| 17/10/2022 |
8:57:34 |
EXM |
99 |
14,2700 |
1.412,73 |
| 17/10/2022 |
8:57:34 |
EXM |
1.761 |
14,2700 |
25.129,47 |
| 17/10/2022 |
8:57:49 |
EXM |
220 |
14,2650 |
3.138,30 |
| 17/10/2022 |
8:57:49 |
EXM |
1.042 |
14,2650 |
14.864,13 |
| 17/10/2022 |
8:57:49 |
EXM |
506 |
14,2650 |
7.218,09 |
| 17/10/2022 |
8:57:49 |
EXM |
1.682 |
14,2650 |
23.993,73 |
| 17/10/2022 |
8:58:43 |
EXM |
1.224 |
14,2550 |
17.448,12 |
| 17/10/2022 |
8:58:43 |
EXM |
271 |
14,2550 |
3.863,11 |
| 17/10/2022 |
9:05:10 |
EXM |
1.310 |
14,3000 |
18.733,00 |
| 17/10/2022 |
9:05:23 |
EXM |
1.644 |
14,3000 |
23.509,20 |
| 17/10/2022 |
9:05:23 |
EXM |
483 |
14,3000 |
6.906,90 |
| 17/10/2022 |
9:05:23 |
EXM |
1.407 |
14,3000 |
20.120,10 |
| 17/10/2022 |
9:05:23 |
EXM |
390 |
14,3000 |
5.577,00 |
| 17/10/2022 |
9:07:30 |
EXM |
1.491 |
14,3000 |
21.321,30 |
| 17/10/2022 |
9:08:13 |
EXM |
1.441 |
14,3100 |
20.620,71 |
| 17/10/2022 |
9:08:13 |
EXM |
2.219 |
14,3100 |
31.753,89 |
| 17/10/2022 |
9:12:15 |
EXM |
1.654 |
14,3300 |
23.701,82 |
| 17/10/2022 |
9:12:15 |
EXM |
1.488 |
14,3300 |
21.323,04 |
| 17/10/2022 |
9:15:09 |
EXM |
142 |
14,3150 |
2.032,73 |
| 17/10/2022 |
9:15:32 |
EXM |
1.606 |
14,3150 |
22.989,89 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 17/10/2022 |
9:18:25 |
EXM |
1.593 |
14,3100 |
22.795,83 |
| 17/10/2022 |
9:19:59 |
EXM |
2.104 |
14,3500 |
30.192,40 |
| 17/10/2022 |
9:20:19 |
EXM |
1.715 |
14,3450 |
24.601,68 |
| 17/10/2022 |
9:20:47 |
EXM |
1.672 |
14,3450 |
23.984,84 |
| 17/10/2022 |
9:20:52 |
EXM |
635 |
14,3400 |
9.105,90 |
| 17/10/2022 |
9:20:52 |
EXM |
793 |
14,3400 |
11.371,62 |
| 17/10/2022 |
9:21:55 |
EXM |
1.482 |
14,3350 |
21.244,47 |
| 17/10/2022 |
9:27:07 |
EXM |
891 |
14,3150 |
12.754,67 |
| 17/10/2022 |
9:27:07 |
EXM |
562 |
14,3150 |
8.045,03 |
| 17/10/2022 |
9:27:07 |
EXM |
1.738 |
14,3150 |
24.879,47 |
| 17/10/2022 |
9:31:36 |
EXM |
1.691 |
14,2800 |
24.147,48 |
| 17/10/2022 |
9:39:50 |
EXM |
361 |
14,2950 |
5.160,50 |
| 17/10/2022 |
9:39:50 |
EXM |
1.294 |
14,2950 |
18.497,73 |
| 17/10/2022 |
9:48:18 |
EXM |
1.603 |
14,2650 |
22.866,80 |
| 17/10/2022 |
9:48:23 |
EXM |
1.490 |
14,2600 |
21.247,40 |
| 17/10/2022 |
9:52:09 |
EXM |
1.544 |
14,2950 |
22.071,48 |
| 17/10/2022 |
9:57:53 |
EXM |
1.693 |
14,2950 |
24.201,44 |
| 17/10/2022 |
10:06:48 |
EXM |
813 |
14,3100 |
11.634,03 |
| 17/10/2022 |
10:06:48 |
EXM |
861 |
14,3100 |
12.320,91 |
| 17/10/2022 |
10:07:06 |
EXM |
1.705 |
14,3050 |
24.390,03 |
| 17/10/2022 |
10:12:07 |
EXM |
1.505 |
14,2950 |
21.513,98 |
| 17/10/2022 |
10:14:05 |
EXM |
1.000 |
14,3000 |
14.300,00 |
| 17/10/2022 |
10:15:04 |
EXM |
1.685 |
14,3150 |
24.120,78 |
| 17/10/2022 |
10:15:04 |
EXM |
3.347 |
14,3150 |
47.912,31 |
| 17/10/2022 |
10:15:05 |
EXM |
66 |
14,3100 |
944,46 |
| 17/10/2022 |
10:17:56 |
EXM |
181 |
14,3150 |
2.591,02 |
| 17/10/2022 |
10:19:26 |
EXM |
53 |
14,3250 |
759,23 |
| 17/10/2022 |
10:19:26 |
EXM |
750 |
14,3200 |
10.740,00 |
| 17/10/2022 |
10:19:26 |
EXM |
901 |
14,3250 |
12.906,83 |
| 17/10/2022 |
10:19:26 |
EXM |
458 |
14,3250 |
6.560,85 |
| 17/10/2022 |
10:19:26 |
EXM |
443 |
14,3250 |
6.345,98 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 17/10/2022 |
10:19:26 |
EXM |
858 |
14,3250 |
12.290,85 |
| 17/10/2022 |
10:26:08 |
EXM |
1.729 |
14,3300 |
24.776,57 |
| 17/10/2022 |
10:27:30 |
EXM |
1.225 |
14,3350 |
17.560,38 |
| 17/10/2022 |
10:27:30 |
EXM |
280 |
14,3350 |
4.013,80 |
| 17/10/2022 |
10:31:47 |
EXM |
1.614 |
14,3400 |
23.144,76 |
| 17/10/2022 |
10:40:34 |
EXM |
1.491 |
14,3200 |
21.351,12 |
| 17/10/2022 |
10:47:08 |
EXM |
495 |
14,3300 |
7.093,35 |
| 17/10/2022 |
10:47:08 |
EXM |
1.196 |
14,3300 |
17.138,68 |
| 17/10/2022 |
10:55:50 |
EXM |
1.423 |
14,3250 |
20.384,48 |
| 17/10/2022 |
11:03:34 |
EXM |
1.555 |
14,3300 |
22.283,15 |
| 17/10/2022 |
11:04:24 |
EXM |
273 |
14,3250 |
3.910,73 |
| 17/10/2022 |
11:04:24 |
EXM |
1.387 |
14,3250 |
19.868,78 |
| 17/10/2022 |
11:08:40 |
EXM |
1.471 |
14,3400 |
21.094,14 |
| 17/10/2022 |
11:09:26 |
EXM |
1.739 |
14,3400 |
24.937,26 |
| 17/10/2022 |
11:10:42 |
EXM |
956 |
14,3600 |
13.728,16 |
| 17/10/2022 |
11:10:42 |
EXM |
600 |
14,3600 |
8.616,00 |
| 17/10/2022 |
11:10:42 |
EXM |
518 |
14,3600 |
7.438,48 |
| 17/10/2022 |
11:11:39 |
EXM |
1.082 |
14,3550 |
15.532,11 |
| 17/10/2022 |
11:11:39 |
EXM |
354 |
14,3550 |
5.081,67 |
| 17/10/2022 |
11:12:31 |
EXM |
360 |
14,3500 |
5.166,00 |
| 17/10/2022 |
11:14:32 |
EXM |
1.022 |
14,3600 |
14.675,92 |
| 17/10/2022 |
11:14:32 |
EXM |
680 |
14,3600 |
9.764,80 |
| 17/10/2022 |
11:15:35 |
EXM |
1.581 |
14,3500 |
22.687,35 |
| 17/10/2022 |
11:16:16 |
EXM |
192 |
14,3550 |
2.756,16 |
| 17/10/2022 |
11:16:16 |
EXM |
1.282 |
14,3550 |
18.403,11 |
| 17/10/2022 |
11:19:09 |
EXM |
1.667 |
14,3400 |
23.904,78 |
| 17/10/2022 |
11:26:56 |
EXM |
1.658 |
14,3300 |
23.759,14 |
| 17/10/2022 |
11:34:32 |
EXM |
1.705 |
14,3500 |
24.466,75 |
| 17/10/2022 |
12:03:53 |
EXM |
1.423 |
14,3950 |
20.484,09 |
| 18/10/2022 |
8:11:12 |
EXM |
1.586 |
14,5150 |
23.020,79 |
| 18/10/2022 |
8:13:35 |
EXM |
1.573 |
14,5100 |
22.824,23 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 18/10/2022 |
8:22:41 |
EXM |
1.437 |
14,5150 |
20.858,06 |
| 18/10/2022 |
8:28:10 |
EXM |
1.544 |
14,5250 |
22.426,60 |
| 18/10/2022 |
9:00:54 |
EXM |
1.460 |
14,5150 |
21.191,90 |
| 18/10/2022 |
9:08:55 |
EXM |
1.734 |
14,5450 |
25.221,03 |
| 18/10/2022 |
9:19:00 |
EXM |
1.671 |
14,6050 |
24.404,96 |
| 18/10/2022 |
9:32:02 |
EXM |
1.567 |
14,5700 |
22.831,19 |
| 18/10/2022 |
9:44:14 |
EXM |
1.663 |
14,5300 |
24.163,39 |
| 18/10/2022 |
9:57:55 |
EXM |
544 |
14,5050 |
7.890,72 |
| 18/10/2022 |
9:57:55 |
EXM |
935 |
14,5050 |
13.562,18 |
| 18/10/2022 |
10:08:32 |
EXM |
1.638 |
14,4750 |
23.710,05 |
| 18/10/2022 |
10:19:37 |
EXM |
1.252 |
14,4800 |
18.128,96 |
| 18/10/2022 |
10:19:37 |
EXM |
297 |
14,4800 |
4.300,56 |
| 18/10/2022 |
10:31:45 |
EXM |
1.414 |
14,4550 |
20.439,37 |
| 18/10/2022 |
10:38:16 |
EXM |
1.633 |
14,4400 |
23.580,52 |
| 18/10/2022 |
10:51:53 |
EXM |
1.633 |
14,4350 |
23.572,36 |
| 18/10/2022 |
11:10:29 |
EXM |
1.478 |
14,4150 |
21.305,37 |
| 18/10/2022 |
11:16:07 |
EXM |
1.552 |
14,4400 |
22.410,88 |
| 18/10/2022 |
11:21:43 |
EXM |
1.467 |
14,4600 |
21.212,82 |
| 18/10/2022 |
11:24:50 |
EXM |
650 |
14,4500 |
9.392,50 |
| 18/10/2022 |
11:24:50 |
EXM |
600 |
14,4500 |
8.670,00 |
| 18/10/2022 |
11:28:28 |
EXM |
251 |
14,4550 |
3.628,21 |
| 18/10/2022 |
11:28:28 |
EXM |
650 |
14,4550 |
9.395,75 |
| 18/10/2022 |
11:28:28 |
EXM |
496 |
14,4550 |
7.169,68 |
| 18/10/2022 |
11:28:28 |
EXM |
1.484 |
14,4550 |
21.451,22 |
| 18/10/2022 |
11:36:48 |
EXM |
1.717 |
14,4700 |
24.844,99 |
| 18/10/2022 |
11:40:00 |
EXM |
502 |
14,4650 |
7.261,43 |
| 18/10/2022 |
11:40:00 |
EXM |
991 |
14,4650 |
14.334,82 |
| 18/10/2022 |
11:43:58 |
EXM |
1.451 |
14,4550 |
20.974,21 |
| 18/10/2022 |
11:45:06 |
EXM |
1.489 |
14,4700 |
21.545,83 |
| 18/10/2022 |
11:47:51 |
EXM |
163 |
14,4850 |
2.361,06 |
| 18/10/2022 |
11:47:51 |
EXM |
600 |
14,4850 |
8.691,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 18/10/2022 |
11:47:51 |
EXM |
700 |
14,4850 |
10.139,50 |
| 18/10/2022 |
11:47:51 |
EXM |
316 |
14,4850 |
4.577,26 |
| 18/10/2022 |
11:47:51 |
EXM |
1.209 |
14,4850 |
17.512,37 |
| 18/10/2022 |
11:57:00 |
EXM |
1.549 |
14,4800 |
22.429,52 |
| 18/10/2022 |
12:05:00 |
EXM |
1.480 |
14,4950 |
21.452,60 |
| 18/10/2022 |
12:08:10 |
EXM |
779 |
14,4900 |
11.287,71 |
| 18/10/2022 |
12:08:10 |
EXM |
857 |
14,4900 |
12.417,93 |
| 18/10/2022 |
12:15:48 |
EXM |
717 |
14,4750 |
10.378,58 |
| 18/10/2022 |
12:15:48 |
EXM |
1.010 |
14,4750 |
14.619,75 |
| 18/10/2022 |
12:28:41 |
EXM |
1.555 |
14,4750 |
22.508,63 |
| 18/10/2022 |
12:34:31 |
EXM |
1.123 |
14,4900 |
16.272,27 |
| 18/10/2022 |
12:34:31 |
EXM |
500 |
14,4900 |
7.245,00 |
| 18/10/2022 |
12:41:25 |
EXM |
1.654 |
14,5100 |
23.999,54 |
| 18/10/2022 |
13:02:00 |
EXM |
1.463 |
14,4800 |
21.184,24 |
| 18/10/2022 |
13:11:06 |
EXM |
1.575 |
14,5000 |
22.837,50 |
| 18/10/2022 |
15:45:10 |
EXM |
875 |
14,4800 |
12.670,00 |
| 18/10/2022 |
15:45:10 |
EXM |
1.162 |
14,4800 |
16.825,76 |
| 18/10/2022 |
15:45:34 |
EXM |
578 |
14,4750 |
8.366,55 |
| 18/10/2022 |
15:45:34 |
EXM |
729 |
14,4750 |
10.552,28 |
| 18/10/2022 |
15:45:34 |
EXM |
1.859 |
14,4750 |
26.909,03 |
| 18/10/2022 |
15:47:02 |
EXM |
1.569 |
14,4700 |
22.703,43 |
| 18/10/2022 |
15:48:36 |
EXM |
1.085 |
14,4700 |
15.699,95 |
| 18/10/2022 |
15:48:36 |
EXM |
518 |
14,4700 |
7.495,46 |
| 18/10/2022 |
15:48:36 |
EXM |
1.484 |
14,4700 |
21.473,48 |
| 18/10/2022 |
15:51:39 |
EXM |
716 |
14,4650 |
10.356,94 |
| 18/10/2022 |
15:51:39 |
EXM |
892 |
14,4650 |
12.902,78 |
| 18/10/2022 |
15:52:54 |
EXM |
1.473 |
14,4650 |
21.306,95 |
| 18/10/2022 |
15:56:06 |
EXM |
262 |
14,4600 |
3.788,52 |
| 18/10/2022 |
15:56:06 |
EXM |
1.293 |
14,4600 |
18.696,78 |
| 18/10/2022 |
15:58:26 |
EXM |
578 |
14,4700 |
8.363,66 |
| 18/10/2022 |
15:58:26 |
EXM |
726 |
14,4700 |
10.505,22 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 18/10/2022 |
15:58:26 |
EXM |
1.515 |
14,4700 |
21.922,05 |
| 18/10/2022 |
16:00:18 |
EXM |
1.543 |
14,4650 |
22.319,50 |
| 18/10/2022 |
16:01:33 |
EXM |
1.550 |
14,4650 |
22.420,75 |
| 18/10/2022 |
16:02:47 |
EXM |
1.525 |
14,4700 |
22.066,75 |
| 18/10/2022 |
16:06:05 |
EXM |
278 |
14,4800 |
4.025,44 |
| 18/10/2022 |
16:06:05 |
EXM |
1.467 |
14,4800 |
21.242,16 |
| 18/10/2022 |
16:06:30 |
EXM |
1.753 |
14,4750 |
25.374,68 |
| 18/10/2022 |
16:06:48 |
EXM |
578 |
14,4700 |
8.363,66 |
| 18/10/2022 |
16:06:48 |
EXM |
783 |
14,4700 |
11.330,01 |
| 18/10/2022 |
16:06:48 |
EXM |
332 |
14,4700 |
4.804,04 |
| 18/10/2022 |
16:06:48 |
EXM |
1.669 |
14,4700 |
24.150,43 |
| 18/10/2022 |
16:07:26 |
EXM |
69 |
14,4650 |
998,09 |
| 18/10/2022 |
16:07:26 |
EXM |
1.664 |
14,4650 |
24.069,76 |
| 18/10/2022 |
16:10:11 |
EXM |
1.786 |
14,4700 |
25.843,42 |
| 18/10/2022 |
16:10:11 |
EXM |
1.426 |
14,4700 |
20.634,22 |
| 18/10/2022 |
16:12:07 |
EXM |
1.647 |
14,4800 |
23.848,56 |
| 18/10/2022 |
16:12:07 |
EXM |
305 |
14,4800 |
4.416,40 |
| 18/10/2022 |
16:12:12 |
EXM |
1.000 |
14,4750 |
14.475,00 |
| 18/10/2022 |
16:12:12 |
EXM |
47 |
14,4750 |
680,33 |
| 18/10/2022 |
16:12:16 |
EXM |
753 |
14,4750 |
10.899,68 |
| 18/10/2022 |
16:12:16 |
EXM |
400 |
14,4750 |
5.790,00 |
| 18/10/2022 |
16:12:16 |
EXM |
400 |
14,4750 |
5.790,00 |
| 18/10/2022 |
16:12:20 |
EXM |
773 |
14,4700 |
11.185,31 |
| 18/10/2022 |
16:12:20 |
EXM |
578 |
14,4700 |
8.363,66 |
| 18/10/2022 |
16:12:20 |
EXM |
1.738 |
14,4700 |
25.148,86 |
| 18/10/2022 |
16:12:45 |
EXM |
715 |
14,4600 |
10.338,90 |
| 18/10/2022 |
16:12:45 |
EXM |
431 |
14,4600 |
6.232,26 |
| 18/10/2022 |
16:12:45 |
EXM |
464 |
14,4600 |
6.709,44 |
| 18/10/2022 |
16:15:02 |
EXM |
639 |
14,4650 |
9.243,14 |
| 18/10/2022 |
16:15:02 |
EXM |
1.013 |
14,4650 |
14.653,05 |
| 18/10/2022 |
16:15:56 |
EXM |
1.797 |
14,4600 |
25.984,62 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 18/10/2022 |
16:16:01 |
EXM |
2.040 |
14,4550 |
29.488,20 |
| 18/10/2022 |
16:16:02 |
EXM |
1.686 |
14,4500 |
24.362,70 |
| 18/10/2022 |
16:17:17 |
EXM |
1.491 |
14,4550 |
21.552,41 |
| 18/10/2022 |
16:18:22 |
EXM |
854 |
14,4700 |
12.357,38 |
| 18/10/2022 |
16:18:22 |
EXM |
575 |
14,4700 |
8.320,25 |
| 18/10/2022 |
16:18:22 |
EXM |
578 |
14,4700 |
8.363,66 |
| 18/10/2022 |
16:18:22 |
EXM |
30 |
14,4700 |
434,10 |
| 18/10/2022 |
16:18:22 |
EXM |
518 |
14,4700 |
7.495,46 |
| 18/10/2022 |
16:19:14 |
EXM |
366 |
14,4700 |
5.296,02 |
| 18/10/2022 |
16:19:14 |
EXM |
1.009 |
14,4700 |
14.600,23 |
| 18/10/2022 |
16:19:14 |
EXM |
2.000 |
14,4700 |
28.940,00 |
| 18/10/2022 |
16:19:14 |
EXM |
578 |
14,4700 |
8.363,66 |
| 18/10/2022 |
16:19:14 |
EXM |
896 |
14,4700 |
12.965,12 |
| 18/10/2022 |
16:19:14 |
EXM |
575 |
14,4700 |
8.320,25 |
| 18/10/2022 |
16:19:14 |
EXM |
149 |
14,4700 |
2.156,03 |
| 18/10/2022 |
16:19:14 |
EXM |
578 |
14,4650 |
8.360,77 |
| 18/10/2022 |
16:19:14 |
EXM |
220 |
14,4700 |
3.183,40 |
| 18/10/2022 |
16:19:14 |
EXM |
336 |
14,4650 |
4.860,24 |
| 18/10/2022 |
16:19:14 |
EXM |
1.146 |
14,4650 |
16.576,89 |
| 18/10/2022 |
16:19:14 |
EXM |
404 |
14,4650 |
5.843,86 |
| 18/10/2022 |
16:19:14 |
EXM |
1.102 |
14,4650 |
15.940,43 |
| 18/10/2022 |
16:19:40 |
EXM |
671 |
14,4600 |
9.702,66 |
| 18/10/2022 |
16:19:40 |
EXM |
797 |
14,4600 |
11.524,62 |
| 18/10/2022 |
16:21:00 |
EXM |
100 |
14,4550 |
1.445,50 |
| 18/10/2022 |
16:21:02 |
EXM |
256 |
14,4550 |
3.700,48 |
| 18/10/2022 |
16:21:02 |
EXM |
1.250 |
14,4550 |
18.068,75 |
| 18/10/2022 |
16:21:25 |
EXM |
578 |
14,4500 |
8.352,10 |
| 18/10/2022 |
16:21:25 |
EXM |
280 |
14,4500 |
4.046,00 |
| 18/10/2022 |
16:21:25 |
EXM |
1.459 |
14,4500 |
21.082,55 |
| 18/10/2022 |
16:22:05 |
EXM |
1.708 |
14,4550 |
24.689,14 |
| 18/10/2022 |
16:22:21 |
EXM |
14 |
14,4500 |
202,30 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 18/10/2022 |
16:22:21 |
EXM |
1.884 |
14,4500 |
27.223,80 |
| 18/10/2022 |
16:24:16 |
EXM |
2.194 |
14,4550 |
31.714,27 |
| 18/10/2022 |
16:24:16 |
EXM |
788 |
14,4550 |
11.390,54 |
| 18/10/2022 |
16:24:16 |
EXM |
1.006 |
14,4550 |
14.541,73 |
| 18/10/2022 |
16:24:16 |
EXM |
1.552 |
14,4550 |
22.434,16 |
| 18/10/2022 |
16:24:16 |
EXM |
663 |
14,4550 |
9.583,67 |
| 18/10/2022 |
16:24:39 |
EXM |
2.080 |
14,4500 |
30.056,00 |
| 18/10/2022 |
16:24:59 |
EXM |
733 |
14,4550 |
10.595,52 |
| 18/10/2022 |
16:25:00 |
EXM |
3.071 |
14,4550 |
44.391,31 |
| 18/10/2022 |
16:25:07 |
EXM |
1.460 |
14,4500 |
21.097,00 |
| 18/10/2022 |
16:25:07 |
EXM |
1.426 |
14,4500 |
20.605,70 |
| 18/10/2022 |
16:25:26 |
EXM |
237 |
14,4550 |
3.425,84 |
| 18/10/2022 |
16:25:26 |
EXM |
1.240 |
14,4550 |
17.924,20 |
| 18/10/2022 |
16:26:24 |
EXM |
1.091 |
14,4700 |
15.786,77 |
| 18/10/2022 |
16:26:24 |
EXM |
1.250 |
14,4700 |
18.087,50 |
| 18/10/2022 |
16:26:31 |
EXM |
1.595 |
14,4700 |
23.079,65 |
| 18/10/2022 |
16:26:31 |
EXM |
1.595 |
14,4700 |
23.079,65 |
| 18/10/2022 |
16:26:35 |
EXM |
1.585 |
14,4650 |
22.927,03 |
| 18/10/2022 |
16:26:36 |
EXM |
10 |
14,4650 |
144,65 |
| 18/10/2022 |
16:26:47 |
EXM |
1.686 |
14,4650 |
24.387,99 |
| 18/10/2022 |
16:26:47 |
EXM |
29 |
14,4650 |
419,49 |
| 19/10/2022 |
8:02:51 |
EXM |
1.746 |
14,5900 |
25.474,14 |
| 19/10/2022 |
8:07:36 |
EXM |
1.695 |
14,5800 |
24.713,10 |
| 19/10/2022 |
8:11:44 |
EXM |
1.402 |
14,5550 |
20.406,11 |
| 19/10/2022 |
8:14:30 |
EXM |
1.634 |
14,5750 |
23.815,55 |
| 19/10/2022 |
8:18:25 |
EXM |
1.510 |
14,6200 |
22.076,20 |
| 19/10/2022 |
8:18:25 |
EXM |
1.485 |
14,6200 |
21.710,70 |
| 19/10/2022 |
8:21:12 |
EXM |
1.526 |
14,6150 |
22.302,49 |
| 19/10/2022 |
8:25:16 |
EXM |
1.431 |
14,5950 |
20.885,45 |
| 19/10/2022 |
8:27:36 |
EXM |
1.721 |
14,5850 |
25.100,79 |
| 19/10/2022 |
8:31:34 |
EXM |
1.473 |
14,5700 |
21.461,61 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 19/10/2022 |
8:37:00 |
EXM |
1.725 |
14,5450 |
25.090,13 |
| 19/10/2022 |
8:43:24 |
EXM |
548 |
14,5600 |
7.978,88 |
| 19/10/2022 |
8:43:29 |
EXM |
959 |
14,5600 |
13.963,04 |
| 19/10/2022 |
8:46:24 |
EXM |
218 |
14,5550 |
3.172,99 |
| 19/10/2022 |
8:46:24 |
EXM |
1.207 |
14,5550 |
17.567,89 |
| 19/10/2022 |
8:51:52 |
EXM |
1.608 |
14,5800 |
23.444,64 |
| 19/10/2022 |
8:54:52 |
EXM |
118 |
14,5850 |
1.721,03 |
| 19/10/2022 |
8:54:52 |
EXM |
1.576 |
14,5850 |
22.985,96 |
| 19/10/2022 |
8:55:28 |
EXM |
1.599 |
14,5750 |
23.305,43 |
| 19/10/2022 |
9:02:01 |
EXM |
1.540 |
14,5450 |
22.399,30 |
| 19/10/2022 |
9:05:36 |
EXM |
1.464 |
14,5300 |
21.271,92 |
| 19/10/2022 |
9:10:21 |
EXM |
1.657 |
14,5250 |
24.067,93 |
| 19/10/2022 |
9:11:03 |
EXM |
1.453 |
14,5200 |
21.097,56 |
| 19/10/2022 |
9:11:34 |
EXM |
1.669 |
14,5150 |
24.225,54 |
| 19/10/2022 |
9:14:12 |
EXM |
1.543 |
14,5150 |
22.396,65 |
| 19/10/2022 |
9:19:34 |
EXM |
1.446 |
14,5100 |
20.981,46 |
| 19/10/2022 |
9:25:30 |
EXM |
1.686 |
14,4950 |
24.438,57 |
| 19/10/2022 |
9:28:17 |
EXM |
902 |
14,4750 |
13.056,45 |
| 19/10/2022 |
9:28:17 |
EXM |
725 |
14,4750 |
10.494,38 |
| 19/10/2022 |
9:32:10 |
EXM |
1.717 |
14,4950 |
24.887,92 |
| 19/10/2022 |
9:33:31 |
EXM |
1.614 |
14,5050 |
23.411,07 |
| 19/10/2022 |
9:35:02 |
EXM |
501 |
14,5000 |
7.264,50 |
| 19/10/2022 |
9:35:02 |
EXM |
1.162 |
14,5000 |
16.849,00 |
| 19/10/2022 |
9:38:54 |
EXM |
1.727 |
14,4900 |
25.024,23 |
| 19/10/2022 |
9:44:40 |
EXM |
751 |
14,5000 |
10.889,50 |
| 19/10/2022 |
9:44:40 |
EXM |
969 |
14,5000 |
14.050,50 |
| 19/10/2022 |
9:45:03 |
EXM |
1.575 |
14,4950 |
22.829,63 |
| 19/10/2022 |
9:47:44 |
EXM |
1.447 |
14,4750 |
20.945,33 |
| 19/10/2022 |
9:49:52 |
EXM |
1.521 |
14,4600 |
21.993,66 |
| 19/10/2022 |
9:52:01 |
EXM |
1.421 |
14,4700 |
20.561,87 |
| 19/10/2022 |
9:52:01 |
EXM |
192 |
14,4700 |
2.778,24 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 19/10/2022 |
9:55:04 |
EXM |
1.433 |
14,4850 |
20.757,01 |
| 19/10/2022 |
10:01:42 |
EXM |
554 |
14,5050 |
8.035,77 |
| 19/10/2022 |
10:01:42 |
EXM |
525 |
14,5050 |
7.615,13 |
| 19/10/2022 |
10:01:42 |
EXM |
496 |
14,5050 |
7.194,48 |
| 19/10/2022 |
10:01:42 |
EXM |
1.227 |
14,5050 |
17.797,64 |
| 19/10/2022 |
10:01:42 |
EXM |
192 |
14,5050 |
2.784,96 |
| 19/10/2022 |
10:07:51 |
EXM |
1.610 |
14,5450 |
23.417,45 |
| 19/10/2022 |
10:10:47 |
EXM |
953 |
14,5550 |
13.870,92 |
| 19/10/2022 |
10:11:14 |
EXM |
590 |
14,5550 |
8.587,45 |
| 19/10/2022 |
10:11:14 |
EXM |
62 |
14,5550 |
902,41 |
| 19/10/2022 |
10:13:39 |
EXM |
1.594 |
14,5550 |
23.200,67 |
| 19/10/2022 |
10:14:22 |
EXM |
489 |
14,5500 |
7.114,95 |
| 19/10/2022 |
10:15:55 |
EXM |
1.421 |
14,5550 |
20.682,66 |
| 19/10/2022 |
10:18:27 |
EXM |
144 |
14,5650 |
2.097,36 |
| 19/10/2022 |
10:19:40 |
EXM |
1.487 |
14,5650 |
21.658,16 |
| 19/10/2022 |
10:19:40 |
EXM |
1.544 |
14,5650 |
22.488,36 |
| 19/10/2022 |
10:20:40 |
EXM |
672 |
14,5550 |
9.780,96 |
| 19/10/2022 |
10:20:40 |
EXM |
119 |
14,5550 |
1.732,05 |
| 19/10/2022 |
10:20:40 |
EXM |
874 |
14,5550 |
12.721,07 |
| 19/10/2022 |
10:25:43 |
EXM |
1.551 |
14,5600 |
22.582,56 |
| 19/10/2022 |
10:28:27 |
EXM |
600 |
14,5600 |
8.736,00 |
| 19/10/2022 |
10:28:27 |
EXM |
3.624 |
14,5600 |
52.765,44 |
| 19/10/2022 |
10:35:15 |
EXM |
1.536 |
14,5800 |
22.394,88 |
| 19/10/2022 |
10:35:37 |
EXM |
232 |
14,5750 |
3.381,40 |
| 19/10/2022 |
10:37:18 |
EXM |
222 |
14,5850 |
3.237,87 |
| 19/10/2022 |
10:37:53 |
EXM |
954 |
14,5900 |
13.918,86 |
| 19/10/2022 |
10:37:53 |
EXM |
514 |
14,5900 |
7.499,26 |
| 19/10/2022 |
10:37:53 |
EXM |
1.418 |
14,5900 |
20.688,62 |
| 19/10/2022 |
10:37:53 |
EXM |
508 |
14,5900 |
7.411,72 |
| 19/10/2022 |
10:39:16 |
EXM |
129 |
14,5900 |
1.882,11 |
| 19/10/2022 |
10:39:16 |
EXM |
1.567 |
14,5900 |
22.862,53 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 19/10/2022 |
10:40:52 |
EXM |
726 |
14,6100 |
10.606,86 |
| 19/10/2022 |
10:40:52 |
EXM |
4.250 |
14,6100 |
62.092,50 |
| 19/10/2022 |
10:40:52 |
EXM |
250 |
14,6100 |
3.652,50 |
| 19/10/2022 |
10:40:52 |
EXM |
144 |
14,6100 |
2.103,84 |
| 19/10/2022 |
10:41:31 |
EXM |
3.862 |
14,6200 |
56.462,44 |
| 19/10/2022 |
10:41:47 |
EXM |
191 |
14,6200 |
2.792,42 |
| 19/10/2022 |
10:41:47 |
EXM |
5.000 |
14,6200 |
73.100,00 |
| 19/10/2022 |
10:41:47 |
EXM |
675 |
14,6200 |
9.868,50 |
| 19/10/2022 |
10:43:11 |
EXM |
600 |
14,6150 |
8.769,00 |
| 19/10/2022 |
10:43:11 |
EXM |
650 |
14,6150 |
9.499,75 |
| 19/10/2022 |
10:43:11 |
EXM |
1.514 |
14,6150 |
22.127,11 |
| 19/10/2022 |
13:00:40 |
EXM |
1.591 |
14,5750 |
23.188,83 |
| 19/10/2022 |
13:07:38 |
EXM |
549 |
14,5600 |
7.993,44 |
| 19/10/2022 |
13:08:27 |
EXM |
1.514 |
14,5550 |
22.036,27 |
| 19/10/2022 |
13:31:49 |
EXM |
706 |
14,5750 |
10.289,95 |
| 19/10/2022 |
13:31:49 |
EXM |
925 |
14,5750 |
13.481,88 |
| 19/10/2022 |
13:57:06 |
EXM |
1.421 |
14,5700 |
20.703,97 |
| 19/10/2022 |
14:07:57 |
EXM |
1.558 |
14,5850 |
22.723,43 |
| 19/10/2022 |
14:19:24 |
EXM |
1.398 |
14,5950 |
20.403,81 |
| 19/10/2022 |
14:19:24 |
EXM |
328 |
14,5950 |
4.787,16 |
| 19/10/2022 |
14:20:04 |
EXM |
257 |
14,5850 |
3.748,35 |
| 19/10/2022 |
14:25:16 |
EXM |
1.174 |
14,5950 |
17.134,53 |
| 19/10/2022 |
14:25:16 |
EXM |
246 |
14,5950 |
3.590,37 |
| 19/10/2022 |
14:25:16 |
EXM |
135 |
14,5950 |
1.970,33 |
| 19/10/2022 |
14:25:16 |
EXM |
600 |
14,5950 |
8.757,00 |
| 19/10/2022 |
14:25:16 |
EXM |
741 |
14,5950 |
10.814,90 |
| 19/10/2022 |
14:25:16 |
EXM |
1.767 |
14,5950 |
25.789,37 |
| 19/10/2022 |
14:31:04 |
EXM |
89 |
14,6100 |
1.300,29 |
| 19/10/2022 |
14:31:04 |
EXM |
601 |
14,6100 |
8.780,61 |
| 19/10/2022 |
14:31:04 |
EXM |
913 |
14,6100 |
13.338,93 |
| 19/10/2022 |
14:32:43 |
EXM |
452 |
14,6100 |
6.603,72 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 19/10/2022 |
14:32:43 |
EXM |
1.187 |
14,6100 |
17.342,07 |
| 19/10/2022 |
14:35:16 |
EXM |
1.435 |
14,6150 |
20.972,53 |
| 19/10/2022 |
14:37:04 |
EXM |
739 |
14,6100 |
10.796,79 |
| 19/10/2022 |
14:37:04 |
EXM |
141 |
14,6100 |
2.060,01 |
| 19/10/2022 |
14:37:04 |
EXM |
750 |
14,6100 |
10.957,50 |
| 19/10/2022 |
14:40:32 |
EXM |
1.591 |
14,6000 |
23.228,60 |
| 19/10/2022 |
14:42:31 |
EXM |
840 |
14,5850 |
12.251,40 |
| 19/10/2022 |
14:42:32 |
EXM |
646 |
14,5850 |
9.421,91 |
| 19/10/2022 |
14:48:45 |
EXM |
1.717 |
14,5850 |
25.042,45 |
| 19/10/2022 |
14:52:46 |
EXM |
1.419 |
14,5950 |
20.710,31 |
| 19/10/2022 |
15:02:55 |
EXM |
1.595 |
14,6050 |
23.294,98 |
| 19/10/2022 |
15:09:14 |
EXM |
1.439 |
14,6050 |
21.016,60 |
| 19/10/2022 |
15:13:52 |
EXM |
951 |
14,5800 |
13.865,58 |
| 19/10/2022 |
15:22:53 |
EXM |
1.415 |
14,6000 |
20.659,00 |
| 19/10/2022 |
15:24:45 |
EXM |
1.735 |
14,6100 |
25.348,35 |
| 19/10/2022 |
15:31:56 |
EXM |
957 |
14,6000 |
13.972,20 |
| 19/10/2022 |
15:31:56 |
EXM |
477 |
14,6000 |
6.964,20 |
| 19/10/2022 |
15:42:02 |
EXM |
1.407 |
14,6100 |
20.556,27 |
| 19/10/2022 |
15:42:02 |
EXM |
206 |
14,6100 |
3.009,66 |
| 20/10/2022 |
8:02:52 |
EXM |
945 |
14,5900 |
13.787,55 |
| 20/10/2022 |
8:02:52 |
EXM |
265 |
14,5900 |
3.866,35 |
| 20/10/2022 |
8:02:52 |
EXM |
376 |
14,5900 |
5.485,84 |
| 20/10/2022 |
8:03:41 |
EXM |
772 |
14,5850 |
11.259,62 |
| 20/10/2022 |
8:03:41 |
EXM |
650 |
14,5850 |
9.480,25 |
| 20/10/2022 |
8:04:36 |
EXM |
964 |
14,5800 |
14.055,12 |
| 20/10/2022 |
8:04:36 |
EXM |
600 |
14,5800 |
8.748,00 |
| 20/10/2022 |
8:06:34 |
EXM |
232 |
14,5450 |
3.374,44 |
| 20/10/2022 |
8:06:34 |
EXM |
1.500 |
14,5450 |
21.817,50 |
| 20/10/2022 |
8:09:03 |
EXM |
32 |
14,5750 |
466,40 |
| 20/10/2022 |
8:09:03 |
EXM |
1.482 |
14,5750 |
21.600,15 |
| 20/10/2022 |
8:12:26 |
EXM |
1.753 |
14,5550 |
25.514,92 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 20/10/2022 |
8:12:26 |
EXM |
1.605 |
14,5550 |
23.360,78 |
| 20/10/2022 |
8:17:32 |
EXM |
1.728 |
14,6150 |
25.254,72 |
| 20/10/2022 |
8:19:13 |
EXM |
12 |
14,6250 |
175,50 |
| 20/10/2022 |
8:21:16 |
EXM |
1.829 |
14,6650 |
26.822,29 |
| 20/10/2022 |
8:21:16 |
EXM |
2.407 |
14,6700 |
35.310,69 |
| 20/10/2022 |
8:21:16 |
EXM |
1.583 |
14,6700 |
23.222,61 |
| 20/10/2022 |
8:21:59 |
EXM |
1.568 |
14,6600 |
22.986,88 |
| 20/10/2022 |
8:23:27 |
EXM |
1.454 |
14,6500 |
21.301,10 |
| 20/10/2022 |
8:25:30 |
EXM |
1.731 |
14,6600 |
25.376,46 |
| 20/10/2022 |
8:32:35 |
EXM |
1.067 |
14,6350 |
15.615,55 |
| 20/10/2022 |
8:32:35 |
EXM |
465 |
14,6350 |
6.805,28 |
| 20/10/2022 |
8:32:36 |
EXM |
1.655 |
14,6350 |
24.220,93 |
| 20/10/2022 |
8:37:26 |
EXM |
1.751 |
14,6400 |
25.634,64 |
| 20/10/2022 |
8:42:15 |
EXM |
1.482 |
14,6400 |
21.696,48 |
| 20/10/2022 |
8:46:44 |
EXM |
1.500 |
14,6050 |
21.907,50 |
| 20/10/2022 |
8:49:59 |
EXM |
1.640 |
14,5900 |
23.927,60 |
| 20/10/2022 |
8:53:48 |
EXM |
1.671 |
14,6100 |
24.413,31 |
| 20/10/2022 |
8:54:23 |
EXM |
1.464 |
14,6000 |
21.374,40 |
| 20/10/2022 |
8:58:32 |
EXM |
1.430 |
14,5950 |
20.870,85 |
| 20/10/2022 |
9:00:33 |
EXM |
1.571 |
14,6000 |
22.936,60 |
| 20/10/2022 |
9:03:21 |
EXM |
1.737 |
14,5900 |
25.342,83 |
| 20/10/2022 |
9:08:06 |
EXM |
341 |
14,6200 |
4.985,42 |
| 20/10/2022 |
9:08:06 |
EXM |
1.273 |
14,6200 |
18.611,26 |
| 20/10/2022 |
9:10:13 |
EXM |
1.709 |
14,6050 |
24.959,95 |
| 20/10/2022 |
9:14:17 |
EXM |
711 |
14,5600 |
10.352,16 |
| 20/10/2022 |
9:14:17 |
EXM |
897 |
14,5600 |
13.060,32 |
| 20/10/2022 |
9:20:02 |
EXM |
1.628 |
14,6100 |
23.785,08 |
| 20/10/2022 |
9:21:14 |
EXM |
1.699 |
14,5950 |
24.796,91 |
| 20/10/2022 |
9:24:55 |
EXM |
1.461 |
14,6000 |
21.330,60 |
| 20/10/2022 |
9:28:26 |
EXM |
1.501 |
14,6000 |
21.914,60 |
| 20/10/2022 |
9:31:04 |
EXM |
1.488 |
14,6000 |
21.724,80 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 20/10/2022 |
9:36:00 |
EXM |
1.422 |
14,6300 |
20.803,86 |
| 20/10/2022 |
9:38:15 |
EXM |
1.451 |
14,6500 |
21.257,15 |
| 20/10/2022 |
9:41:53 |
EXM |
308 |
14,6400 |
4.509,12 |
| 20/10/2022 |
9:41:53 |
EXM |
1.288 |
14,6400 |
18.856,32 |
| 20/10/2022 |
9:49:07 |
EXM |
999 |
14,6250 |
14.610,38 |
| 20/10/2022 |
9:49:07 |
EXM |
497 |
14,6250 |
7.268,63 |
| 20/10/2022 |
9:56:27 |
EXM |
1.414 |
14,6000 |
20.644,40 |
| 20/10/2022 |
10:01:23 |
EXM |
1.592 |
14,6100 |
23.259,12 |
| 20/10/2022 |
10:01:50 |
EXM |
1.620 |
14,6050 |
23.660,10 |
| 20/10/2022 |
10:05:00 |
EXM |
1.614 |
14,6100 |
23.580,54 |
| 20/10/2022 |
10:08:14 |
EXM |
832 |
14,6100 |
12.155,52 |
| 20/10/2022 |
10:08:14 |
EXM |
755 |
14,6100 |
11.030,55 |
| 20/10/2022 |
10:13:36 |
EXM |
1.532 |
14,6250 |
22.405,50 |
| 20/10/2022 |
10:14:52 |
EXM |
1.368 |
14,6250 |
20.007,00 |
| 20/10/2022 |
10:14:52 |
EXM |
228 |
14,6250 |
3.334,50 |
| 20/10/2022 |
10:21:11 |
EXM |
286 |
14,6300 |
4.184,18 |
| 20/10/2022 |
10:21:34 |
EXM |
1.460 |
14,6300 |
21.359,80 |
| 20/10/2022 |
10:22:46 |
EXM |
1.820 |
14,6250 |
26.617,50 |
| 20/10/2022 |
10:22:49 |
EXM |
1.473 |
14,6200 |
21.535,26 |
| 20/10/2022 |
10:26:45 |
EXM |
1.715 |
14,6150 |
25.064,73 |
| 20/10/2022 |
10:31:34 |
EXM |
1.000 |
14,6100 |
14.610,00 |
| 20/10/2022 |
10:31:34 |
EXM |
682 |
14,6100 |
9.964,02 |
| 20/10/2022 |
10:31:44 |
EXM |
1.421 |
14,6050 |
20.753,71 |
| 20/10/2022 |
10:35:49 |
EXM |
224 |
14,6200 |
3.274,88 |
| 20/10/2022 |
10:35:49 |
EXM |
1.407 |
14,6200 |
20.570,34 |
| 20/10/2022 |
10:38:57 |
EXM |
1.460 |
14,6300 |
21.359,80 |
| 20/10/2022 |
10:42:56 |
EXM |
1.695 |
14,6300 |
24.797,85 |
| 20/10/2022 |
10:43:17 |
EXM |
1.510 |
14,6250 |
22.083,75 |
| 20/10/2022 |
10:47:04 |
EXM |
1.536 |
14,6250 |
22.464,00 |
| 20/10/2022 |
10:49:05 |
EXM |
1.748 |
14,6300 |
25.573,24 |
| 20/10/2022 |
10:50:49 |
EXM |
1.034 |
14,6300 |
15.127,42 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 20/10/2022 |
10:50:49 |
EXM |
700 |
14,6300 |
10.241,00 |
| 20/10/2022 |
10:57:30 |
EXM |
1.655 |
14,6100 |
24.179,55 |
| 20/10/2022 |
11:04:17 |
EXM |
1.572 |
14,6050 |
22.959,06 |
| 20/10/2022 |
11:09:26 |
EXM |
1.750 |
14,6100 |
25.567,50 |
| 20/10/2022 |
11:17:44 |
EXM |
247 |
14,6100 |
3.608,67 |
| 20/10/2022 |
11:21:01 |
EXM |
92 |
14,6150 |
1.344,58 |
| 20/10/2022 |
11:21:01 |
EXM |
1.451 |
14,6150 |
21.206,37 |
| 20/10/2022 |
11:27:53 |
EXM |
1.581 |
14,6150 |
23.106,32 |
| 20/10/2022 |
11:35:28 |
EXM |
1.735 |
14,6100 |
25.348,35 |
| 20/10/2022 |
11:39:34 |
EXM |
1.412 |
14,6050 |
20.622,26 |
| 20/10/2022 |
11:46:59 |
EXM |
1.576 |
14,6250 |
23.049,00 |
| 20/10/2022 |
11:55:56 |
EXM |
1.237 |
14,6500 |
18.122,05 |
| 20/10/2022 |
11:55:56 |
EXM |
397 |
14,6500 |
5.816,05 |
| 20/10/2022 |
12:04:05 |
EXM |
242 |
14,6600 |
3.547,72 |
| 20/10/2022 |
12:04:05 |
EXM |
1.423 |
14,6600 |
20.861,18 |
| 20/10/2022 |
13:47:31 |
EXM |
1.495 |
14,6500 |
21.901,75 |
| 20/10/2022 |
13:49:06 |
EXM |
1.678 |
14,6600 |
24.599,48 |
| 20/10/2022 |
14:07:13 |
EXM |
292 |
14,6650 |
4.282,18 |
| 20/10/2022 |
14:07:13 |
EXM |
601 |
14,6650 |
8.813,67 |
| 20/10/2022 |
14:07:13 |
EXM |
596 |
14,6650 |
8.740,34 |
| 20/10/2022 |
14:15:32 |
EXM |
1.549 |
14,6750 |
22.731,58 |
| 20/10/2022 |
14:31:32 |
EXM |
1.648 |
14,6750 |
24.184,40 |
| 20/10/2022 |
14:42:26 |
EXM |
1.544 |
14,6600 |
22.635,04 |
| 20/10/2022 |
14:52:06 |
EXM |
270 |
14,6850 |
3.964,95 |
| 20/10/2022 |
14:52:06 |
EXM |
259 |
14,6850 |
3.803,42 |
| 20/10/2022 |
14:52:06 |
EXM |
368 |
14,6850 |
5.404,08 |
| 20/10/2022 |
14:52:06 |
EXM |
561 |
14,6850 |
8.238,29 |
| 20/10/2022 |
15:08:04 |
EXM |
1.531 |
14,6900 |
22.490,39 |
| 20/10/2022 |
16:28:29 |
EXM |
1.493 |
14,6500 |
21.872,45 |
| 20/10/2022 |
16:28:33 |
EXM |
1.657 |
14,6500 |
24.275,05 |
| 20/10/2022 |
16:29:03 |
EXM |
3.411 |
14,6550 |
49.988,21 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 20/10/2022 |
16:29:03 |
EXM |
1.688 |
14,6550 |
24.737,64 |
| 20/10/2022 |
16:29:03 |
EXM |
1.712 |
14,6550 |
25.089,36 |
| 20/10/2022 |
16:29:03 |
EXM |
11 |
14,6550 |
161,21 |
| 20/10/2022 |
16:29:03 |
EXM |
1.587 |
14,6550 |
23.257,49 |
| 20/10/2022 |
16:29:03 |
EXM |
1.538 |
14,6550 |
22.539,39 |
| 20/10/2022 |
16:29:03 |
EXM |
1.518 |
14,6550 |
22.246,29 |
| 20/10/2022 |
16:29:03 |
EXM |
1.531 |
14,6550 |
22.436,81 |
| 20/10/2022 |
16:29:03 |
EXM |
440 |
14,6550 |
6.448,20 |
| 20/10/2022 |
16:29:10 |
EXM |
401 |
14,6550 |
5.876,66 |
| 20/10/2022 |
16:29:10 |
EXM |
1 |
14,6550 |
14,66 |
| 20/10/2022 |
16:29:11 |
EXM |
1 |
14,6550 |
14,66 |
| 20/10/2022 |
16:29:12 |
EXM |
1.440 |
14,6550 |
21.103,20 |
| 20/10/2022 |
16:29:12 |
EXM |
1 |
14,6550 |
14,66 |
| 20/10/2022 |
16:29:14 |
EXM |
2 |
14,6550 |
29,31 |
| 20/10/2022 |
16:29:17 |
EXM |
771 |
14,6600 |
11.302,86 |
| 20/10/2022 |
16:29:19 |
EXM |
746 |
14,6600 |
10.936,36 |
| 20/10/2022 |
16:29:20 |
EXM |
1.701 |
14,6600 |
24.936,66 |
| 20/10/2022 |
16:29:21 |
EXM |
2.399 |
14,6600 |
35.169,34 |
| 20/10/2022 |
16:29:22 |
EXM |
2.424 |
14,6600 |
35.535,84 |
| 20/10/2022 |
16:29:22 |
EXM |
1.461 |
14,6600 |
21.418,26 |
| 20/10/2022 |
16:29:26 |
EXM |
1.125 |
14,6600 |
16.492,50 |
| 20/10/2022 |
16:29:28 |
EXM |
938 |
14,6600 |
13.751,08 |
| 21/10/2022 |
8:04:02 |
EXM |
1.602 |
14,6250 |
23.429,25 |
| 21/10/2022 |
8:04:02 |
EXM |
1.668 |
14,6250 |
24.394,50 |
| 21/10/2022 |
8:04:42 |
EXM |
1.290 |
14,6150 |
18.853,35 |
| 21/10/2022 |
8:04:42 |
EXM |
178 |
14,6150 |
2.601,47 |
| 21/10/2022 |
8:05:17 |
EXM |
1.622 |
14,6100 |
23.697,42 |
| 21/10/2022 |
8:05:17 |
EXM |
1.719 |
14,6150 |
25.123,19 |
| 21/10/2022 |
8:06:56 |
EXM |
751 |
14,5650 |
10.938,32 |
| 21/10/2022 |
8:07:06 |
EXM |
966 |
14,5650 |
14.069,79 |
| 21/10/2022 |
8:07:53 |
EXM |
1.551 |
14,5500 |
22.567,05 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
8:09:57 |
EXM |
1.593 |
14,5750 |
23.217,98 |
| 21/10/2022 |
8:11:08 |
EXM |
232 |
14,5700 |
3.380,24 |
| 21/10/2022 |
8:11:08 |
EXM |
707 |
14,5700 |
10.300,99 |
| 21/10/2022 |
8:11:08 |
EXM |
650 |
14,5700 |
9.470,50 |
| 21/10/2022 |
8:11:08 |
EXM |
1.729 |
14,5750 |
25.200,18 |
| 21/10/2022 |
8:13:41 |
EXM |
1.597 |
14,5800 |
23.284,26 |
| 21/10/2022 |
8:13:42 |
EXM |
1.633 |
14,5800 |
23.809,14 |
| 21/10/2022 |
8:13:42 |
EXM |
23 |
14,5850 |
335,46 |
| 21/10/2022 |
8:13:42 |
EXM |
650 |
14,5850 |
9.480,25 |
| 21/10/2022 |
8:13:42 |
EXM |
800 |
14,5800 |
11.664,00 |
| 21/10/2022 |
8:18:58 |
EXM |
1.428 |
14,6100 |
20.863,08 |
| 21/10/2022 |
8:19:40 |
EXM |
1.712 |
14,6050 |
25.003,76 |
| 21/10/2022 |
8:21:04 |
EXM |
1.679 |
14,6150 |
24.538,59 |
| 21/10/2022 |
8:21:25 |
EXM |
1.366 |
14,6050 |
19.950,43 |
| 21/10/2022 |
8:21:25 |
EXM |
358 |
14,6050 |
5.228,59 |
| 21/10/2022 |
8:22:30 |
EXM |
1.625 |
14,5950 |
23.716,88 |
| 21/10/2022 |
8:25:22 |
EXM |
664 |
14,6000 |
9.694,40 |
| 21/10/2022 |
8:25:22 |
EXM |
861 |
14,6000 |
12.570,60 |
| 21/10/2022 |
8:26:13 |
EXM |
1.567 |
14,5850 |
22.854,70 |
| 21/10/2022 |
8:28:00 |
EXM |
1.584 |
14,5900 |
23.110,56 |
| 21/10/2022 |
8:28:59 |
EXM |
1.502 |
14,5800 |
21.899,16 |
| 21/10/2022 |
8:30:18 |
EXM |
940 |
14,5900 |
13.714,60 |
| 21/10/2022 |
8:30:18 |
EXM |
700 |
14,5900 |
10.213,00 |
| 21/10/2022 |
8:34:54 |
EXM |
1.173 |
14,5950 |
17.119,94 |
| 21/10/2022 |
8:34:54 |
EXM |
518 |
14,5950 |
7.560,21 |
| 21/10/2022 |
8:34:54 |
EXM |
1.570 |
14,5950 |
22.914,15 |
| 21/10/2022 |
8:34:54 |
EXM |
1.523 |
14,5950 |
22.228,19 |
| 21/10/2022 |
8:35:41 |
EXM |
1.745 |
14,5850 |
25.450,83 |
| 21/10/2022 |
8:38:31 |
EXM |
1.644 |
14,5950 |
23.994,18 |
| 21/10/2022 |
8:39:01 |
EXM |
1.534 |
14,5900 |
22.381,06 |
| 21/10/2022 |
8:41:01 |
EXM |
1.555 |
14,5900 |
22.687,45 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
8:43:58 |
EXM |
1.269 |
14,6000 |
18.527,40 |
| 21/10/2022 |
8:45:24 |
EXM |
1.136 |
14,6050 |
16.591,28 |
| 21/10/2022 |
8:45:24 |
EXM |
468 |
14,6050 |
6.835,14 |
| 21/10/2022 |
8:45:24 |
EXM |
1.136 |
14,6050 |
16.591,28 |
| 21/10/2022 |
8:45:24 |
EXM |
494 |
14,6050 |
7.214,87 |
| 21/10/2022 |
8:50:29 |
EXM |
1.450 |
14,5750 |
21.133,75 |
| 21/10/2022 |
8:50:47 |
EXM |
1.420 |
14,5700 |
20.689,40 |
| 21/10/2022 |
8:52:18 |
EXM |
1.708 |
14,5600 |
24.868,48 |
| 21/10/2022 |
8:54:50 |
EXM |
1.503 |
14,5350 |
21.846,11 |
| 21/10/2022 |
8:55:07 |
EXM |
1.750 |
14,5300 |
25.427,50 |
| 21/10/2022 |
8:56:34 |
EXM |
1.583 |
14,5150 |
22.977,25 |
| 21/10/2022 |
8:58:20 |
EXM |
1.593 |
14,5000 |
23.098,50 |
| 21/10/2022 |
9:00:01 |
EXM |
1.444 |
14,4950 |
20.930,78 |
| 21/10/2022 |
9:01:28 |
EXM |
1.058 |
14,5000 |
15.341,00 |
| 21/10/2022 |
9:01:28 |
EXM |
674 |
14,5000 |
9.773,00 |
| 21/10/2022 |
9:02:01 |
EXM |
1.422 |
14,4950 |
20.611,89 |
| 21/10/2022 |
9:02:02 |
EXM |
896 |
14,4950 |
12.987,52 |
| 21/10/2022 |
9:02:02 |
EXM |
599 |
14,4950 |
8.682,51 |
| 21/10/2022 |
9:03:59 |
EXM |
542 |
14,4900 |
7.853,58 |
| 21/10/2022 |
9:03:59 |
EXM |
875 |
14,4900 |
12.678,75 |
| 21/10/2022 |
9:03:59 |
EXM |
1.303 |
14,4900 |
18.880,47 |
| 21/10/2022 |
9:03:59 |
EXM |
104 |
14,4900 |
1.506,96 |
| 21/10/2022 |
9:05:13 |
EXM |
1.751 |
14,4800 |
25.354,48 |
| 21/10/2022 |
9:06:31 |
EXM |
166 |
14,4700 |
2.402,02 |
| 21/10/2022 |
9:06:31 |
EXM |
862 |
14,4700 |
12.473,14 |
| 21/10/2022 |
9:06:31 |
EXM |
566 |
14,4700 |
8.190,02 |
| 21/10/2022 |
9:07:54 |
EXM |
233 |
14,4600 |
3.369,18 |
| 21/10/2022 |
9:07:54 |
EXM |
1.470 |
14,4600 |
21.256,20 |
| 21/10/2022 |
9:09:01 |
EXM |
1.606 |
14,4300 |
23.174,58 |
| 21/10/2022 |
9:10:11 |
EXM |
1.526 |
14,4350 |
22.027,81 |
| 21/10/2022 |
9:11:57 |
EXM |
950 |
14,4400 |
13.718,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
9:11:57 |
EXM |
484 |
14,4400 |
6.988,96 |
| 21/10/2022 |
9:12:42 |
EXM |
1.471 |
14,4350 |
21.233,89 |
| 21/10/2022 |
9:14:12 |
EXM |
1.515 |
14,4350 |
21.869,03 |
| 21/10/2022 |
9:15:05 |
EXM |
1.576 |
14,4350 |
22.749,56 |
| 21/10/2022 |
9:16:27 |
EXM |
81 |
14,4300 |
1.168,83 |
| 21/10/2022 |
9:16:35 |
EXM |
800 |
14,4300 |
11.544,00 |
| 21/10/2022 |
9:16:35 |
EXM |
3 |
14,4300 |
43,29 |
| 21/10/2022 |
9:16:35 |
EXM |
1.500 |
14,4300 |
21.645,00 |
| 21/10/2022 |
9:16:36 |
EXM |
644 |
14,4300 |
9.292,92 |
| 21/10/2022 |
9:18:38 |
EXM |
505 |
14,4400 |
7.292,20 |
| 21/10/2022 |
9:18:38 |
EXM |
972 |
14,4400 |
14.035,68 |
| 21/10/2022 |
9:20:01 |
EXM |
1.488 |
14,4350 |
21.479,28 |
| 21/10/2022 |
9:20:08 |
EXM |
1.604 |
14,4300 |
23.145,72 |
| 21/10/2022 |
9:24:06 |
EXM |
2.105 |
14,4150 |
30.343,58 |
| 21/10/2022 |
9:24:06 |
EXM |
1.525 |
14,4150 |
21.982,88 |
| 21/10/2022 |
9:26:36 |
EXM |
1.475 |
14,4150 |
21.262,13 |
| 21/10/2022 |
9:26:36 |
EXM |
1.475 |
14,4150 |
21.262,13 |
| 21/10/2022 |
9:26:36 |
EXM |
750 |
14,4150 |
10.811,25 |
| 21/10/2022 |
9:26:36 |
EXM |
1.635 |
14,4150 |
23.568,53 |
| 21/10/2022 |
9:26:36 |
EXM |
63 |
14,4150 |
908,15 |
| 21/10/2022 |
9:26:36 |
EXM |
1.500 |
14,4150 |
21.622,50 |
| 21/10/2022 |
9:29:33 |
EXM |
15 |
14,4200 |
216,30 |
| 21/10/2022 |
9:30:35 |
EXM |
1.151 |
14,4200 |
16.597,42 |
| 21/10/2022 |
9:30:35 |
EXM |
1.725 |
14,4200 |
24.874,50 |
| 21/10/2022 |
9:30:35 |
EXM |
515 |
14,4200 |
7.426,30 |
| 21/10/2022 |
9:31:20 |
EXM |
1.565 |
14,4200 |
22.567,30 |
| 21/10/2022 |
9:31:42 |
EXM |
1.411 |
14,4200 |
20.346,62 |
| 21/10/2022 |
9:31:42 |
EXM |
135 |
14,4200 |
1.946,70 |
| 21/10/2022 |
9:31:42 |
EXM |
1.620 |
14,4200 |
23.360,40 |
| 21/10/2022 |
9:33:48 |
EXM |
14 |
14,4200 |
201,88 |
| 21/10/2022 |
9:35:27 |
EXM |
1.512 |
14,4250 |
21.810,60 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
9:35:27 |
EXM |
2.385 |
14,4250 |
34.403,63 |
| 21/10/2022 |
9:35:38 |
EXM |
1.649 |
14,4250 |
23.786,83 |
| 21/10/2022 |
9:37:43 |
EXM |
944 |
14,4300 |
13.621,92 |
| 21/10/2022 |
9:37:43 |
EXM |
1.747 |
14,4300 |
25.209,21 |
| 21/10/2022 |
9:37:43 |
EXM |
600 |
14,4300 |
8.658,00 |
| 21/10/2022 |
9:37:57 |
EXM |
1.717 |
14,4250 |
24.767,73 |
| 21/10/2022 |
9:38:35 |
EXM |
1.493 |
14,4200 |
21.529,06 |
| 21/10/2022 |
9:42:56 |
EXM |
724 |
14,4200 |
10.440,08 |
| 21/10/2022 |
9:42:56 |
EXM |
518 |
14,4200 |
7.469,56 |
| 21/10/2022 |
9:42:56 |
EXM |
600 |
14,4200 |
8.652,00 |
| 21/10/2022 |
9:42:56 |
EXM |
800 |
14,4200 |
11.536,00 |
| 21/10/2022 |
9:42:56 |
EXM |
191 |
14,4200 |
2.754,22 |
| 21/10/2022 |
9:42:56 |
EXM |
1.500 |
14,4200 |
21.630,00 |
| 21/10/2022 |
9:44:37 |
EXM |
1.566 |
14,4150 |
22.573,89 |
| 21/10/2022 |
9:44:37 |
EXM |
1.887 |
14,4150 |
27.201,11 |
| 21/10/2022 |
9:44:46 |
EXM |
1.680 |
14,4100 |
24.208,80 |
| 21/10/2022 |
9:45:24 |
EXM |
1.677 |
14,4050 |
24.157,19 |
| 21/10/2022 |
9:50:55 |
EXM |
1.541 |
14,4200 |
22.221,22 |
| 21/10/2022 |
9:51:19 |
EXM |
2.419 |
14,4150 |
34.869,89 |
| 21/10/2022 |
9:51:21 |
EXM |
13 |
14,4100 |
187,33 |
| 21/10/2022 |
9:51:25 |
EXM |
100 |
14,4100 |
1.441,00 |
| 21/10/2022 |
9:52:43 |
EXM |
111 |
14,4100 |
1.599,51 |
| 21/10/2022 |
9:52:43 |
EXM |
518 |
14,4100 |
7.464,38 |
| 21/10/2022 |
9:52:43 |
EXM |
776 |
14,4100 |
11.182,16 |
| 21/10/2022 |
9:52:43 |
EXM |
303 |
14,4100 |
4.366,23 |
| 21/10/2022 |
9:52:43 |
EXM |
559 |
14,4100 |
8.055,19 |
| 21/10/2022 |
9:52:43 |
EXM |
800 |
14,4100 |
11.528,00 |
| 21/10/2022 |
9:52:43 |
EXM |
534 |
14,4100 |
7.694,94 |
| 21/10/2022 |
9:52:43 |
EXM |
1.591 |
14,4100 |
22.926,31 |
| 21/10/2022 |
9:55:19 |
EXM |
388 |
14,4100 |
5.591,08 |
| 21/10/2022 |
9:55:19 |
EXM |
1.365 |
14,4100 |
19.669,65 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
9:58:05 |
EXM |
1.906 |
14,4200 |
27.484,52 |
| 21/10/2022 |
9:58:05 |
EXM |
1.517 |
14,4200 |
21.875,14 |
| 21/10/2022 |
9:58:05 |
EXM |
5 |
14,4200 |
72,10 |
| 21/10/2022 |
9:58:05 |
EXM |
1.418 |
14,4200 |
20.447,56 |
| 21/10/2022 |
9:58:50 |
EXM |
788 |
14,4150 |
11.359,02 |
| 21/10/2022 |
10:02:04 |
EXM |
518 |
14,4550 |
7.487,69 |
| 21/10/2022 |
10:02:04 |
EXM |
915 |
14,4550 |
13.226,33 |
| 21/10/2022 |
10:02:04 |
EXM |
600 |
14,4550 |
8.673,00 |
| 21/10/2022 |
10:02:10 |
EXM |
1.687 |
14,4500 |
24.377,15 |
| 21/10/2022 |
10:02:10 |
EXM |
1.441 |
14,4500 |
20.822,45 |
| 21/10/2022 |
10:02:10 |
EXM |
198 |
14,4500 |
2.861,10 |
| 21/10/2022 |
10:04:15 |
EXM |
1.698 |
14,4600 |
24.553,08 |
| 21/10/2022 |
10:04:15 |
EXM |
20 |
14,4600 |
289,20 |
| 21/10/2022 |
10:04:15 |
EXM |
1.703 |
14,4650 |
24.633,90 |
| 21/10/2022 |
10:06:00 |
EXM |
1.511 |
14,4450 |
21.826,40 |
| 21/10/2022 |
10:06:59 |
EXM |
1.406 |
14,4300 |
20.288,58 |
| 21/10/2022 |
10:09:23 |
EXM |
40 |
14,4250 |
577,00 |
| 21/10/2022 |
10:11:42 |
EXM |
956 |
14,4700 |
13.833,32 |
| 21/10/2022 |
10:11:47 |
EXM |
899 |
14,4700 |
13.008,53 |
| 21/10/2022 |
10:11:49 |
EXM |
620 |
14,4650 |
8.968,30 |
| 21/10/2022 |
10:11:49 |
EXM |
875 |
14,4650 |
12.656,88 |
| 21/10/2022 |
10:11:49 |
EXM |
1.624 |
14,4650 |
23.491,16 |
| 21/10/2022 |
10:11:49 |
EXM |
1.770 |
14,4650 |
25.603,05 |
| 21/10/2022 |
10:13:23 |
EXM |
257 |
14,4650 |
3.717,51 |
| 21/10/2022 |
10:13:23 |
EXM |
1.495 |
14,4650 |
21.625,18 |
| 21/10/2022 |
10:14:53 |
EXM |
1.518 |
14,4500 |
21.935,10 |
| 21/10/2022 |
10:15:44 |
EXM |
1.649 |
14,4450 |
23.819,81 |
| 21/10/2022 |
10:16:58 |
EXM |
1.502 |
14,4400 |
21.688,88 |
| 21/10/2022 |
10:16:58 |
EXM |
160 |
14,4400 |
2.310,40 |
| 21/10/2022 |
10:19:01 |
EXM |
1.570 |
14,4250 |
22.647,25 |
| 21/10/2022 |
10:20:58 |
EXM |
1.633 |
14,4300 |
23.564,19 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
10:21:21 |
EXM |
77 |
14,4250 |
1.110,73 |
| 21/10/2022 |
10:21:25 |
EXM |
1.602 |
14,4250 |
23.108,85 |
| 21/10/2022 |
10:21:35 |
EXM |
1.474 |
14,4200 |
21.255,08 |
| 21/10/2022 |
10:23:20 |
EXM |
1.703 |
14,4200 |
24.557,26 |
| 21/10/2022 |
10:25:51 |
EXM |
1.672 |
14,4250 |
24.118,60 |
| 21/10/2022 |
10:27:45 |
EXM |
409 |
14,4450 |
5.908,01 |
| 21/10/2022 |
10:27:45 |
EXM |
1.024 |
14,4450 |
14.791,68 |
| 21/10/2022 |
10:30:05 |
EXM |
572 |
14,4650 |
8.273,98 |
| 21/10/2022 |
10:30:05 |
EXM |
518 |
14,4650 |
7.492,87 |
| 21/10/2022 |
10:30:05 |
EXM |
600 |
14,4650 |
8.679,00 |
| 21/10/2022 |
10:30:05 |
EXM |
650 |
14,4650 |
9.402,25 |
| 21/10/2022 |
10:30:05 |
EXM |
879 |
14,4650 |
12.714,74 |
| 21/10/2022 |
10:30:05 |
EXM |
89 |
14,4650 |
1.287,39 |
| 21/10/2022 |
10:30:05 |
EXM |
529 |
14,4650 |
7.651,99 |
| 21/10/2022 |
10:30:40 |
EXM |
1.674 |
14,4700 |
24.222,78 |
| 21/10/2022 |
10:31:16 |
EXM |
1.496 |
14,4650 |
21.639,64 |
| 21/10/2022 |
10:32:05 |
EXM |
722 |
14,4600 |
10.440,12 |
| 21/10/2022 |
10:32:05 |
EXM |
979 |
14,4600 |
14.156,34 |
| 21/10/2022 |
10:33:13 |
EXM |
171 |
14,4550 |
2.471,81 |
| 21/10/2022 |
10:33:13 |
EXM |
1.350 |
14,4550 |
19.514,25 |
| 21/10/2022 |
10:35:39 |
EXM |
100 |
14,4550 |
1.445,50 |
| 21/10/2022 |
10:35:46 |
EXM |
1.572 |
14,4550 |
22.723,26 |
| 21/10/2022 |
10:35:46 |
EXM |
1.349 |
14,4550 |
19.499,80 |
| 21/10/2022 |
10:36:12 |
EXM |
1.503 |
14,4500 |
21.718,35 |
| 21/10/2022 |
10:38:34 |
EXM |
1.416 |
14,4750 |
20.496,60 |
| 21/10/2022 |
10:38:42 |
EXM |
1.709 |
14,4700 |
24.729,23 |
| 21/10/2022 |
10:40:26 |
EXM |
777 |
14,4650 |
11.239,31 |
| 21/10/2022 |
10:40:26 |
EXM |
863 |
14,4650 |
12.483,30 |
| 21/10/2022 |
10:41:06 |
EXM |
1.754 |
14,4550 |
25.354,07 |
| 21/10/2022 |
10:43:46 |
EXM |
1.701 |
14,4450 |
24.570,95 |
| 21/10/2022 |
10:44:13 |
EXM |
1.089 |
14,4400 |
15.725,16 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
10:44:18 |
EXM |
361 |
14,4400 |
5.212,84 |
| 21/10/2022 |
10:46:19 |
EXM |
1.522 |
14,4550 |
22.000,51 |
| 21/10/2022 |
10:46:37 |
EXM |
1.516 |
14,4500 |
21.906,20 |
| 21/10/2022 |
10:50:14 |
EXM |
134 |
14,4450 |
1.935,63 |
| 21/10/2022 |
10:50:29 |
EXM |
134 |
14,4450 |
1.935,63 |
| 21/10/2022 |
10:50:42 |
EXM |
1.339 |
14,4450 |
19.341,86 |
| 21/10/2022 |
10:50:42 |
EXM |
1.654 |
14,4450 |
23.892,03 |
| 21/10/2022 |
10:50:59 |
EXM |
134 |
14,4400 |
1.934,96 |
| 21/10/2022 |
10:51:25 |
EXM |
1.514 |
14,4400 |
21.862,16 |
| 21/10/2022 |
10:51:59 |
EXM |
134 |
14,4400 |
1.934,96 |
| 21/10/2022 |
10:52:14 |
EXM |
134 |
14,4400 |
1.934,96 |
| 21/10/2022 |
10:52:29 |
EXM |
134 |
14,4400 |
1.934,96 |
| 21/10/2022 |
10:52:44 |
EXM |
134 |
14,4400 |
1.934,96 |
| 21/10/2022 |
10:54:29 |
EXM |
67 |
14,4550 |
968,49 |
| 21/10/2022 |
10:54:34 |
EXM |
697 |
14,4550 |
10.075,14 |
| 21/10/2022 |
10:54:34 |
EXM |
509 |
14,4550 |
7.357,60 |
| 21/10/2022 |
10:54:44 |
EXM |
134 |
14,4500 |
1.936,30 |
| 21/10/2022 |
10:55:14 |
EXM |
1.454 |
14,4550 |
21.017,57 |
| 21/10/2022 |
10:55:14 |
EXM |
134 |
14,4550 |
1.936,97 |
| 21/10/2022 |
10:56:11 |
EXM |
996 |
14,4550 |
14.397,18 |
| 21/10/2022 |
10:56:14 |
EXM |
134 |
14,4550 |
1.936,97 |
| 21/10/2022 |
10:56:55 |
EXM |
29 |
14,4600 |
419,34 |
| 21/10/2022 |
10:56:55 |
EXM |
518 |
14,4600 |
7.490,28 |
| 21/10/2022 |
10:56:55 |
EXM |
600 |
14,4600 |
8.676,00 |
| 21/10/2022 |
10:56:55 |
EXM |
513 |
14,4600 |
7.417,98 |
| 21/10/2022 |
10:56:55 |
EXM |
1.479 |
14,4600 |
21.386,34 |
| 21/10/2022 |
10:57:50 |
EXM |
849 |
14,4600 |
12.276,54 |
| 21/10/2022 |
10:57:50 |
EXM |
891 |
14,4600 |
12.883,86 |
| 21/10/2022 |
10:58:29 |
EXM |
154 |
14,4500 |
2.225,30 |
| 21/10/2022 |
10:58:39 |
EXM |
638 |
14,4500 |
9.219,10 |
| 21/10/2022 |
10:58:44 |
EXM |
134 |
14,4500 |
1.936,30 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
10:58:44 |
EXM |
136 |
14,4500 |
1.965,20 |
| 21/10/2022 |
11:01:52 |
EXM |
1.099 |
14,4850 |
15.919,02 |
| 21/10/2022 |
11:01:52 |
EXM |
1.159 |
14,4850 |
16.788,12 |
| 21/10/2022 |
11:01:52 |
EXM |
430 |
14,4850 |
6.228,55 |
| 21/10/2022 |
11:02:11 |
EXM |
504 |
14,4800 |
7.297,92 |
| 21/10/2022 |
11:02:14 |
EXM |
400 |
14,4800 |
5.792,00 |
| 21/10/2022 |
11:02:19 |
EXM |
513 |
14,4800 |
7.428,24 |
| 21/10/2022 |
11:03:05 |
EXM |
1.475 |
14,4750 |
21.350,63 |
| 21/10/2022 |
11:05:31 |
EXM |
1.484 |
14,4850 |
21.495,74 |
| 21/10/2022 |
11:06:16 |
EXM |
1.731 |
14,4850 |
25.073,54 |
| 21/10/2022 |
11:06:51 |
EXM |
1.710 |
14,4800 |
24.760,80 |
| 21/10/2022 |
11:08:06 |
EXM |
1.608 |
14,4700 |
23.267,76 |
| 21/10/2022 |
11:10:59 |
EXM |
431 |
14,4650 |
6.234,42 |
| 21/10/2022 |
11:10:59 |
EXM |
1.642 |
14,4650 |
23.751,53 |
| 21/10/2022 |
11:11:27 |
EXM |
1.547 |
14,4600 |
22.369,62 |
| 21/10/2022 |
11:12:02 |
EXM |
334 |
14,4550 |
4.827,97 |
| 21/10/2022 |
11:12:04 |
EXM |
1.191 |
14,4550 |
17.215,91 |
| 21/10/2022 |
11:14:24 |
EXM |
1.470 |
14,4550 |
21.248,85 |
| 21/10/2022 |
11:15:06 |
EXM |
1.486 |
14,4500 |
21.472,70 |
| 21/10/2022 |
11:15:06 |
EXM |
7 |
14,4500 |
101,15 |
| 21/10/2022 |
11:16:29 |
EXM |
1.483 |
14,4500 |
21.429,35 |
| 21/10/2022 |
11:17:19 |
EXM |
518 |
14,4350 |
7.477,33 |
| 21/10/2022 |
11:17:19 |
EXM |
668 |
14,4350 |
9.642,58 |
| 21/10/2022 |
11:20:40 |
EXM |
362 |
14,4500 |
5.230,90 |
| 21/10/2022 |
11:20:40 |
EXM |
1.638 |
14,4500 |
23.669,10 |
| 21/10/2022 |
11:20:57 |
EXM |
1.626 |
14,4500 |
23.495,70 |
| 21/10/2022 |
11:22:02 |
EXM |
1.177 |
14,4500 |
17.007,65 |
| 21/10/2022 |
11:22:02 |
EXM |
382 |
14,4500 |
5.519,90 |
| 21/10/2022 |
11:27:40 |
EXM |
862 |
14,4500 |
12.455,90 |
| 21/10/2022 |
11:27:48 |
EXM |
842 |
14,4500 |
12.166,90 |
| 21/10/2022 |
11:27:48 |
EXM |
1.447 |
14,4500 |
20.909,15 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
11:29:42 |
EXM |
480 |
14,4450 |
6.933,60 |
| 21/10/2022 |
11:30:35 |
EXM |
1.456 |
14,4450 |
21.031,92 |
| 21/10/2022 |
11:30:35 |
EXM |
1.559 |
14,4450 |
22.519,76 |
| 21/10/2022 |
11:32:21 |
EXM |
668 |
14,4450 |
9.649,26 |
| 21/10/2022 |
11:32:21 |
EXM |
664 |
14,4450 |
9.591,48 |
| 21/10/2022 |
11:32:21 |
EXM |
399 |
14,4450 |
5.763,56 |
| 21/10/2022 |
11:32:21 |
EXM |
1.664 |
14,4450 |
24.036,48 |
| 21/10/2022 |
11:32:21 |
EXM |
1.441 |
14,4450 |
20.815,25 |
| 21/10/2022 |
11:34:25 |
EXM |
1.590 |
14,4400 |
22.959,60 |
| 21/10/2022 |
11:34:34 |
EXM |
1.601 |
14,4350 |
23.110,44 |
| 21/10/2022 |
11:38:05 |
EXM |
718 |
14,4300 |
10.360,74 |
| 21/10/2022 |
11:38:05 |
EXM |
750 |
14,4300 |
10.822,50 |
| 21/10/2022 |
11:38:05 |
EXM |
921 |
14,4300 |
13.290,03 |
| 21/10/2022 |
11:38:05 |
EXM |
566 |
14,4300 |
8.167,38 |
| 21/10/2022 |
11:42:30 |
EXM |
585 |
14,4450 |
8.450,33 |
| 21/10/2022 |
11:42:30 |
EXM |
664 |
14,4450 |
9.591,48 |
| 21/10/2022 |
11:42:30 |
EXM |
496 |
14,4450 |
7.164,72 |
| 21/10/2022 |
11:42:30 |
EXM |
1.728 |
14,4450 |
24.960,96 |
| 21/10/2022 |
11:43:00 |
EXM |
1.058 |
14,4350 |
15.272,23 |
| 21/10/2022 |
11:44:40 |
EXM |
480 |
14,4350 |
6.928,80 |
| 21/10/2022 |
11:45:28 |
EXM |
40 |
14,4300 |
577,20 |
| 21/10/2022 |
11:47:27 |
EXM |
662 |
14,4350 |
9.555,97 |
| 21/10/2022 |
11:47:27 |
EXM |
1.055 |
14,4350 |
15.228,93 |
| 21/10/2022 |
11:49:00 |
EXM |
377 |
14,4450 |
5.445,77 |
| 21/10/2022 |
11:49:00 |
EXM |
1.271 |
14,4450 |
18.359,60 |
| 21/10/2022 |
11:53:04 |
EXM |
2.563 |
14,4950 |
37.150,69 |
| 21/10/2022 |
11:54:23 |
EXM |
2.009 |
14,4850 |
29.100,37 |
| 21/10/2022 |
11:55:14 |
EXM |
1.675 |
14,4850 |
24.262,38 |
| 21/10/2022 |
11:57:09 |
EXM |
1.505 |
14,4950 |
21.814,98 |
| 21/10/2022 |
11:57:09 |
EXM |
12 |
14,4950 |
173,94 |
| 21/10/2022 |
11:58:01 |
EXM |
1.687 |
14,4900 |
24.444,63 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
13:33:07 |
EXM |
1.586 |
14,3550 |
22.767,03 |
| 21/10/2022 |
13:33:07 |
EXM |
1.700 |
14,3550 |
24.403,50 |
| 21/10/2022 |
13:33:24 |
EXM |
1.505 |
14,3500 |
21.596,75 |
| 21/10/2022 |
13:36:14 |
EXM |
1.408 |
14,3650 |
20.225,92 |
| 21/10/2022 |
13:38:50 |
EXM |
1.601 |
14,3650 |
22.998,37 |
| 21/10/2022 |
13:46:58 |
EXM |
240 |
14,3700 |
3.448,80 |
| 21/10/2022 |
13:46:58 |
EXM |
1.186 |
14,3700 |
17.042,82 |
| 21/10/2022 |
13:50:22 |
EXM |
1.448 |
14,3550 |
20.786,04 |
| 21/10/2022 |
13:55:19 |
EXM |
586 |
14,3500 |
8.409,10 |
| 21/10/2022 |
13:55:19 |
EXM |
573 |
14,3500 |
8.222,55 |
| 21/10/2022 |
13:55:19 |
EXM |
1.753 |
14,3500 |
25.155,55 |
| 21/10/2022 |
13:55:19 |
EXM |
1.503 |
14,3500 |
21.568,05 |
| 21/10/2022 |
13:59:04 |
EXM |
844 |
14,3900 |
12.145,16 |
| 21/10/2022 |
13:59:04 |
EXM |
818 |
14,3900 |
11.771,02 |
| 21/10/2022 |
14:00:31 |
EXM |
100 |
14,3850 |
1.438,50 |
| 21/10/2022 |
14:01:36 |
EXM |
835 |
14,4050 |
12.028,18 |
| 21/10/2022 |
14:01:36 |
EXM |
861 |
14,4050 |
12.402,71 |
| 21/10/2022 |
14:03:24 |
EXM |
214 |
14,4150 |
3.084,81 |
| 21/10/2022 |
14:03:24 |
EXM |
1.335 |
14,4150 |
19.244,03 |
| 21/10/2022 |
14:05:47 |
EXM |
1.563 |
14,4000 |
22.507,20 |
| 21/10/2022 |
14:07:44 |
EXM |
3.025 |
14,4500 |
43.711,25 |
| 21/10/2022 |
14:08:06 |
EXM |
620 |
14,4500 |
8.959,00 |
| 21/10/2022 |
14:09:48 |
EXM |
1.683 |
14,4500 |
24.319,35 |
| 21/10/2022 |
14:09:48 |
EXM |
1.544 |
14,4500 |
22.310,80 |
| 21/10/2022 |
14:10:33 |
EXM |
1.103 |
14,4200 |
15.905,26 |
| 21/10/2022 |
14:10:38 |
EXM |
525 |
14,4200 |
7.570,50 |
| 21/10/2022 |
14:12:55 |
EXM |
1.750 |
14,4150 |
25.226,25 |
| 21/10/2022 |
14:16:25 |
EXM |
1.559 |
14,4050 |
22.457,40 |
| 21/10/2022 |
14:22:24 |
EXM |
1.701 |
14,4150 |
24.519,92 |
| 21/10/2022 |
14:30:03 |
EXM |
1.564 |
14,4000 |
22.521,60 |
| 21/10/2022 |
14:30:31 |
EXM |
1.111 |
14,4050 |
16.003,96 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
14:30:41 |
EXM |
295 |
14,4050 |
4.249,48 |
| 21/10/2022 |
14:30:57 |
EXM |
1.428 |
14,3900 |
20.548,92 |
| 21/10/2022 |
14:33:20 |
EXM |
1.499 |
14,4150 |
21.608,09 |
| 21/10/2022 |
14:34:46 |
EXM |
1.500 |
14,4250 |
21.637,50 |
| 21/10/2022 |
14:34:46 |
EXM |
44 |
14,4250 |
634,70 |
| 21/10/2022 |
14:34:46 |
EXM |
1.534 |
14,4250 |
22.127,95 |
| 21/10/2022 |
14:36:49 |
EXM |
2.197 |
14,4400 |
31.724,68 |
| 21/10/2022 |
14:36:50 |
EXM |
1.072 |
14,4400 |
15.479,68 |
| 21/10/2022 |
14:36:50 |
EXM |
375 |
14,4400 |
5.415,00 |
| 21/10/2022 |
14:38:04 |
EXM |
933 |
14,4350 |
13.467,86 |
| 21/10/2022 |
14:38:04 |
EXM |
475 |
14,4350 |
6.856,63 |
| 21/10/2022 |
14:40:35 |
EXM |
1.755 |
14,4150 |
25.298,33 |
| 21/10/2022 |
14:44:44 |
EXM |
40 |
14,4450 |
577,80 |
| 21/10/2022 |
14:44:46 |
EXM |
40 |
14,4500 |
578,00 |
| 21/10/2022 |
14:45:02 |
EXM |
1.070 |
14,4500 |
15.461,50 |
| 21/10/2022 |
14:45:02 |
EXM |
409 |
14,4500 |
5.910,05 |
| 21/10/2022 |
14:45:02 |
EXM |
550 |
14,4500 |
7.947,50 |
| 21/10/2022 |
14:45:02 |
EXM |
1.537 |
14,4500 |
22.209,65 |
| 21/10/2022 |
14:45:02 |
EXM |
994 |
14,4500 |
14.363,30 |
| 21/10/2022 |
14:50:15 |
EXM |
1.576 |
14,4700 |
22.804,72 |
| 21/10/2022 |
14:50:15 |
EXM |
1.545 |
14,4700 |
22.356,15 |
| 21/10/2022 |
14:51:39 |
EXM |
639 |
14,4700 |
9.246,33 |
| 21/10/2022 |
14:51:39 |
EXM |
914 |
14,4700 |
13.225,58 |
| 21/10/2022 |
14:51:51 |
EXM |
1.653 |
14,4650 |
23.910,65 |
| 21/10/2022 |
14:52:50 |
EXM |
797 |
14,4750 |
11.536,58 |
| 21/10/2022 |
14:52:50 |
EXM |
672 |
14,4750 |
9.727,20 |
| 21/10/2022 |
14:52:50 |
EXM |
1.415 |
14,4750 |
20.482,13 |
| 21/10/2022 |
14:54:15 |
EXM |
1.598 |
14,4800 |
23.139,04 |
| 21/10/2022 |
14:54:38 |
EXM |
1.306 |
14,4800 |
18.910,88 |
| 21/10/2022 |
14:54:38 |
EXM |
160 |
14,4800 |
2.316,80 |
| 21/10/2022 |
14:54:55 |
EXM |
1.589 |
14,4800 |
23.008,72 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
14:55:00 |
EXM |
228 |
14,4750 |
3.300,30 |
| 21/10/2022 |
14:55:42 |
EXM |
1.688 |
14,4800 |
24.442,24 |
| 21/10/2022 |
14:56:55 |
EXM |
1.702 |
14,4800 |
24.644,96 |
| 21/10/2022 |
14:58:45 |
EXM |
81 |
14,5000 |
1.174,50 |
| 21/10/2022 |
15:00:24 |
EXM |
600 |
14,5250 |
8.715,00 |
| 21/10/2022 |
15:00:24 |
EXM |
400 |
14,5250 |
5.810,00 |
| 21/10/2022 |
15:00:24 |
EXM |
670 |
14,5250 |
9.731,75 |
| 21/10/2022 |
15:00:24 |
EXM |
1.603 |
14,5250 |
23.283,58 |
| 21/10/2022 |
15:01:30 |
EXM |
1.505 |
14,5200 |
21.852,60 |
| 21/10/2022 |
15:04:35 |
EXM |
401 |
14,5300 |
5.826,53 |
| 21/10/2022 |
15:04:35 |
EXM |
1.330 |
14,5300 |
19.324,90 |
| 21/10/2022 |
15:04:59 |
EXM |
1.474 |
14,5300 |
21.417,22 |
| 21/10/2022 |
15:07:33 |
EXM |
611 |
14,5750 |
8.905,33 |
| 21/10/2022 |
15:07:33 |
EXM |
971 |
14,5750 |
14.152,33 |
| 21/10/2022 |
15:07:33 |
EXM |
1.458 |
14,5750 |
21.250,35 |
| 21/10/2022 |
15:07:35 |
EXM |
1.587 |
14,5700 |
23.122,59 |
| 21/10/2022 |
15:07:35 |
EXM |
1.659 |
14,5700 |
24.171,63 |
| 21/10/2022 |
15:07:45 |
EXM |
1.465 |
14,5650 |
21.337,73 |
| 21/10/2022 |
15:07:45 |
EXM |
145 |
14,5650 |
2.111,93 |
| 21/10/2022 |
15:08:24 |
EXM |
1.739 |
14,5600 |
25.319,84 |
| 21/10/2022 |
15:10:05 |
EXM |
600 |
14,5550 |
8.733,00 |
| 21/10/2022 |
15:10:05 |
EXM |
642 |
14,5550 |
9.344,31 |
| 21/10/2022 |
15:10:05 |
EXM |
1.749 |
14,5550 |
25.456,70 |
| 21/10/2022 |
15:10:45 |
EXM |
750 |
14,5450 |
10.908,75 |
| 21/10/2022 |
15:11:19 |
EXM |
1.713 |
14,5400 |
24.907,02 |
| 21/10/2022 |
15:12:50 |
EXM |
1.608 |
14,5250 |
23.356,20 |
| 21/10/2022 |
15:14:28 |
EXM |
462 |
14,5300 |
6.712,86 |
| 21/10/2022 |
15:14:28 |
EXM |
1.186 |
14,5300 |
17.232,58 |
| 21/10/2022 |
15:14:28 |
EXM |
1.491 |
14,5300 |
21.664,23 |
| 21/10/2022 |
15:14:28 |
EXM |
96 |
14,5300 |
1.394,88 |
| 21/10/2022 |
15:16:12 |
EXM |
116 |
14,5300 |
1.685,48 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
15:16:12 |
EXM |
644 |
14,5300 |
9.357,32 |
| 21/10/2022 |
15:16:12 |
EXM |
700 |
14,5300 |
10.171,00 |
| 21/10/2022 |
15:16:12 |
EXM |
1.142 |
14,5300 |
16.593,26 |
| 21/10/2022 |
15:16:12 |
EXM |
285 |
14,5300 |
4.141,05 |
| 21/10/2022 |
15:18:37 |
EXM |
547 |
14,5300 |
7.947,91 |
| 21/10/2022 |
15:19:55 |
EXM |
642 |
14,5400 |
9.334,68 |
| 21/10/2022 |
15:19:55 |
EXM |
586 |
14,5400 |
8.520,44 |
| 21/10/2022 |
15:19:55 |
EXM |
518 |
14,5400 |
7.531,72 |
| 21/10/2022 |
15:20:36 |
EXM |
154 |
14,5450 |
2.239,93 |
| 21/10/2022 |
15:20:36 |
EXM |
689 |
14,5450 |
10.021,51 |
| 21/10/2022 |
15:20:36 |
EXM |
642 |
14,5450 |
9.337,89 |
| 21/10/2022 |
15:20:36 |
EXM |
1.572 |
14,5400 |
22.856,88 |
| 21/10/2022 |
15:21:34 |
EXM |
1.700 |
14,5300 |
24.701,00 |
| 21/10/2022 |
15:23:17 |
EXM |
697 |
14,5300 |
10.127,41 |
| 21/10/2022 |
15:23:17 |
EXM |
857 |
14,5300 |
12.452,21 |
| 21/10/2022 |
15:24:08 |
EXM |
1.579 |
14,5100 |
22.911,29 |
| 21/10/2022 |
15:25:47 |
EXM |
663 |
14,4900 |
9.606,87 |
| 21/10/2022 |
15:25:47 |
EXM |
900 |
14,4900 |
13.041,00 |
| 21/10/2022 |
15:27:58 |
EXM |
990 |
14,4900 |
14.345,10 |
| 21/10/2022 |
15:28:10 |
EXM |
756 |
14,4900 |
10.954,44 |
| 21/10/2022 |
15:30:59 |
EXM |
722 |
14,5000 |
10.469,00 |
| 21/10/2022 |
15:30:59 |
EXM |
482 |
14,5000 |
6.989,00 |
| 21/10/2022 |
15:30:59 |
EXM |
480 |
14,5000 |
6.960,00 |
| 21/10/2022 |
15:30:59 |
EXM |
93 |
14,5000 |
1.348,50 |
| 21/10/2022 |
15:30:59 |
EXM |
1.636 |
14,5000 |
23.722,00 |
| 21/10/2022 |
15:33:07 |
EXM |
1.619 |
14,5050 |
23.483,60 |
| 21/10/2022 |
15:33:07 |
EXM |
100 |
14,5050 |
1.450,50 |
| 21/10/2022 |
15:38:02 |
EXM |
1.677 |
14,5000 |
24.316,50 |
| 21/10/2022 |
15:39:42 |
EXM |
378 |
14,4950 |
5.479,11 |
| 21/10/2022 |
15:40:32 |
EXM |
726 |
14,5200 |
10.541,52 |
| 21/10/2022 |
15:41:27 |
EXM |
365 |
14,5200 |
5.299,80 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
15:41:27 |
EXM |
480 |
14,5200 |
6.969,60 |
| 21/10/2022 |
15:41:27 |
EXM |
600 |
14,5200 |
8.712,00 |
| 21/10/2022 |
15:42:21 |
EXM |
313 |
14,5250 |
4.546,33 |
| 21/10/2022 |
15:42:21 |
EXM |
1.221 |
14,5250 |
17.735,03 |
| 21/10/2022 |
15:42:21 |
EXM |
600 |
14,5250 |
8.715,00 |
| 21/10/2022 |
15:42:21 |
EXM |
930 |
14,5250 |
13.508,25 |
| 21/10/2022 |
15:42:21 |
EXM |
395 |
14,5250 |
5.737,38 |
| 21/10/2022 |
15:42:21 |
EXM |
1.809 |
14,5250 |
26.275,73 |
| 21/10/2022 |
15:46:41 |
EXM |
1.844 |
14,5200 |
26.774,88 |
| 21/10/2022 |
15:47:00 |
EXM |
1.788 |
14,5150 |
25.952,82 |
| 21/10/2022 |
15:49:02 |
EXM |
1.525 |
14,5150 |
22.135,38 |
| 21/10/2022 |
15:49:02 |
EXM |
1.543 |
14,5150 |
22.396,65 |
| 21/10/2022 |
15:51:57 |
EXM |
915 |
14,5450 |
13.308,68 |
| 21/10/2022 |
15:51:57 |
EXM |
700 |
14,5450 |
10.181,50 |
| 21/10/2022 |
15:51:57 |
EXM |
1.609 |
14,5450 |
23.402,91 |
| 21/10/2022 |
15:53:35 |
EXM |
600 |
14,5450 |
8.727,00 |
| 21/10/2022 |
15:53:35 |
EXM |
130 |
14,5450 |
1.890,85 |
| 21/10/2022 |
15:53:35 |
EXM |
920 |
14,5450 |
13.381,40 |
| 21/10/2022 |
15:53:35 |
EXM |
750 |
14,5450 |
10.908,75 |
| 21/10/2022 |
15:53:35 |
EXM |
147 |
14,5450 |
2.138,12 |
| 21/10/2022 |
15:53:35 |
EXM |
600 |
14,5450 |
8.727,00 |
| 21/10/2022 |
15:53:35 |
EXM |
101 |
14,5450 |
1.469,05 |
| 21/10/2022 |
15:53:35 |
EXM |
1.500 |
14,5450 |
21.817,50 |
| 21/10/2022 |
15:54:57 |
EXM |
364 |
14,5200 |
5.285,28 |
| 21/10/2022 |
15:55:15 |
EXM |
1.079 |
14,5200 |
15.667,08 |
| 21/10/2022 |
15:55:59 |
EXM |
1.533 |
14,5200 |
22.259,16 |
| 21/10/2022 |
15:57:23 |
EXM |
1.437 |
14,5100 |
20.850,87 |
| 21/10/2022 |
16:00:45 |
EXM |
1.616 |
14,5000 |
23.432,00 |
| 21/10/2022 |
16:02:04 |
EXM |
1.718 |
14,4900 |
24.893,82 |
| 21/10/2022 |
16:04:23 |
EXM |
1.021 |
14,4950 |
14.799,40 |
| 21/10/2022 |
16:04:23 |
EXM |
724 |
14,4950 |
10.494,38 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
16:10:59 |
EXM |
365 |
14,4950 |
5.290,68 |
| 21/10/2022 |
16:12:08 |
EXM |
1.738 |
14,5000 |
25.201,00 |
| 21/10/2022 |
16:12:19 |
EXM |
1.284 |
14,4950 |
18.611,58 |
| 21/10/2022 |
16:12:19 |
EXM |
544 |
14,4950 |
7.885,28 |
| 21/10/2022 |
16:15:04 |
EXM |
190 |
14,4950 |
2.754,05 |
| 21/10/2022 |
16:15:08 |
EXM |
1.413 |
14,4950 |
20.481,44 |
| 21/10/2022 |
16:20:12 |
EXM |
532 |
14,5150 |
7.721,98 |
| 21/10/2022 |
16:20:12 |
EXM |
603 |
14,5150 |
8.752,55 |
| 21/10/2022 |
16:20:12 |
EXM |
1.092 |
14,5150 |
15.850,38 |
| 21/10/2022 |
16:20:14 |
EXM |
501 |
14,5100 |
7.269,51 |
| 21/10/2022 |
16:20:14 |
EXM |
603 |
14,5100 |
8.749,53 |
| 21/10/2022 |
16:20:14 |
EXM |
601 |
14,5100 |
8.720,51 |
| 21/10/2022 |
16:20:14 |
EXM |
1.745 |
14,5100 |
25.319,95 |
| 21/10/2022 |
16:20:14 |
EXM |
1.408 |
14,5100 |
20.430,08 |
| 21/10/2022 |
16:20:36 |
EXM |
192 |
14,5150 |
2.786,88 |
| 21/10/2022 |
16:20:46 |
EXM |
601 |
14,5200 |
8.726,52 |
| 21/10/2022 |
16:20:46 |
EXM |
603 |
14,5200 |
8.755,56 |
| 21/10/2022 |
16:20:46 |
EXM |
1.468 |
14,5250 |
21.322,70 |
| 21/10/2022 |
16:20:46 |
EXM |
1.712 |
14,5250 |
24.866,80 |
| 21/10/2022 |
16:20:46 |
EXM |
1.605 |
14,5300 |
23.320,65 |
| 21/10/2022 |
16:20:47 |
EXM |
643 |
14,5150 |
9.333,15 |
| 21/10/2022 |
16:20:47 |
EXM |
1.714 |
14,5200 |
24.887,28 |
| 21/10/2022 |
16:21:02 |
EXM |
603 |
14,5100 |
8.749,53 |
| 21/10/2022 |
16:21:02 |
EXM |
259 |
14,5100 |
3.758,09 |
| 21/10/2022 |
16:21:02 |
EXM |
1.729 |
14,5150 |
25.096,44 |
| 21/10/2022 |
16:21:02 |
EXM |
1.643 |
14,5150 |
23.848,15 |
| 21/10/2022 |
16:21:06 |
EXM |
1.791 |
14,5050 |
25.978,46 |
| 21/10/2022 |
16:21:07 |
EXM |
1.411 |
14,5050 |
20.466,56 |
| 21/10/2022 |
16:21:49 |
EXM |
975 |
14,5200 |
14.157,00 |
| 21/10/2022 |
16:21:49 |
EXM |
488 |
14,5200 |
7.085,76 |
| 21/10/2022 |
16:21:49 |
EXM |
1.405 |
14,5200 |
20.400,60 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 21/10/2022 |
16:22:37 |
EXM |
1.718 |
14,5150 |
24.936,77 |
| 21/10/2022 |
16:23:26 |
EXM |
2.761 |
14,5150 |
40.075,92 |
| 21/10/2022 |
16:23:26 |
EXM |
1.089 |
14,5150 |
15.806,84 |
| 21/10/2022 |
16:23:26 |
EXM |
480 |
14,5150 |
6.967,20 |
| 21/10/2022 |
16:24:30 |
EXM |
1.459 |
14,5100 |
21.170,09 |
| 21/10/2022 |
16:24:30 |
EXM |
1.976 |
14,5100 |
28.671,76 |
| 21/10/2022 |
16:25:14 |
EXM |
729 |
14,5100 |
10.577,79 |
| 21/10/2022 |
16:25:14 |
EXM |
601 |
14,5100 |
8.720,51 |
| 21/10/2022 |
16:25:14 |
EXM |
603 |
14,5100 |
8.749,53 |
| 21/10/2022 |
16:25:14 |
EXM |
283 |
14,5100 |
4.106,33 |
| 21/10/2022 |
16:25:28 |
EXM |
603 |
14,5100 |
8.749,53 |
| 21/10/2022 |
16:25:28 |
EXM |
601 |
14,5100 |
8.720,51 |
| 21/10/2022 |
16:25:28 |
EXM |
743 |
14,5100 |
10.780,93 |
| 21/10/2022 |
16:27:43 |
EXM |
205 |
14,5200 |
2.976,60 |
| 21/10/2022 |
16:27:43 |
EXM |
1.223 |
14,5200 |
17.757,96 |
| 21/10/2022 |
16:27:43 |
EXM |
1.577 |
14,5200 |
22.898,04 |
| 21/10/2022 |
16:29:08 |
EXM |
332 |
14,5200 |
4.820,64 |
| 21/10/2022 |
16:29:08 |
EXM |
781 |
14,5200 |
11.340,12 |
| 21/10/2022 |
16:29:08 |
EXM |
300 |
14,5200 |
4.356,00 |
| 21/10/2022 |
16:29:08 |
EXM |
310 |
14,5200 |
4.501,20 |
| 21/10/2022 |
16:29:50 |
EXM |
1.489 |
14,5150 |
21.612,84 |
| 21/10/2022 |
16:29:50 |
EXM |
145 |
14,5150 |
2.104,68 |