Informazione
Regolamentata n.
0018-247-2022 |
|
Data/Ora Ricezione
14 Novembre 2022
15:24:56 |
Euronext Milan |
| Societa' |
: |
ASSICURAZIONI GENERALI |
|
Identificativo
Informazione
Regolamentata |
: |
169408 |
|
| Nome utilizzatore |
: |
ASSGENERN06 - AMENDOLAGINE |
|
| Tipologia |
: |
2.4 |
|
| Data/Ora Ricezione |
: |
14 Novembre 2022 15:24:56 |
|
Data/Ora Inizio
Diffusione presunta |
: |
14 Novembre 2022 15:24:57 |
|
| Oggetto |
: |
ai fini del loro annullamento nel quadro
2024 |
Informativa sul riacquisto di azioni proprie
dell'attuazione del piano strategico 2022- |
| Testo del comunicato |
|
|
|
Vedi allegato.
14/11/2021 COMUNICATO STAMPA
Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2022-2024
INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2022-2024 (LIFETIME PARTNER 24: DRIVING GROWTH), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 29 APRILE 2022.
Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 7 novembre 2022 al 11 novembre 2022 n. 1.599.285 azioni proprie al prezzo medio ponderato di 16,40 euro, per un controvalore complessivo di 26.221.153,37 euro.
L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 2 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 29 aprile 2022 ed a seguito di quanto comunicato al pubblico con comunicato del 29 aprile 2022.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.
| Data |
Numero azioni acquistate |
Prezzo medio ponderato (euro) |
Controvalore (euro) |
| 07/11/2022 |
300.327 |
15,94 |
4.786.339,40 |
| 08/11/2022 |
300.813 |
16,14 |
4.854.713,85 |
| 09/11/2022 |
300.000 |
16,26 |
4.879.235,09 |
| 10/11/2022 |
348.145 |
16,61 |
5.782.383,23 |
| 11/11/2022 |
350.000 |
16,91 |
5.918.481,81 |
| Totale |
1.599.285 |
16,40 |
26.221.153,37 |
A seguito degli acquisti effettuati, alla data del 11 novembre 2022 la Società e le sue controllate detengono n. 34.623.349 azioni proprie, pari allo 2,18% del capitale sociale.
Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 7 novembre 2022 al 11 novembre 2022.
IL GRUPPO GENERALI
Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva a € 75,8 miliardi nel 2021. Con quasi 75 mila dipendenti nel mondo e 67 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
8:02:50 |
EXM |
220 |
15,6350 |
3.439,70 |
| 07/11/2022 |
8:03:34 |
EXM |
1.723 |
15,6550 |
26.973,57 |
| 07/11/2022 |
8:03:53 |
EXM |
1.564 |
15,6500 |
24.476,60 |
| 07/11/2022 |
8:04:17 |
EXM |
400 |
15,6600 |
6.264,00 |
| 07/11/2022 |
8:04:27 |
EXM |
971 |
15,6600 |
15.205,86 |
| 07/11/2022 |
8:05:33 |
EXM |
449 |
15,6500 |
7.026,85 |
| 07/11/2022 |
8:05:50 |
EXM |
381 |
15,6500 |
5.962,65 |
| 07/11/2022 |
8:05:50 |
EXM |
150 |
15,6500 |
2.347,50 |
| 07/11/2022 |
8:05:50 |
EXM |
499 |
15,6500 |
7.809,35 |
| 07/11/2022 |
8:05:57 |
EXM |
1.664 |
15,6450 |
26.033,28 |
| 07/11/2022 |
8:07:59 |
EXM |
725 |
15,6500 |
11.346,25 |
| 07/11/2022 |
8:07:59 |
EXM |
732 |
15,6500 |
11.455,80 |
| 07/11/2022 |
8:09:32 |
EXM |
1.266 |
15,6350 |
19.793,91 |
| 07/11/2022 |
8:09:32 |
EXM |
213 |
15,6350 |
3.330,26 |
| 07/11/2022 |
8:11:10 |
EXM |
794 |
15,6650 |
12.438,01 |
| 07/11/2022 |
8:11:10 |
EXM |
862 |
15,6650 |
13.503,23 |
| 07/11/2022 |
8:13:45 |
EXM |
977 |
15,6800 |
15.319,36 |
| 07/11/2022 |
8:13:45 |
EXM |
500 |
15,6800 |
7.840,00 |
| 07/11/2022 |
8:14:41 |
EXM |
1.413 |
15,6850 |
22.162,91 |
| 07/11/2022 |
8:18:04 |
EXM |
1.951 |
15,7250 |
30.679,48 |
| 07/11/2022 |
8:18:21 |
EXM |
419 |
15,7150 |
6.584,59 |
| 07/11/2022 |
8:18:21 |
EXM |
924 |
15,7150 |
14.520,66 |
| 07/11/2022 |
8:18:33 |
EXM |
650 |
15,7100 |
10.211,50 |
| 07/11/2022 |
8:18:33 |
EXM |
750 |
15,7100 |
11.782,50 |
| 07/11/2022 |
8:18:33 |
EXM |
39 |
15,7100 |
612,69 |
| 07/11/2022 |
8:21:08 |
EXM |
675 |
15,6950 |
10.594,13 |
| 07/11/2022 |
8:21:08 |
EXM |
860 |
15,6950 |
13.497,70 |
| 07/11/2022 |
8:22:07 |
EXM |
1.493 |
15,6950 |
23.432,64 |
| 07/11/2022 |
8:23:13 |
EXM |
650 |
15,6750 |
10.188,75 |
| 07/11/2022 |
8:25:04 |
EXM |
1.449 |
15,6950 |
22.742,06 |
| 07/11/2022 |
8:27:21 |
EXM |
1.455 |
15,7250 |
22.879,88 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
8:28:39 |
EXM |
259 |
15,7500 |
4.079,25 |
| 07/11/2022 |
8:29:06 |
EXM |
1.459 |
15,7450 |
22.971,96 |
| 07/11/2022 |
8:29:30 |
EXM |
650 |
15,7400 |
10.231,00 |
| 07/11/2022 |
8:30:21 |
EXM |
1 |
15,7500 |
15,75 |
| 07/11/2022 |
8:30:35 |
EXM |
1.610 |
15,7450 |
25.349,45 |
| 07/11/2022 |
8:32:31 |
EXM |
150 |
15,7650 |
2.364,75 |
| 07/11/2022 |
8:32:50 |
EXM |
600 |
15,7700 |
9.462,00 |
| 07/11/2022 |
8:32:50 |
EXM |
1.644 |
15,7700 |
25.925,88 |
| 07/11/2022 |
8:33:49 |
EXM |
1 |
15,7700 |
15,77 |
| 07/11/2022 |
8:34:35 |
EXM |
550 |
15,7700 |
8.673,50 |
| 07/11/2022 |
8:34:41 |
EXM |
1.347 |
15,7650 |
21.235,46 |
| 07/11/2022 |
8:36:41 |
EXM |
1.464 |
15,7700 |
23.087,28 |
| 07/11/2022 |
8:39:19 |
EXM |
1.476 |
15,7800 |
23.291,28 |
| 07/11/2022 |
8:42:29 |
EXM |
1.446 |
15,8050 |
22.854,03 |
| 07/11/2022 |
8:42:29 |
EXM |
1.586 |
15,8050 |
25.066,73 |
| 07/11/2022 |
8:44:19 |
EXM |
1.630 |
15,8100 |
25.770,30 |
| 07/11/2022 |
8:45:55 |
EXM |
8 |
15,8100 |
126,48 |
| 07/11/2022 |
8:45:58 |
EXM |
4 |
15,8100 |
63,24 |
| 07/11/2022 |
8:46:15 |
EXM |
1.465 |
15,8200 |
23.176,30 |
| 07/11/2022 |
8:48:20 |
EXM |
1.351 |
15,8150 |
21.366,07 |
| 07/11/2022 |
8:50:10 |
EXM |
1.567 |
15,8350 |
24.813,45 |
| 07/11/2022 |
8:51:56 |
EXM |
600 |
15,8250 |
9.495,00 |
| 07/11/2022 |
8:52:28 |
EXM |
128 |
15,8200 |
2.024,96 |
| 07/11/2022 |
8:53:19 |
EXM |
775 |
15,8200 |
12.260,50 |
| 07/11/2022 |
8:53:20 |
EXM |
171 |
15,8200 |
2.705,22 |
| 07/11/2022 |
8:53:20 |
EXM |
699 |
15,8200 |
11.058,18 |
| 07/11/2022 |
8:54:20 |
EXM |
600 |
15,8100 |
9.486,00 |
| 07/11/2022 |
8:56:19 |
EXM |
1.400 |
15,8150 |
22.141,00 |
| 07/11/2022 |
8:56:19 |
EXM |
13 |
15,8150 |
205,60 |
| 07/11/2022 |
8:58:31 |
EXM |
782 |
15,8250 |
12.375,15 |
| 07/11/2022 |
8:58:31 |
EXM |
64 |
15,8250 |
1.012,80 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
8:58:31 |
EXM |
616 |
15,8250 |
9.748,20 |
| 07/11/2022 |
9:00:32 |
EXM |
518 |
15,8350 |
8.202,53 |
| 07/11/2022 |
9:00:32 |
EXM |
338 |
15,8350 |
5.352,23 |
| 07/11/2022 |
9:00:32 |
EXM |
364 |
15,8350 |
5.763,94 |
| 07/11/2022 |
9:00:32 |
EXM |
173 |
15,8350 |
2.739,46 |
| 07/11/2022 |
10:47:35 |
EXM |
288 |
15,8750 |
4.572,00 |
| 07/11/2022 |
10:47:35 |
EXM |
522 |
15,8750 |
8.286,75 |
| 07/11/2022 |
10:48:27 |
EXM |
2.807 |
15,8850 |
44.589,20 |
| 07/11/2022 |
10:52:12 |
EXM |
1.666 |
15,9000 |
26.489,40 |
| 07/11/2022 |
10:54:27 |
EXM |
600 |
15,9150 |
9.549,00 |
| 07/11/2022 |
10:54:27 |
EXM |
600 |
15,9150 |
9.549,00 |
| 07/11/2022 |
10:54:38 |
EXM |
1.458 |
15,9100 |
23.196,78 |
| 07/11/2022 |
10:56:56 |
EXM |
60 |
15,9000 |
954,00 |
| 07/11/2022 |
10:57:24 |
EXM |
1.470 |
15,9100 |
23.387,70 |
| 07/11/2022 |
10:59:57 |
EXM |
1.500 |
15,9050 |
23.857,50 |
| 07/11/2022 |
11:01:36 |
EXM |
1.377 |
15,9000 |
21.894,30 |
| 07/11/2022 |
11:02:46 |
EXM |
1.598 |
15,9150 |
25.432,17 |
| 07/11/2022 |
11:06:30 |
EXM |
580 |
15,9350 |
9.242,30 |
| 07/11/2022 |
11:06:30 |
EXM |
896 |
15,9350 |
14.277,76 |
| 07/11/2022 |
11:07:22 |
EXM |
1.662 |
15,9250 |
26.467,35 |
| 07/11/2022 |
11:10:23 |
EXM |
1.378 |
15,9100 |
21.923,98 |
| 07/11/2022 |
11:12:41 |
EXM |
68 |
15,9050 |
1.081,54 |
| 07/11/2022 |
11:13:06 |
EXM |
68 |
15,9100 |
1.081,88 |
| 07/11/2022 |
11:13:07 |
EXM |
245 |
15,9100 |
3.897,95 |
| 07/11/2022 |
11:13:08 |
EXM |
34 |
15,9100 |
540,94 |
| 07/11/2022 |
11:13:13 |
EXM |
248 |
15,9100 |
3.945,68 |
| 07/11/2022 |
11:13:16 |
EXM |
22 |
15,9100 |
350,02 |
| 07/11/2022 |
11:13:17 |
EXM |
310 |
15,9100 |
4.932,10 |
| 07/11/2022 |
11:13:19 |
EXM |
11 |
15,9100 |
175,01 |
| 07/11/2022 |
11:14:10 |
EXM |
1.601 |
15,9050 |
25.463,91 |
| 07/11/2022 |
11:15:11 |
EXM |
172 |
15,9000 |
2.734,80 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
11:15:39 |
EXM |
188 |
15,9050 |
2.990,14 |
| 07/11/2022 |
11:16:12 |
EXM |
1.483 |
15,9000 |
23.579,70 |
| 07/11/2022 |
11:19:09 |
EXM |
113 |
15,9100 |
1.797,83 |
| 07/11/2022 |
11:20:07 |
EXM |
680 |
15,9050 |
10.815,40 |
| 07/11/2022 |
11:20:07 |
EXM |
904 |
15,9050 |
14.378,12 |
| 07/11/2022 |
11:22:00 |
EXM |
1.374 |
15,9000 |
21.846,60 |
| 07/11/2022 |
11:26:07 |
EXM |
279 |
15,9100 |
4.438,89 |
| 07/11/2022 |
11:26:07 |
EXM |
601 |
15,9100 |
9.561,91 |
| 07/11/2022 |
11:26:07 |
EXM |
290 |
15,9100 |
4.613,90 |
| 07/11/2022 |
11:26:07 |
EXM |
50 |
15,9100 |
795,50 |
| 07/11/2022 |
11:26:07 |
EXM |
263 |
15,9100 |
4.184,33 |
| 07/11/2022 |
11:26:07 |
EXM |
518 |
15,9100 |
8.241,38 |
| 07/11/2022 |
11:26:07 |
EXM |
600 |
15,9100 |
9.546,00 |
| 07/11/2022 |
11:26:07 |
EXM |
193 |
15,9100 |
3.070,63 |
| 07/11/2022 |
11:26:07 |
EXM |
60 |
15,9050 |
954,30 |
| 07/11/2022 |
11:28:52 |
EXM |
1.557 |
15,9300 |
24.803,01 |
| 07/11/2022 |
11:30:58 |
EXM |
1.487 |
15,9250 |
23.680,48 |
| 07/11/2022 |
11:35:13 |
EXM |
400 |
15,9200 |
6.368,00 |
| 07/11/2022 |
11:35:18 |
EXM |
1.168 |
15,9200 |
18.594,56 |
| 07/11/2022 |
11:35:35 |
EXM |
300 |
15,9200 |
4.776,00 |
| 07/11/2022 |
11:37:44 |
EXM |
1.602 |
15,9400 |
25.535,88 |
| 07/11/2022 |
11:39:30 |
EXM |
894 |
15,9400 |
14.250,36 |
| 07/11/2022 |
11:39:32 |
EXM |
82 |
15,9400 |
1.307,08 |
| 07/11/2022 |
11:39:32 |
EXM |
581 |
15,9400 |
9.261,14 |
| 07/11/2022 |
11:42:12 |
EXM |
140 |
15,9400 |
2.231,60 |
| 07/11/2022 |
11:42:12 |
EXM |
1.000 |
15,9400 |
15.940,00 |
| 07/11/2022 |
11:45:17 |
EXM |
1.462 |
15,9500 |
23.318,90 |
| 07/11/2022 |
11:51:51 |
EXM |
1.590 |
15,9450 |
25.352,55 |
| 07/11/2022 |
11:54:43 |
EXM |
500 |
15,9500 |
7.975,00 |
| 07/11/2022 |
11:55:33 |
EXM |
51 |
15,9500 |
813,45 |
| 07/11/2022 |
11:55:33 |
EXM |
480 |
15,9500 |
7.656,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
11:55:33 |
EXM |
518 |
15,9500 |
8.262,10 |
| 07/11/2022 |
11:55:33 |
EXM |
600 |
15,9500 |
9.570,00 |
| 07/11/2022 |
11:55:44 |
EXM |
600 |
15,9500 |
9.570,00 |
| 07/11/2022 |
11:56:19 |
EXM |
38 |
15,9500 |
606,10 |
| 07/11/2022 |
11:56:19 |
EXM |
1.564 |
15,9500 |
24.945,80 |
| 07/11/2022 |
11:58:31 |
EXM |
967 |
15,9500 |
15.423,65 |
| 07/11/2022 |
12:00:04 |
EXM |
550 |
15,9450 |
8.769,75 |
| 07/11/2022 |
12:01:14 |
EXM |
13 |
15,9500 |
207,35 |
| 07/11/2022 |
12:02:08 |
EXM |
1.000 |
15,9500 |
15.950,00 |
| 07/11/2022 |
12:07:10 |
EXM |
69 |
15,9600 |
1.101,24 |
| 07/11/2022 |
12:08:32 |
EXM |
1.513 |
15,9600 |
24.147,48 |
| 07/11/2022 |
12:09:23 |
EXM |
1.337 |
15,9600 |
21.338,52 |
| 07/11/2022 |
12:09:23 |
EXM |
45 |
15,9600 |
718,20 |
| 07/11/2022 |
12:10:02 |
EXM |
165 |
15,9650 |
2.634,23 |
| 07/11/2022 |
12:12:10 |
EXM |
600 |
15,9700 |
9.582,00 |
| 07/11/2022 |
12:13:06 |
EXM |
379 |
15,9700 |
6.052,63 |
| 07/11/2022 |
12:13:44 |
EXM |
825 |
15,9750 |
13.179,38 |
| 07/11/2022 |
12:13:44 |
EXM |
653 |
15,9750 |
10.431,68 |
| 07/11/2022 |
12:17:36 |
EXM |
1.513 |
15,9550 |
24.139,92 |
| 07/11/2022 |
12:22:05 |
EXM |
1.495 |
15,9550 |
23.852,73 |
| 07/11/2022 |
12:24:08 |
EXM |
443 |
15,9600 |
7.070,28 |
| 07/11/2022 |
12:24:08 |
EXM |
518 |
15,9600 |
8.267,28 |
| 07/11/2022 |
12:24:08 |
EXM |
600 |
15,9600 |
9.576,00 |
| 07/11/2022 |
12:29:00 |
EXM |
434 |
15,9650 |
6.928,81 |
| 07/11/2022 |
12:29:05 |
EXM |
1.000 |
15,9650 |
15.965,00 |
| 07/11/2022 |
12:30:18 |
EXM |
148 |
15,9700 |
2.363,56 |
| 07/11/2022 |
12:31:09 |
EXM |
1.513 |
15,9700 |
24.162,61 |
| 07/11/2022 |
12:35:52 |
EXM |
1.604 |
15,9700 |
25.615,88 |
| 07/11/2022 |
12:38:49 |
EXM |
1.616 |
15,9800 |
25.823,68 |
| 07/11/2022 |
12:43:24 |
EXM |
1.517 |
16,0150 |
24.294,76 |
| 07/11/2022 |
12:48:15 |
EXM |
600 |
16,0100 |
9.606,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
12:48:15 |
EXM |
61 |
16,0100 |
976,61 |
| 07/11/2022 |
12:48:54 |
EXM |
430 |
16,0050 |
6.882,15 |
| 07/11/2022 |
12:51:50 |
EXM |
600 |
16,0150 |
9.609,00 |
| 07/11/2022 |
12:51:50 |
EXM |
700 |
16,0150 |
11.210,50 |
| 07/11/2022 |
12:51:50 |
EXM |
1.661 |
16,0150 |
26.600,92 |
| 07/11/2022 |
12:52:31 |
EXM |
1.000 |
16,0100 |
16.010,00 |
| 07/11/2022 |
12:56:48 |
EXM |
1.541 |
16,0050 |
24.663,71 |
| 07/11/2022 |
12:59:41 |
EXM |
524 |
16,0200 |
8.394,48 |
| 07/11/2022 |
12:59:41 |
EXM |
965 |
16,0200 |
15.459,30 |
| 07/11/2022 |
12:59:41 |
EXM |
312 |
16,0200 |
4.998,24 |
| 07/11/2022 |
13:03:30 |
EXM |
963 |
16,0100 |
15.417,63 |
| 07/11/2022 |
13:03:30 |
EXM |
300 |
16,0100 |
4.803,00 |
| 07/11/2022 |
13:04:47 |
EXM |
284 |
16,0100 |
4.546,84 |
| 07/11/2022 |
13:04:47 |
EXM |
562 |
16,0100 |
8.997,62 |
| 07/11/2022 |
13:04:47 |
EXM |
600 |
16,0100 |
9.606,00 |
| 07/11/2022 |
13:07:45 |
EXM |
227 |
16,0100 |
3.634,27 |
| 07/11/2022 |
13:07:45 |
EXM |
800 |
16,0100 |
12.808,00 |
| 07/11/2022 |
13:07:45 |
EXM |
600 |
16,0100 |
9.606,00 |
| 07/11/2022 |
13:12:40 |
EXM |
1 |
16,0050 |
16,01 |
| 07/11/2022 |
13:12:40 |
EXM |
600 |
16,0050 |
9.603,00 |
| 07/11/2022 |
13:12:40 |
EXM |
360 |
16,0050 |
5.761,80 |
| 07/11/2022 |
13:12:45 |
EXM |
700 |
16,0000 |
11.200,00 |
| 07/11/2022 |
13:15:54 |
EXM |
1.659 |
16,0050 |
26.552,30 |
| 07/11/2022 |
13:17:46 |
EXM |
342 |
15,9850 |
5.466,87 |
| 07/11/2022 |
13:18:33 |
EXM |
943 |
16,0000 |
15.088,00 |
| 07/11/2022 |
13:20:43 |
EXM |
757 |
15,9850 |
12.100,65 |
| 07/11/2022 |
13:20:43 |
EXM |
900 |
15,9850 |
14.386,50 |
| 07/11/2022 |
13:23:38 |
EXM |
1.454 |
15,9900 |
23.249,46 |
| 07/11/2022 |
13:25:41 |
EXM |
176 |
15,9800 |
2.812,48 |
| 07/11/2022 |
13:26:32 |
EXM |
455 |
15,9800 |
7.270,90 |
| 07/11/2022 |
13:26:32 |
EXM |
518 |
15,9800 |
8.277,64 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
13:28:42 |
EXM |
160 |
15,9850 |
2.557,60 |
| 07/11/2022 |
13:31:03 |
EXM |
1.548 |
15,9900 |
24.752,52 |
| 07/11/2022 |
13:31:03 |
EXM |
510 |
15,9900 |
8.154,90 |
| 07/11/2022 |
13:31:03 |
EXM |
1.179 |
15,9900 |
18.852,21 |
| 07/11/2022 |
13:33:47 |
EXM |
600 |
15,9900 |
9.594,00 |
| 07/11/2022 |
13:33:47 |
EXM |
600 |
15,9900 |
9.594,00 |
| 07/11/2022 |
13:33:50 |
EXM |
600 |
15,9900 |
9.594,00 |
| 07/11/2022 |
13:37:48 |
EXM |
37 |
15,9900 |
591,63 |
| 07/11/2022 |
13:37:48 |
EXM |
1.477 |
15,9900 |
23.617,23 |
| 07/11/2022 |
13:42:00 |
EXM |
625 |
15,9950 |
9.996,88 |
| 07/11/2022 |
13:42:00 |
EXM |
857 |
15,9950 |
13.707,72 |
| 07/11/2022 |
13:43:30 |
EXM |
1.663 |
15,9900 |
26.591,37 |
| 07/11/2022 |
13:44:04 |
EXM |
1.474 |
15,9850 |
23.561,89 |
| 07/11/2022 |
13:44:52 |
EXM |
1.527 |
15,9750 |
24.393,83 |
| 07/11/2022 |
13:46:46 |
EXM |
957 |
15,9650 |
15.278,51 |
| 07/11/2022 |
13:46:46 |
EXM |
1 |
15,9650 |
15,97 |
| 07/11/2022 |
13:49:13 |
EXM |
1.644 |
15,9550 |
26.230,02 |
| 07/11/2022 |
13:51:34 |
EXM |
480 |
15,9550 |
7.658,40 |
| 07/11/2022 |
13:51:34 |
EXM |
518 |
15,9550 |
8.264,69 |
| 07/11/2022 |
13:51:34 |
EXM |
600 |
15,9550 |
9.573,00 |
| 07/11/2022 |
13:53:53 |
EXM |
1.434 |
15,9600 |
22.886,64 |
| 07/11/2022 |
13:55:49 |
EXM |
45 |
15,9700 |
718,65 |
| 07/11/2022 |
13:58:14 |
EXM |
1.671 |
15,9750 |
26.694,23 |
| 07/11/2022 |
13:58:53 |
EXM |
1.633 |
15,9700 |
26.079,01 |
| 07/11/2022 |
14:01:35 |
EXM |
9 |
15,9800 |
143,82 |
| 07/11/2022 |
14:01:35 |
EXM |
468 |
15,9800 |
7.478,64 |
| 07/11/2022 |
14:01:35 |
EXM |
1.098 |
15,9800 |
17.546,04 |
| 07/11/2022 |
14:03:59 |
EXM |
37 |
15,9900 |
591,63 |
| 07/11/2022 |
14:04:33 |
EXM |
1.392 |
15,9900 |
22.258,08 |
| 07/11/2022 |
14:04:49 |
EXM |
1.194 |
15,9850 |
19.086,09 |
| 07/11/2022 |
14:04:49 |
EXM |
312 |
15,9850 |
4.987,32 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
14:07:53 |
EXM |
43 |
15,9750 |
686,93 |
| 07/11/2022 |
14:08:12 |
EXM |
1.544 |
15,9700 |
24.657,68 |
| 07/11/2022 |
14:10:17 |
EXM |
200 |
15,9750 |
3.195,00 |
| 07/11/2022 |
14:10:36 |
EXM |
1 |
15,9750 |
15,98 |
| 07/11/2022 |
14:11:00 |
EXM |
1.561 |
15,9700 |
24.929,17 |
| 07/11/2022 |
14:14:00 |
EXM |
1.205 |
15,9750 |
19.249,88 |
| 07/11/2022 |
14:14:00 |
EXM |
425 |
15,9750 |
6.789,38 |
| 07/11/2022 |
14:15:17 |
EXM |
1.456 |
15,9700 |
23.252,32 |
| 07/11/2022 |
14:18:53 |
EXM |
1.110 |
15,9650 |
17.721,15 |
| 07/11/2022 |
14:18:53 |
EXM |
416 |
15,9650 |
6.641,44 |
| 07/11/2022 |
14:22:16 |
EXM |
1.496 |
15,9550 |
23.868,68 |
| 07/11/2022 |
14:23:18 |
EXM |
589 |
15,9500 |
9.394,55 |
| 07/11/2022 |
14:23:18 |
EXM |
1.036 |
15,9500 |
16.524,20 |
| 07/11/2022 |
14:25:55 |
EXM |
259 |
15,9600 |
4.133,64 |
| 07/11/2022 |
14:25:55 |
EXM |
600 |
15,9600 |
9.576,00 |
| 07/11/2022 |
14:25:55 |
EXM |
541 |
15,9600 |
8.634,36 |
| 07/11/2022 |
14:28:05 |
EXM |
1.465 |
15,9600 |
23.381,40 |
| 07/11/2022 |
14:30:08 |
EXM |
1.639 |
15,9700 |
26.174,83 |
| 07/11/2022 |
14:31:49 |
EXM |
1.642 |
15,9750 |
26.230,95 |
| 07/11/2022 |
14:32:54 |
EXM |
59 |
15,9800 |
942,82 |
| 07/11/2022 |
14:32:59 |
EXM |
1.596 |
15,9800 |
25.504,08 |
| 07/11/2022 |
14:35:28 |
EXM |
1.481 |
15,9850 |
23.673,79 |
| 07/11/2022 |
14:36:12 |
EXM |
1.446 |
15,9800 |
23.107,08 |
| 07/11/2022 |
14:37:44 |
EXM |
1.466 |
15,9800 |
23.426,68 |
| 07/11/2022 |
14:38:59 |
EXM |
1.474 |
15,9850 |
23.561,89 |
| 07/11/2022 |
14:40:11 |
EXM |
1.470 |
15,9800 |
23.490,60 |
| 07/11/2022 |
14:42:09 |
EXM |
1.562 |
15,9850 |
24.968,57 |
| 07/11/2022 |
14:44:04 |
EXM |
276 |
15,9850 |
4.411,86 |
| 07/11/2022 |
14:44:04 |
EXM |
1.365 |
15,9850 |
21.819,53 |
| 07/11/2022 |
14:45:10 |
EXM |
1.506 |
15,9950 |
24.088,47 |
| 07/11/2022 |
14:47:01 |
EXM |
1.351 |
15,9900 |
21.602,49 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
14:47:33 |
EXM |
500 |
16,0000 |
8.000,00 |
| 07/11/2022 |
14:47:33 |
EXM |
600 |
16,0000 |
9.600,00 |
| 07/11/2022 |
14:49:13 |
EXM |
1.167 |
16,0050 |
18.677,84 |
| 07/11/2022 |
14:49:13 |
EXM |
335 |
16,0050 |
5.361,68 |
| 07/11/2022 |
14:50:59 |
EXM |
1.517 |
16,0100 |
24.287,17 |
| 07/11/2022 |
14:52:18 |
EXM |
1.362 |
15,9950 |
21.785,19 |
| 07/11/2022 |
14:53:44 |
EXM |
664 |
15,9900 |
10.617,36 |
| 07/11/2022 |
14:53:58 |
EXM |
784 |
15,9900 |
12.536,16 |
| 07/11/2022 |
14:57:08 |
EXM |
1.368 |
15,9800 |
21.860,64 |
| 07/11/2022 |
14:57:09 |
EXM |
1.542 |
15,9750 |
24.633,45 |
| 07/11/2022 |
14:59:50 |
EXM |
1.441 |
15,9800 |
23.027,18 |
| 07/11/2022 |
15:00:32 |
EXM |
38 |
15,9900 |
607,62 |
| 07/11/2022 |
15:01:21 |
EXM |
1.651 |
15,9950 |
26.407,75 |
| 07/11/2022 |
15:02:39 |
EXM |
1.511 |
16,0000 |
24.176,00 |
| 07/11/2022 |
15:03:55 |
EXM |
1.415 |
15,9950 |
22.632,93 |
| 07/11/2022 |
15:05:31 |
EXM |
60 |
16,0000 |
960,00 |
| 07/11/2022 |
15:05:58 |
EXM |
238 |
16,0000 |
3.808,00 |
| 07/11/2022 |
15:05:58 |
EXM |
650 |
16,0000 |
10.400,00 |
| 07/11/2022 |
15:05:58 |
EXM |
600 |
16,0000 |
9.600,00 |
| 07/11/2022 |
15:05:58 |
EXM |
1.431 |
16,0000 |
22.896,00 |
| 07/11/2022 |
15:08:24 |
EXM |
1.662 |
16,0050 |
26.600,31 |
| 07/11/2022 |
15:10:59 |
EXM |
1.441 |
16,0100 |
23.070,41 |
| 07/11/2022 |
15:10:59 |
EXM |
1.583 |
16,0150 |
25.351,75 |
| 07/11/2022 |
15:13:01 |
EXM |
2 |
16,0100 |
32,02 |
| 07/11/2022 |
15:13:01 |
EXM |
5 |
16,0100 |
80,05 |
| 07/11/2022 |
15:13:01 |
EXM |
110 |
16,0100 |
1.761,10 |
| 07/11/2022 |
15:13:01 |
EXM |
297 |
16,0100 |
4.754,97 |
| 07/11/2022 |
15:13:47 |
EXM |
263 |
16,0200 |
4.213,26 |
| 07/11/2022 |
15:13:47 |
EXM |
600 |
16,0200 |
9.612,00 |
| 07/11/2022 |
15:14:01 |
EXM |
944 |
16,0150 |
15.118,16 |
| 07/11/2022 |
15:14:16 |
EXM |
542 |
16,0150 |
8.680,13 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
15:15:31 |
EXM |
5 |
16,0000 |
80,00 |
| 07/11/2022 |
15:15:31 |
EXM |
380 |
16,0000 |
6.080,00 |
| 07/11/2022 |
15:15:31 |
EXM |
263 |
16,0000 |
4.208,00 |
| 07/11/2022 |
15:16:05 |
EXM |
784 |
16,0050 |
12.547,92 |
| 07/11/2022 |
15:16:54 |
EXM |
630 |
16,0100 |
10.086,30 |
| 07/11/2022 |
15:18:36 |
EXM |
1.395 |
16,0100 |
22.333,95 |
| 07/11/2022 |
15:20:15 |
EXM |
1.541 |
16,0100 |
24.671,41 |
| 07/11/2022 |
15:21:45 |
EXM |
7 |
16,0050 |
112,04 |
| 07/11/2022 |
15:21:45 |
EXM |
3 |
16,0050 |
48,02 |
| 07/11/2022 |
15:21:45 |
EXM |
1 |
16,0050 |
16,01 |
| 07/11/2022 |
15:21:48 |
EXM |
5 |
16,0050 |
80,03 |
| 07/11/2022 |
15:21:50 |
EXM |
5 |
16,0050 |
80,03 |
| 07/11/2022 |
15:22:12 |
EXM |
600 |
16,0050 |
9.603,00 |
| 07/11/2022 |
15:22:12 |
EXM |
666 |
16,0050 |
10.659,33 |
| 07/11/2022 |
15:24:33 |
EXM |
7 |
16,0050 |
112,04 |
| 07/11/2022 |
15:25:33 |
EXM |
437 |
16,0050 |
6.994,19 |
| 07/11/2022 |
15:25:33 |
EXM |
1.192 |
16,0050 |
19.077,96 |
| 07/11/2022 |
15:26:44 |
EXM |
1.398 |
16,0050 |
22.374,99 |
| 07/11/2022 |
15:28:12 |
EXM |
784 |
16,0100 |
12.551,84 |
| 07/11/2022 |
15:28:12 |
EXM |
286 |
16,0100 |
4.578,86 |
| 07/11/2022 |
15:28:12 |
EXM |
700 |
16,0100 |
11.207,00 |
| 07/11/2022 |
15:30:09 |
EXM |
656 |
16,0100 |
10.502,56 |
| 07/11/2022 |
15:30:09 |
EXM |
785 |
16,0100 |
12.567,85 |
| 07/11/2022 |
15:31:44 |
EXM |
1.000 |
16,0100 |
16.010,00 |
| 07/11/2022 |
15:31:44 |
EXM |
604 |
16,0100 |
9.670,04 |
| 07/11/2022 |
15:32:37 |
EXM |
638 |
16,0100 |
10.214,38 |
| 07/11/2022 |
15:33:38 |
EXM |
724 |
16,0100 |
11.591,24 |
| 07/11/2022 |
15:33:38 |
EXM |
662 |
16,0100 |
10.598,62 |
| 07/11/2022 |
15:34:42 |
EXM |
628 |
16,0050 |
10.051,14 |
| 07/11/2022 |
15:34:42 |
EXM |
800 |
16,0050 |
12.804,00 |
| 07/11/2022 |
15:38:06 |
EXM |
1.564 |
16,0000 |
25.024,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
15:39:19 |
EXM |
627 |
15,9900 |
10.025,73 |
| 07/11/2022 |
15:39:29 |
EXM |
11 |
15,9900 |
175,89 |
| 07/11/2022 |
15:39:46 |
EXM |
864 |
15,9900 |
13.815,36 |
| 07/11/2022 |
15:40:43 |
EXM |
1.149 |
16,0000 |
18.384,00 |
| 07/11/2022 |
15:40:43 |
EXM |
386 |
16,0000 |
6.176,00 |
| 07/11/2022 |
15:42:48 |
EXM |
1.616 |
16,0250 |
25.896,40 |
| 07/11/2022 |
15:45:20 |
EXM |
158 |
16,0300 |
2.532,74 |
| 07/11/2022 |
15:45:20 |
EXM |
587 |
16,0300 |
9.409,61 |
| 07/11/2022 |
15:45:20 |
EXM |
724 |
16,0300 |
11.605,72 |
| 07/11/2022 |
15:45:20 |
EXM |
3 |
16,0300 |
48,09 |
| 07/11/2022 |
15:47:19 |
EXM |
878 |
16,0200 |
14.065,56 |
| 07/11/2022 |
15:47:19 |
EXM |
570 |
16,0200 |
9.131,40 |
| 07/11/2022 |
15:48:19 |
EXM |
500 |
16,0150 |
8.007,50 |
| 07/11/2022 |
15:48:19 |
EXM |
171 |
16,0150 |
2.738,57 |
| 07/11/2022 |
15:49:27 |
EXM |
543 |
16,0150 |
8.696,15 |
| 07/11/2022 |
15:49:27 |
EXM |
630 |
16,0150 |
10.089,45 |
| 07/11/2022 |
15:51:49 |
EXM |
1.344 |
16,0000 |
21.504,00 |
| 07/11/2022 |
15:51:49 |
EXM |
199 |
16,0000 |
3.184,00 |
| 07/11/2022 |
15:53:38 |
EXM |
1 |
15,9950 |
16,00 |
| 07/11/2022 |
15:54:57 |
EXM |
70 |
16,0000 |
1.120,00 |
| 07/11/2022 |
15:54:58 |
EXM |
1.667 |
16,0000 |
26.672,00 |
| 07/11/2022 |
15:55:22 |
EXM |
170 |
16,0000 |
2.720,00 |
| 07/11/2022 |
15:55:34 |
EXM |
1.486 |
16,0000 |
23.776,00 |
| 07/11/2022 |
15:57:24 |
EXM |
1.641 |
16,0050 |
26.264,21 |
| 07/11/2022 |
15:59:54 |
EXM |
975 |
15,9950 |
15.595,13 |
| 07/11/2022 |
15:59:54 |
EXM |
570 |
15,9950 |
9.117,15 |
| 07/11/2022 |
16:01:01 |
EXM |
1.499 |
16,0000 |
23.984,00 |
| 07/11/2022 |
16:02:46 |
EXM |
1.338 |
16,0100 |
21.421,38 |
| 07/11/2022 |
16:04:50 |
EXM |
697 |
16,0100 |
11.158,97 |
| 07/11/2022 |
16:04:50 |
EXM |
762 |
16,0100 |
12.199,62 |
| 07/11/2022 |
16:06:01 |
EXM |
600 |
16,0200 |
9.612,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
16:06:01 |
EXM |
677 |
16,0200 |
10.845,54 |
| 07/11/2022 |
16:07:40 |
EXM |
1.362 |
16,0150 |
21.812,43 |
| 07/11/2022 |
16:09:33 |
EXM |
1.411 |
16,0150 |
22.597,17 |
| 07/11/2022 |
16:10:06 |
EXM |
600 |
15,9950 |
9.597,00 |
| 07/11/2022 |
16:11:53 |
EXM |
1.596 |
16,0000 |
25.536,00 |
| 07/11/2022 |
16:12:42 |
EXM |
696 |
16,0000 |
11.136,00 |
| 07/11/2022 |
16:12:43 |
EXM |
382 |
16,0000 |
6.112,00 |
| 07/11/2022 |
16:12:43 |
EXM |
300 |
16,0000 |
4.800,00 |
| 07/11/2022 |
16:13:57 |
EXM |
1.237 |
16,0050 |
19.798,19 |
| 07/11/2022 |
16:13:59 |
EXM |
2 |
16,0050 |
32,01 |
| 07/11/2022 |
16:15:01 |
EXM |
485 |
16,0200 |
7.769,70 |
| 07/11/2022 |
16:15:01 |
EXM |
597 |
16,0200 |
9.563,94 |
| 07/11/2022 |
16:15:01 |
EXM |
387 |
16,0200 |
6.199,74 |
| 07/11/2022 |
16:15:51 |
EXM |
1.027 |
16,0200 |
16.452,54 |
| 07/11/2022 |
16:15:51 |
EXM |
42 |
16,0200 |
672,84 |
| 07/11/2022 |
16:17:37 |
EXM |
1.666 |
16,0350 |
26.714,31 |
| 07/11/2022 |
16:17:44 |
EXM |
1.577 |
16,0300 |
25.279,31 |
| 07/11/2022 |
16:18:50 |
EXM |
1.560 |
16,0250 |
24.999,00 |
| 07/11/2022 |
16:20:01 |
EXM |
1.356 |
16,0250 |
21.729,90 |
| 07/11/2022 |
16:21:17 |
EXM |
1 |
16,0350 |
16,04 |
| 07/11/2022 |
16:21:17 |
EXM |
4 |
16,0350 |
64,14 |
| 07/11/2022 |
16:21:26 |
EXM |
109 |
16,0400 |
1.748,36 |
| 07/11/2022 |
16:21:26 |
EXM |
647 |
16,0400 |
10.377,88 |
| 07/11/2022 |
16:21:26 |
EXM |
597 |
16,0400 |
9.575,88 |
| 07/11/2022 |
16:21:26 |
EXM |
597 |
16,0400 |
9.575,88 |
| 07/11/2022 |
16:22:11 |
EXM |
722 |
16,0350 |
11.577,27 |
| 07/11/2022 |
16:22:11 |
EXM |
858 |
16,0350 |
13.758,03 |
| 07/11/2022 |
16:23:14 |
EXM |
2 |
16,0350 |
32,07 |
| 07/11/2022 |
16:23:24 |
EXM |
844 |
16,0350 |
13.533,54 |
| 07/11/2022 |
16:23:24 |
EXM |
687 |
16,0350 |
11.016,05 |
| 07/11/2022 |
16:23:51 |
EXM |
333 |
16,0300 |
5.337,99 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 07/11/2022 |
16:23:51 |
EXM |
647 |
16,0300 |
10.371,41 |
| 07/11/2022 |
16:23:51 |
EXM |
597 |
16,0300 |
9.569,91 |
| 07/11/2022 |
16:25:00 |
EXM |
1.426 |
16,0250 |
22.851,65 |
| 07/11/2022 |
16:25:42 |
EXM |
813 |
16,0250 |
13.028,33 |
| 07/11/2022 |
16:25:42 |
EXM |
489 |
16,0250 |
7.836,23 |
| 07/11/2022 |
16:25:42 |
EXM |
4 |
16,0250 |
64,10 |
| 07/11/2022 |
16:26:43 |
EXM |
728 |
16,0300 |
11.669,84 |
| 07/11/2022 |
16:26:43 |
EXM |
668 |
16,0300 |
10.708,04 |
| 07/11/2022 |
16:28:02 |
EXM |
3.274 |
16,0300 |
52.482,22 |
| 07/11/2022 |
16:28:23 |
EXM |
891 |
16,0250 |
14.278,28 |
| 08/11/2022 |
8:05:08 |
EXM |
241 |
16,0100 |
3.858,41 |
| 08/11/2022 |
8:05:08 |
EXM |
1.535 |
16,0150 |
24.583,03 |
| 08/11/2022 |
8:05:09 |
EXM |
89 |
16,0100 |
1.424,89 |
| 08/11/2022 |
8:05:12 |
EXM |
1.095 |
16,0100 |
17.530,95 |
| 08/11/2022 |
8:06:07 |
EXM |
186 |
16,0050 |
2.976,93 |
| 08/11/2022 |
8:06:07 |
EXM |
1.400 |
16,0050 |
22.407,00 |
| 08/11/2022 |
8:06:59 |
EXM |
1.483 |
15,9750 |
23.690,93 |
| 08/11/2022 |
8:06:59 |
EXM |
1.329 |
15,9800 |
21.237,42 |
| 08/11/2022 |
8:08:58 |
EXM |
1.568 |
15,9700 |
25.040,96 |
| 08/11/2022 |
8:09:00 |
EXM |
1.395 |
15,9550 |
22.257,23 |
| 08/11/2022 |
8:09:56 |
EXM |
169 |
15,9350 |
2.693,02 |
| 08/11/2022 |
8:10:01 |
EXM |
1.227 |
15,9350 |
19.552,25 |
| 08/11/2022 |
8:12:54 |
EXM |
51 |
15,9350 |
812,69 |
| 08/11/2022 |
8:12:54 |
EXM |
1.577 |
15,9350 |
25.129,50 |
| 08/11/2022 |
8:15:42 |
EXM |
1.643 |
15,9650 |
26.230,50 |
| 08/11/2022 |
8:15:49 |
EXM |
1.528 |
15,9550 |
24.379,24 |
| 08/11/2022 |
8:18:11 |
EXM |
1.533 |
15,9250 |
24.413,03 |
| 08/11/2022 |
8:18:23 |
EXM |
1.571 |
15,9150 |
25.002,47 |
| 08/11/2022 |
8:18:34 |
EXM |
231 |
15,8850 |
3.669,44 |
| 08/11/2022 |
8:18:34 |
EXM |
394 |
15,8900 |
6.260,66 |
| 08/11/2022 |
8:19:05 |
EXM |
551 |
15,8900 |
8.755,39 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 08/11/2022 |
8:19:05 |
EXM |
939 |
15,8900 |
14.920,71 |
| 08/11/2022 |
8:21:56 |
EXM |
1.614 |
15,9300 |
25.711,02 |
| 08/11/2022 |
8:24:05 |
EXM |
800 |
15,9400 |
12.752,00 |
| 08/11/2022 |
8:24:05 |
EXM |
1.652 |
15,9400 |
26.332,88 |
| 08/11/2022 |
8:24:46 |
EXM |
1.543 |
15,9350 |
24.587,71 |
| 08/11/2022 |
8:27:03 |
EXM |
1.395 |
15,9450 |
22.243,28 |
| 08/11/2022 |
8:28:28 |
EXM |
640 |
15,9450 |
10.204,80 |
| 08/11/2022 |
8:28:50 |
EXM |
934 |
15,9450 |
14.892,63 |
| 08/11/2022 |
8:31:52 |
EXM |
500 |
15,9450 |
7.972,50 |
| 08/11/2022 |
8:34:47 |
EXM |
1.514 |
15,9750 |
24.186,15 |
| 08/11/2022 |
8:37:25 |
EXM |
966 |
15,9550 |
15.412,53 |
| 08/11/2022 |
8:37:31 |
EXM |
496 |
15,9550 |
7.913,68 |
| 08/11/2022 |
8:39:11 |
EXM |
1.397 |
15,9600 |
22.296,12 |
| 08/11/2022 |
8:45:42 |
EXM |
1.347 |
15,9750 |
21.518,33 |
| 08/11/2022 |
8:45:45 |
EXM |
1.272 |
15,9750 |
20.320,20 |
| 08/11/2022 |
8:45:45 |
EXM |
12 |
15,9750 |
191,70 |
| 08/11/2022 |
8:48:40 |
EXM |
1.454 |
15,9950 |
23.256,73 |
| 08/11/2022 |
8:49:27 |
EXM |
1.596 |
15,9900 |
25.520,04 |
| 08/11/2022 |
8:54:48 |
EXM |
1.308 |
16,0000 |
20.928,00 |
| 08/11/2022 |
8:54:48 |
EXM |
598 |
16,0050 |
9.570,99 |
| 08/11/2022 |
8:54:48 |
EXM |
400 |
16,0050 |
6.402,00 |
| 08/11/2022 |
8:54:48 |
EXM |
450 |
16,0050 |
7.202,25 |
| 08/11/2022 |
8:54:48 |
EXM |
829 |
16,0050 |
13.268,15 |
| 08/11/2022 |
8:54:48 |
EXM |
514 |
16,0050 |
8.226,57 |
| 08/11/2022 |
8:59:16 |
EXM |
1.495 |
16,0200 |
23.949,90 |
| 08/11/2022 |
9:03:24 |
EXM |
552 |
16,0250 |
8.845,80 |
| 08/11/2022 |
9:03:24 |
EXM |
800 |
16,0250 |
12.820,00 |
| 08/11/2022 |
9:05:38 |
EXM |
1.489 |
16,0300 |
23.868,67 |
| 08/11/2022 |
9:09:57 |
EXM |
1.616 |
16,0350 |
25.912,56 |
| 08/11/2022 |
9:12:12 |
EXM |
1.402 |
16,0400 |
22.488,08 |
| 08/11/2022 |
9:14:19 |
EXM |
1.644 |
16,0300 |
26.353,32 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 08/11/2022 |
9:21:03 |
EXM |
1.429 |
16,0300 |
22.906,87 |
| 08/11/2022 |
9:28:02 |
EXM |
360 |
16,0550 |
5.779,80 |
| 08/11/2022 |
9:28:41 |
EXM |
468 |
16,0550 |
7.513,74 |
| 08/11/2022 |
9:29:52 |
EXM |
806 |
16,0550 |
12.940,33 |
| 08/11/2022 |
9:31:24 |
EXM |
1.527 |
16,0550 |
24.515,99 |
| 08/11/2022 |
9:36:14 |
EXM |
1.437 |
16,0800 |
23.106,96 |
| 08/11/2022 |
9:39:04 |
EXM |
1.498 |
16,0900 |
24.102,82 |
| 08/11/2022 |
9:39:04 |
EXM |
12 |
16,0900 |
193,08 |
| 08/11/2022 |
9:39:04 |
EXM |
1.621 |
16,0900 |
26.081,89 |
| 08/11/2022 |
9:40:29 |
EXM |
300 |
16,0850 |
4.825,50 |
| 08/11/2022 |
9:40:29 |
EXM |
1.028 |
16,0850 |
16.535,38 |
| 08/11/2022 |
9:41:01 |
EXM |
1.583 |
16,0800 |
25.454,64 |
| 08/11/2022 |
9:41:40 |
EXM |
591 |
16,0700 |
9.497,37 |
| 08/11/2022 |
9:41:40 |
EXM |
470 |
16,0700 |
7.552,90 |
| 08/11/2022 |
9:41:40 |
EXM |
365 |
16,0700 |
5.865,55 |
| 08/11/2022 |
9:47:47 |
EXM |
90 |
16,0750 |
1.446,75 |
| 08/11/2022 |
9:48:47 |
EXM |
1.388 |
16,0750 |
22.312,10 |
| 08/11/2022 |
9:51:25 |
EXM |
43 |
16,0750 |
691,23 |
| 08/11/2022 |
9:52:03 |
EXM |
1.378 |
16,0750 |
22.151,35 |
| 08/11/2022 |
9:56:09 |
EXM |
828 |
16,0700 |
13.305,96 |
| 08/11/2022 |
9:56:33 |
EXM |
667 |
16,0700 |
10.718,69 |
| 08/11/2022 |
9:57:29 |
EXM |
881 |
16,0600 |
14.148,86 |
| 08/11/2022 |
10:02:54 |
EXM |
1.698 |
16,0750 |
27.295,35 |
| 08/11/2022 |
10:07:04 |
EXM |
1.197 |
16,0850 |
19.253,75 |
| 08/11/2022 |
10:07:04 |
EXM |
669 |
16,0850 |
10.760,87 |
| 08/11/2022 |
10:07:06 |
EXM |
682 |
16,0800 |
10.966,56 |
| 08/11/2022 |
10:07:06 |
EXM |
810 |
16,0800 |
13.024,80 |
| 08/11/2022 |
10:07:06 |
EXM |
810 |
16,0800 |
13.024,80 |
| 08/11/2022 |
10:07:06 |
EXM |
850 |
16,0800 |
13.668,00 |
| 08/11/2022 |
10:10:34 |
EXM |
120 |
16,0850 |
1.930,20 |
| 08/11/2022 |
10:10:47 |
EXM |
1.269 |
16,0850 |
20.411,87 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 08/11/2022 |
10:12:42 |
EXM |
372 |
16,0900 |
5.985,48 |
| 08/11/2022 |
10:12:42 |
EXM |
1.230 |
16,0900 |
19.790,70 |
| 08/11/2022 |
10:15:33 |
EXM |
1.538 |
16,0950 |
24.754,11 |
| 08/11/2022 |
10:18:09 |
EXM |
910 |
16,0950 |
14.646,45 |
| 08/11/2022 |
10:18:09 |
EXM |
670 |
16,0950 |
10.783,65 |
| 08/11/2022 |
10:18:45 |
EXM |
1.647 |
16,0950 |
26.508,47 |
| 08/11/2022 |
10:22:10 |
EXM |
1.628 |
16,1000 |
26.210,80 |
| 08/11/2022 |
10:23:49 |
EXM |
659 |
16,1050 |
10.613,20 |
| 08/11/2022 |
10:23:50 |
EXM |
872 |
16,1050 |
14.043,56 |
| 08/11/2022 |
10:27:41 |
EXM |
1.500 |
16,1100 |
24.165,00 |
| 08/11/2022 |
10:28:09 |
EXM |
1.023 |
16,1050 |
16.475,42 |
| 08/11/2022 |
10:28:09 |
EXM |
513 |
16,1050 |
8.261,87 |
| 08/11/2022 |
10:30:55 |
EXM |
1.497 |
16,1050 |
24.109,19 |
| 08/11/2022 |
10:32:35 |
EXM |
98 |
16,1150 |
1.579,27 |
| 08/11/2022 |
10:33:39 |
EXM |
1.448 |
16,1200 |
23.341,76 |
| 08/11/2022 |
10:35:02 |
EXM |
1.353 |
16,1150 |
21.803,60 |
| 08/11/2022 |
10:37:56 |
EXM |
1.463 |
16,1300 |
23.598,19 |
| 08/11/2022 |
10:38:18 |
EXM |
5 |
16,1300 |
80,65 |
| 08/11/2022 |
10:38:18 |
EXM |
100 |
16,1300 |
1.613,00 |
| 08/11/2022 |
10:42:03 |
EXM |
1.039 |
16,1250 |
16.753,88 |
| 08/11/2022 |
10:42:03 |
EXM |
506 |
16,1250 |
8.159,25 |
| 08/11/2022 |
10:44:22 |
EXM |
1.322 |
16,1200 |
21.310,64 |
| 08/11/2022 |
10:48:58 |
EXM |
1.362 |
16,1200 |
21.955,44 |
| 08/11/2022 |
10:49:58 |
EXM |
51 |
16,1100 |
821,61 |
| 08/11/2022 |
10:49:58 |
EXM |
1.494 |
16,1100 |
24.068,34 |
| 08/11/2022 |
10:52:25 |
EXM |
1.201 |
16,1100 |
19.348,11 |
| 08/11/2022 |
10:52:37 |
EXM |
144 |
16,1100 |
2.319,84 |
| 08/11/2022 |
10:54:57 |
EXM |
298 |
16,1150 |
4.802,27 |
| 08/11/2022 |
10:54:57 |
EXM |
1.343 |
16,1150 |
21.642,45 |
| 08/11/2022 |
10:59:09 |
EXM |
1.390 |
16,1150 |
22.399,85 |
| 08/11/2022 |
11:02:26 |
EXM |
1.379 |
16,1050 |
22.208,80 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 08/11/2022 |
11:05:01 |
EXM |
1.569 |
16,1000 |
25.260,90 |
| 08/11/2022 |
11:08:06 |
EXM |
38 |
16,0900 |
611,42 |
| 08/11/2022 |
11:08:06 |
EXM |
600 |
16,0850 |
9.651,00 |
| 08/11/2022 |
11:08:06 |
EXM |
444 |
16,0850 |
7.141,74 |
| 08/11/2022 |
11:08:06 |
EXM |
313 |
16,0850 |
5.034,61 |
| 08/11/2022 |
11:08:06 |
EXM |
224 |
16,0850 |
3.603,04 |
| 08/11/2022 |
11:08:06 |
EXM |
164 |
16,0850 |
2.637,94 |
| 08/11/2022 |
11:08:06 |
EXM |
600 |
16,0800 |
9.648,00 |
| 08/11/2022 |
11:08:06 |
EXM |
443 |
16,0800 |
7.123,44 |
| 08/11/2022 |
11:08:06 |
EXM |
313 |
16,0800 |
5.033,04 |
| 08/11/2022 |
11:08:06 |
EXM |
1.601 |
16,1150 |
25.800,12 |
| 08/11/2022 |
11:08:37 |
EXM |
1.608 |
16,0750 |
25.848,60 |
| 08/11/2022 |
11:08:38 |
EXM |
1.445 |
16,0700 |
23.221,15 |
| 08/11/2022 |
11:12:56 |
EXM |
1.637 |
16,0950 |
26.347,52 |
| 08/11/2022 |
11:15:50 |
EXM |
524 |
16,1000 |
8.436,40 |
| 08/11/2022 |
11:15:50 |
EXM |
937 |
16,1000 |
15.085,70 |
| 08/11/2022 |
11:17:04 |
EXM |
1.052 |
16,0950 |
16.931,94 |
| 08/11/2022 |
11:17:04 |
EXM |
320 |
16,0950 |
5.150,40 |
| 08/11/2022 |
11:19:22 |
EXM |
1.335 |
16,0850 |
21.473,48 |
| 08/11/2022 |
11:22:28 |
EXM |
448 |
16,0900 |
7.208,32 |
| 08/11/2022 |
11:22:34 |
EXM |
1.130 |
16,0900 |
18.181,70 |
| 08/11/2022 |
11:27:47 |
EXM |
150 |
16,1000 |
2.415,00 |
| 08/11/2022 |
11:27:47 |
EXM |
1.300 |
16,1000 |
20.930,00 |
| 08/11/2022 |
11:33:30 |
EXM |
1.392 |
16,1050 |
22.418,16 |
| 08/11/2022 |
11:33:31 |
EXM |
1.552 |
16,1000 |
24.987,20 |
| 08/11/2022 |
11:37:37 |
EXM |
1.535 |
16,1050 |
24.721,18 |
| 08/11/2022 |
11:42:25 |
EXM |
1.428 |
16,1000 |
22.990,80 |
| 08/11/2022 |
11:48:49 |
EXM |
1.600 |
16,1050 |
25.768,00 |
| 08/11/2022 |
11:55:37 |
EXM |
1.445 |
16,1050 |
23.271,73 |
| 08/11/2022 |
11:59:20 |
EXM |
229 |
16,1050 |
3.688,05 |
| 08/11/2022 |
11:59:44 |
EXM |
1.107 |
16,1050 |
17.828,24 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 08/11/2022 |
12:06:15 |
EXM |
699 |
16,0900 |
11.246,91 |
| 08/11/2022 |
12:06:15 |
EXM |
719 |
16,0900 |
11.568,71 |
| 08/11/2022 |
12:09:54 |
EXM |
1.557 |
16,0900 |
25.052,13 |
| 08/11/2022 |
12:15:59 |
EXM |
1.000 |
16,0800 |
16.080,00 |
| 08/11/2022 |
12:16:17 |
EXM |
468 |
16,0800 |
7.525,44 |
| 08/11/2022 |
12:19:20 |
EXM |
727 |
16,0950 |
11.701,07 |
| 08/11/2022 |
12:19:20 |
EXM |
780 |
16,0950 |
12.554,10 |
| 08/11/2022 |
12:22:50 |
EXM |
767 |
16,0950 |
12.344,87 |
| 08/11/2022 |
12:22:50 |
EXM |
699 |
16,0950 |
11.250,41 |
| 08/11/2022 |
12:28:39 |
EXM |
1.377 |
16,0950 |
22.162,82 |
| 08/11/2022 |
12:31:48 |
EXM |
41 |
16,0950 |
659,90 |
| 08/11/2022 |
12:31:49 |
EXM |
1.420 |
16,0950 |
22.854,90 |
| 08/11/2022 |
12:34:45 |
EXM |
1.517 |
16,0900 |
24.408,53 |
| 08/11/2022 |
12:43:51 |
EXM |
602 |
16,1000 |
9.692,20 |
| 08/11/2022 |
12:43:51 |
EXM |
747 |
16,1000 |
12.026,70 |
| 08/11/2022 |
12:46:07 |
EXM |
1.577 |
16,1050 |
25.397,59 |
| 08/11/2022 |
12:50:55 |
EXM |
35 |
16,1050 |
563,68 |
| 08/11/2022 |
12:50:55 |
EXM |
450 |
16,1050 |
7.247,25 |
| 08/11/2022 |
12:51:08 |
EXM |
899 |
16,1050 |
14.478,40 |
| 08/11/2022 |
12:57:46 |
EXM |
1.030 |
16,1050 |
16.588,15 |
| 08/11/2022 |
12:57:46 |
EXM |
379 |
16,1050 |
6.103,80 |
| 08/11/2022 |
13:01:04 |
EXM |
449 |
16,1100 |
7.233,39 |
| 08/11/2022 |
13:01:04 |
EXM |
1.156 |
16,1100 |
18.623,16 |
| 08/11/2022 |
13:03:08 |
EXM |
1.505 |
16,1000 |
24.230,50 |
| 08/11/2022 |
13:06:41 |
EXM |
350 |
16,1050 |
5.636,75 |
| 08/11/2022 |
13:06:41 |
EXM |
1.199 |
16,1050 |
19.309,90 |
| 08/11/2022 |
13:08:05 |
EXM |
102 |
16,1100 |
1.643,22 |
| 08/11/2022 |
13:12:36 |
EXM |
160 |
16,1200 |
2.579,20 |
| 08/11/2022 |
13:13:44 |
EXM |
1.540 |
16,1400 |
24.855,60 |
| 08/11/2022 |
13:13:44 |
EXM |
1.374 |
16,1450 |
22.183,23 |
| 08/11/2022 |
13:13:44 |
EXM |
156 |
16,1450 |
2.518,62 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 08/11/2022 |
13:15:18 |
EXM |
1.631 |
16,1400 |
26.324,34 |
| 08/11/2022 |
13:16:56 |
EXM |
1.157 |
16,1350 |
18.668,20 |
| 08/11/2022 |
13:16:56 |
EXM |
250 |
16,1350 |
4.033,75 |
| 08/11/2022 |
13:21:11 |
EXM |
1.425 |
16,1250 |
22.978,13 |
| 08/11/2022 |
13:25:01 |
EXM |
1.177 |
16,1400 |
18.996,78 |
| 08/11/2022 |
13:25:01 |
EXM |
308 |
16,1400 |
4.971,12 |
| 08/11/2022 |
13:28:40 |
EXM |
998 |
16,1400 |
16.107,72 |
| 08/11/2022 |
13:31:19 |
EXM |
988 |
16,1450 |
15.951,26 |
| 08/11/2022 |
13:31:21 |
EXM |
200 |
16,1450 |
3.229,00 |
| 08/11/2022 |
13:31:46 |
EXM |
326 |
16,1450 |
5.263,27 |
| 08/11/2022 |
13:34:52 |
EXM |
1.178 |
16,1500 |
19.024,70 |
| 08/11/2022 |
13:34:52 |
EXM |
172 |
16,1500 |
2.777,80 |
| 08/11/2022 |
13:37:38 |
EXM |
1.097 |
16,1500 |
17.716,55 |
| 08/11/2022 |
13:37:38 |
EXM |
335 |
16,1500 |
5.410,25 |
| 08/11/2022 |
13:38:18 |
EXM |
993 |
16,1450 |
16.031,99 |
| 08/11/2022 |
13:41:27 |
EXM |
351 |
16,1600 |
5.672,16 |
| 08/11/2022 |
13:42:31 |
EXM |
1.043 |
16,1600 |
16.854,88 |
| 08/11/2022 |
13:43:26 |
EXM |
1.459 |
16,1650 |
23.584,74 |
| 08/11/2022 |
13:48:52 |
EXM |
1.337 |
16,1700 |
21.619,29 |
| 08/11/2022 |
13:50:26 |
EXM |
1.444 |
16,1800 |
23.363,92 |
| 08/11/2022 |
13:50:52 |
EXM |
161 |
16,1750 |
2.604,18 |
| 08/11/2022 |
13:52:30 |
EXM |
1.523 |
16,1850 |
24.649,76 |
| 08/11/2022 |
13:53:57 |
EXM |
1.621 |
16,1900 |
26.243,99 |
| 08/11/2022 |
13:58:06 |
EXM |
147 |
16,2100 |
2.382,87 |
| 08/11/2022 |
13:58:06 |
EXM |
642 |
16,2100 |
10.406,82 |
| 08/11/2022 |
13:58:06 |
EXM |
11 |
16,2100 |
178,31 |
| 08/11/2022 |
13:58:06 |
EXM |
11 |
16,2100 |
178,31 |
| 08/11/2022 |
13:58:06 |
EXM |
592 |
16,2100 |
9.596,32 |
| 08/11/2022 |
13:58:06 |
EXM |
242 |
16,2100 |
3.922,82 |
| 08/11/2022 |
13:58:24 |
EXM |
1.323 |
16,2050 |
21.439,22 |
| 08/11/2022 |
13:58:56 |
EXM |
1.613 |
16,2000 |
26.130,60 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 08/11/2022 |
14:06:13 |
EXM |
706 |
16,2400 |
11.465,44 |
| 08/11/2022 |
14:06:13 |
EXM |
29 |
16,2400 |
470,96 |
| 08/11/2022 |
14:06:13 |
EXM |
692 |
16,2400 |
11.238,08 |
| 08/11/2022 |
14:06:40 |
EXM |
1.415 |
16,2400 |
22.979,60 |
| 08/11/2022 |
14:06:55 |
EXM |
901 |
16,2350 |
14.627,74 |
| 08/11/2022 |
14:06:55 |
EXM |
331 |
16,2350 |
5.373,79 |
| 08/11/2022 |
14:06:55 |
EXM |
267 |
16,2350 |
4.334,75 |
| 08/11/2022 |
14:09:58 |
EXM |
1.494 |
16,2400 |
24.262,56 |
| 08/11/2022 |
14:12:58 |
EXM |
1.534 |
16,2300 |
24.896,82 |
| 08/11/2022 |
14:16:43 |
EXM |
127 |
16,2000 |
2.057,40 |
| 08/11/2022 |
14:16:43 |
EXM |
1.455 |
16,2000 |
23.571,00 |
| 08/11/2022 |
14:20:27 |
EXM |
59 |
16,2000 |
955,80 |
| 08/11/2022 |
14:20:27 |
EXM |
548 |
16,2000 |
8.877,60 |
| 08/11/2022 |
14:20:28 |
EXM |
919 |
16,2000 |
14.887,80 |
| 08/11/2022 |
14:23:52 |
EXM |
1.500 |
16,2150 |
24.322,50 |
| 08/11/2022 |
14:23:52 |
EXM |
145 |
16,2150 |
2.351,18 |
| 08/11/2022 |
14:27:57 |
EXM |
1.631 |
16,2150 |
26.446,67 |
| 08/11/2022 |
14:30:05 |
EXM |
1.333 |
16,2150 |
21.614,60 |
| 08/11/2022 |
14:31:53 |
EXM |
11 |
16,2200 |
178,42 |
| 08/11/2022 |
14:31:53 |
EXM |
2 |
16,2200 |
32,44 |
| 08/11/2022 |
14:31:53 |
EXM |
550 |
16,2200 |
8.921,00 |
| 08/11/2022 |
14:32:53 |
EXM |
924 |
16,2200 |
14.987,28 |
| 08/11/2022 |
14:33:45 |
EXM |
667 |
16,2200 |
10.818,74 |
| 08/11/2022 |
14:33:45 |
EXM |
790 |
16,2200 |
12.813,80 |
| 08/11/2022 |
14:35:21 |
EXM |
650 |
16,2200 |
10.543,00 |
| 08/11/2022 |
14:35:45 |
EXM |
208 |
16,2150 |
3.372,72 |
| 08/11/2022 |
14:35:45 |
EXM |
600 |
16,2150 |
9.729,00 |
| 08/11/2022 |
14:35:45 |
EXM |
736 |
16,2150 |
11.934,24 |
| 08/11/2022 |
14:40:14 |
EXM |
400 |
16,2100 |
6.484,00 |
| 08/11/2022 |
14:40:22 |
EXM |
1.002 |
16,2100 |
16.242,42 |
| 08/11/2022 |
14:40:32 |
EXM |
1.571 |
16,2050 |
25.458,06 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 08/11/2022 |
14:44:04 |
EXM |
1.327 |
16,2050 |
21.504,04 |
| 08/11/2022 |
14:45:15 |
EXM |
1.645 |
16,1950 |
26.640,78 |
| 08/11/2022 |
14:46:34 |
EXM |
1.558 |
16,1850 |
25.216,23 |
| 08/11/2022 |
14:50:19 |
EXM |
1.447 |
16,2050 |
23.448,64 |
| 08/11/2022 |
14:55:21 |
EXM |
2.501 |
16,2200 |
40.566,22 |
| 08/11/2022 |
14:55:26 |
EXM |
500 |
16,2200 |
8.110,00 |
| 08/11/2022 |
14:55:35 |
EXM |
222 |
16,2200 |
3.600,84 |
| 08/11/2022 |
14:55:35 |
EXM |
455 |
16,2200 |
7.380,10 |
| 08/11/2022 |
14:55:36 |
EXM |
893 |
16,2200 |
14.484,46 |
| 08/11/2022 |
14:55:36 |
EXM |
200 |
16,2200 |
3.244,00 |
| 08/11/2022 |
14:59:11 |
EXM |
989 |
16,2300 |
16.051,47 |
| 08/11/2022 |
14:59:46 |
EXM |
1.577 |
16,2300 |
25.594,71 |
| 08/11/2022 |
14:59:46 |
EXM |
554 |
16,2300 |
8.991,42 |
| 08/11/2022 |
15:00:35 |
EXM |
1.592 |
16,2200 |
25.822,24 |
| 08/11/2022 |
15:02:55 |
EXM |
154 |
16,2250 |
2.498,65 |
| 08/11/2022 |
15:02:55 |
EXM |
1.419 |
16,2250 |
23.023,28 |
| 08/11/2022 |
15:06:41 |
EXM |
1.468 |
16,2250 |
23.818,30 |
| 08/11/2022 |
15:09:23 |
EXM |
508 |
16,2400 |
8.249,92 |
| 08/11/2022 |
15:09:23 |
EXM |
1.066 |
16,2400 |
17.311,84 |
| 08/11/2022 |
15:09:27 |
EXM |
1.431 |
16,2350 |
23.232,29 |
| 08/11/2022 |
15:11:04 |
EXM |
1.450 |
16,2400 |
23.548,00 |
| 08/11/2022 |
15:12:18 |
EXM |
1.456 |
16,2350 |
23.638,16 |
| 08/11/2022 |
15:18:57 |
EXM |
200 |
16,2750 |
3.255,00 |
| 08/11/2022 |
15:18:57 |
EXM |
160 |
16,2750 |
2.604,00 |
| 08/11/2022 |
15:18:57 |
EXM |
919 |
16,2750 |
14.956,73 |
| 08/11/2022 |
15:18:57 |
EXM |
508 |
16,2750 |
8.267,70 |
| 08/11/2022 |
15:20:39 |
EXM |
217 |
16,2900 |
3.534,93 |
| 08/11/2022 |
15:20:39 |
EXM |
216 |
16,2900 |
3.518,64 |
| 08/11/2022 |
15:20:48 |
EXM |
10 |
16,2900 |
162,90 |
| 08/11/2022 |
15:21:25 |
EXM |
536 |
16,2900 |
8.731,44 |
| 08/11/2022 |
15:21:25 |
EXM |
1.000 |
16,2900 |
16.290,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 08/11/2022 |
15:22:38 |
EXM |
1.499 |
16,2900 |
24.418,71 |
| 08/11/2022 |
15:23:08 |
EXM |
1.355 |
16,2850 |
22.066,18 |
| 08/11/2022 |
15:24:23 |
EXM |
1.089 |
16,2850 |
17.734,37 |
| 08/11/2022 |
15:24:24 |
EXM |
346 |
16,2850 |
5.634,61 |
| 08/11/2022 |
15:26:58 |
EXM |
1.344 |
16,2850 |
21.887,04 |
| 08/11/2022 |
15:28:16 |
EXM |
1.474 |
16,2900 |
24.011,46 |
| 08/11/2022 |
15:29:55 |
EXM |
1.565 |
16,2900 |
25.493,85 |
| 08/11/2022 |
15:33:35 |
EXM |
495 |
16,2950 |
8.066,03 |
| 08/11/2022 |
15:33:35 |
EXM |
852 |
16,2950 |
13.883,34 |
| 08/11/2022 |
15:33:55 |
EXM |
98 |
16,2900 |
1.596,42 |
| 08/11/2022 |
15:33:59 |
EXM |
86 |
16,2900 |
1.400,94 |
| 08/11/2022 |
15:33:59 |
EXM |
82 |
16,2900 |
1.335,78 |
| 08/11/2022 |
15:33:59 |
EXM |
1.056 |
16,2900 |
17.202,24 |
| 08/11/2022 |
15:35:51 |
EXM |
1.571 |
16,2750 |
25.568,03 |
| 08/11/2022 |
15:38:21 |
EXM |
1.329 |
16,2700 |
21.622,83 |
| 08/11/2022 |
15:42:01 |
EXM |
1.354 |
16,2750 |
22.036,35 |
| 08/11/2022 |
15:43:29 |
EXM |
73 |
16,2850 |
1.188,81 |
| 08/11/2022 |
15:43:29 |
EXM |
1.261 |
16,2850 |
20.535,39 |
| 08/11/2022 |
15:43:29 |
EXM |
163 |
16,2850 |
2.654,46 |
| 08/11/2022 |
15:46:58 |
EXM |
1.455 |
16,2950 |
23.709,23 |
| 08/11/2022 |
15:47:57 |
EXM |
740 |
16,2900 |
12.054,60 |
| 08/11/2022 |
15:48:55 |
EXM |
735 |
16,2900 |
11.973,15 |
| 08/11/2022 |
15:50:38 |
EXM |
1.474 |
16,3000 |
24.026,20 |
| 08/11/2022 |
15:52:39 |
EXM |
108 |
16,3050 |
1.760,94 |
| 08/11/2022 |
15:52:39 |
EXM |
1.440 |
16,3050 |
23.479,20 |
| 08/11/2022 |
15:56:09 |
EXM |
1.590 |
16,2950 |
25.909,05 |
| 08/11/2022 |
15:57:33 |
EXM |
383 |
16,3000 |
6.242,90 |
| 08/11/2022 |
15:57:33 |
EXM |
911 |
16,3000 |
14.849,30 |
| 08/11/2022 |
15:57:33 |
EXM |
63 |
16,3000 |
1.026,90 |
| 08/11/2022 |
15:59:11 |
EXM |
1.312 |
16,2950 |
21.379,04 |
| 08/11/2022 |
16:00:55 |
EXM |
1.627 |
16,3000 |
26.520,10 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 08/11/2022 |
16:02:51 |
EXM |
1.479 |
16,2950 |
24.100,31 |
| 08/11/2022 |
16:05:08 |
EXM |
1.393 |
16,2950 |
22.698,94 |
| 08/11/2022 |
16:08:47 |
EXM |
222 |
16,2850 |
3.615,27 |
| 08/11/2022 |
16:08:51 |
EXM |
358 |
16,2850 |
5.830,03 |
| 08/11/2022 |
16:09:49 |
EXM |
807 |
16,2850 |
13.142,00 |
| 08/11/2022 |
16:09:49 |
EXM |
193 |
16,2850 |
3.143,01 |
| 08/11/2022 |
16:09:49 |
EXM |
1.437 |
16,2850 |
23.401,55 |
| 08/11/2022 |
16:09:49 |
EXM |
227 |
16,2850 |
3.696,70 |
| 08/11/2022 |
16:13:24 |
EXM |
1.635 |
16,2950 |
26.642,33 |
| 08/11/2022 |
16:13:28 |
EXM |
1.577 |
16,2900 |
25.689,33 |
| 08/11/2022 |
16:14:08 |
EXM |
1.440 |
16,2700 |
23.428,80 |
| 08/11/2022 |
16:16:44 |
EXM |
333 |
16,2600 |
5.414,58 |
| 08/11/2022 |
16:16:47 |
EXM |
39 |
16,2600 |
634,14 |
| 08/11/2022 |
16:16:47 |
EXM |
1.476 |
16,2600 |
23.999,76 |
| 08/11/2022 |
16:16:47 |
EXM |
659 |
16,2600 |
10.715,34 |
| 08/11/2022 |
16:16:47 |
EXM |
78 |
16,2600 |
1.268,28 |
| 08/11/2022 |
16:16:47 |
EXM |
2 |
16,2600 |
32,52 |
| 08/11/2022 |
16:16:47 |
EXM |
316 |
16,2600 |
5.138,16 |
| 08/11/2022 |
16:18:50 |
EXM |
1.591 |
16,2850 |
25.909,44 |
| 08/11/2022 |
16:18:50 |
EXM |
927 |
16,2900 |
15.100,83 |
| 08/11/2022 |
16:20:00 |
EXM |
1.456 |
16,2700 |
23.689,12 |
| 08/11/2022 |
16:21:03 |
EXM |
1.367 |
16,2750 |
22.247,93 |
| 08/11/2022 |
16:23:30 |
EXM |
799 |
16,2900 |
13.015,71 |
| 08/11/2022 |
16:23:30 |
EXM |
557 |
16,2900 |
9.073,53 |
| 08/11/2022 |
16:23:34 |
EXM |
1.651 |
16,2850 |
26.886,54 |
| 08/11/2022 |
16:25:04 |
EXM |
1.428 |
16,2800 |
23.247,84 |
| 08/11/2022 |
16:26:17 |
EXM |
116 |
16,2800 |
1.888,48 |
| 08/11/2022 |
16:26:17 |
EXM |
257 |
16,2800 |
4.183,96 |
| 08/11/2022 |
16:26:22 |
EXM |
247 |
16,2800 |
4.021,16 |
| 08/11/2022 |
16:26:22 |
EXM |
170 |
16,2800 |
2.767,60 |
| 08/11/2022 |
16:26:43 |
EXM |
1.273 |
16,2750 |
20.718,08 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 08/11/2022 |
16:26:44 |
EXM |
274 |
16,2750 |
4.459,35 |
| 08/11/2022 |
16:26:59 |
EXM |
1.597 |
16,2700 |
25.983,19 |
| 08/11/2022 |
16:27:47 |
EXM |
252 |
16,2750 |
4.101,30 |
| 08/11/2022 |
16:27:47 |
EXM |
26 |
16,2750 |
423,15 |
| 08/11/2022 |
16:27:47 |
EXM |
400 |
16,2750 |
6.510,00 |
| 08/11/2022 |
16:27:56 |
EXM |
496 |
16,2750 |
8.072,40 |
| 08/11/2022 |
16:27:56 |
EXM |
214 |
16,2750 |
3.482,85 |
| 08/11/2022 |
16:28:23 |
EXM |
270 |
16,2750 |
4.394,25 |
| 08/11/2022 |
16:28:26 |
EXM |
856 |
16,2800 |
13.935,68 |
| 09/11/2022 |
8:03:18 |
EXM |
226 |
16,2600 |
3.674,76 |
| 09/11/2022 |
8:03:18 |
EXM |
1.167 |
16,2600 |
18.975,42 |
| 09/11/2022 |
8:05:22 |
EXM |
1.422 |
16,3200 |
23.207,04 |
| 09/11/2022 |
8:05:36 |
EXM |
1.502 |
16,3050 |
24.490,11 |
| 09/11/2022 |
8:05:42 |
EXM |
1.406 |
16,3000 |
22.917,80 |
| 09/11/2022 |
8:06:34 |
EXM |
1.483 |
16,2800 |
24.143,24 |
| 09/11/2022 |
8:10:35 |
EXM |
1.646 |
16,3350 |
26.887,41 |
| 09/11/2022 |
8:14:27 |
EXM |
70 |
16,3550 |
1.144,85 |
| 09/11/2022 |
8:14:27 |
EXM |
1.312 |
16,3550 |
21.457,76 |
| 09/11/2022 |
8:14:34 |
EXM |
1.467 |
16,3500 |
23.985,45 |
| 09/11/2022 |
8:14:35 |
EXM |
1.502 |
16,3400 |
24.542,68 |
| 09/11/2022 |
8:14:36 |
EXM |
830 |
16,3300 |
13.553,90 |
| 09/11/2022 |
8:14:36 |
EXM |
274 |
16,3300 |
4.474,42 |
| 09/11/2022 |
8:14:38 |
EXM |
318 |
16,3300 |
5.192,94 |
| 09/11/2022 |
8:17:22 |
EXM |
1.480 |
16,3100 |
24.138,80 |
| 09/11/2022 |
8:17:23 |
EXM |
770 |
16,3100 |
12.558,70 |
| 09/11/2022 |
8:17:23 |
EXM |
259 |
16,3100 |
4.224,29 |
| 09/11/2022 |
8:17:23 |
EXM |
1.784 |
16,3050 |
29.088,12 |
| 09/11/2022 |
8:17:23 |
EXM |
58 |
16,3050 |
945,69 |
| 09/11/2022 |
8:18:29 |
EXM |
1.005 |
16,3050 |
16.386,53 |
| 09/11/2022 |
8:18:29 |
EXM |
338 |
16,3050 |
5.511,09 |
| 09/11/2022 |
8:20:53 |
EXM |
177 |
16,3250 |
2.889,53 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 09/11/2022 |
8:20:53 |
EXM |
1.409 |
16,3250 |
23.001,93 |
| 09/11/2022 |
8:22:47 |
EXM |
30 |
16,3350 |
490,05 |
| 09/11/2022 |
8:22:47 |
EXM |
411 |
16,3350 |
6.713,69 |
| 09/11/2022 |
8:22:47 |
EXM |
304 |
16,3350 |
4.965,84 |
| 09/11/2022 |
8:22:47 |
EXM |
306 |
16,3350 |
4.998,51 |
| 09/11/2022 |
8:22:47 |
EXM |
550 |
16,3350 |
8.984,25 |
| 09/11/2022 |
8:25:05 |
EXM |
1.481 |
16,3050 |
24.147,71 |
| 09/11/2022 |
8:27:11 |
EXM |
750 |
16,2850 |
12.213,75 |
| 09/11/2022 |
8:27:11 |
EXM |
838 |
16,2850 |
13.646,83 |
| 09/11/2022 |
8:30:47 |
EXM |
442 |
16,2900 |
7.200,18 |
| 09/11/2022 |
8:30:47 |
EXM |
1.018 |
16,2900 |
16.583,22 |
| 09/11/2022 |
8:31:54 |
EXM |
1.450 |
16,2950 |
23.627,75 |
| 09/11/2022 |
8:37:03 |
EXM |
550 |
16,3100 |
8.970,50 |
| 09/11/2022 |
8:37:03 |
EXM |
1.100 |
16,3100 |
17.941,00 |
| 09/11/2022 |
8:38:14 |
EXM |
846 |
16,3100 |
13.798,26 |
| 09/11/2022 |
8:38:14 |
EXM |
649 |
16,3100 |
10.585,19 |
| 09/11/2022 |
8:38:14 |
EXM |
101 |
16,3100 |
1.647,31 |
| 09/11/2022 |
8:38:50 |
EXM |
1.416 |
16,2950 |
23.073,72 |
| 09/11/2022 |
8:38:51 |
EXM |
1.429 |
16,2850 |
23.271,27 |
| 09/11/2022 |
8:41:39 |
EXM |
1.402 |
16,2850 |
22.831,57 |
| 09/11/2022 |
8:44:03 |
EXM |
1.587 |
16,2850 |
25.844,30 |
| 09/11/2022 |
8:48:24 |
EXM |
1.355 |
16,2800 |
22.059,40 |
| 09/11/2022 |
8:48:24 |
EXM |
1.494 |
16,2800 |
24.322,32 |
| 09/11/2022 |
8:49:44 |
EXM |
187 |
16,2550 |
3.039,69 |
| 09/11/2022 |
8:50:02 |
EXM |
899 |
16,2500 |
14.608,75 |
| 09/11/2022 |
8:50:02 |
EXM |
479 |
16,2500 |
7.783,75 |
| 09/11/2022 |
8:52:30 |
EXM |
200 |
16,2350 |
3.247,00 |
| 09/11/2022 |
8:52:31 |
EXM |
1.000 |
16,2350 |
16.235,00 |
| 09/11/2022 |
8:55:22 |
EXM |
1.374 |
16,2450 |
22.320,63 |
| 09/11/2022 |
8:56:28 |
EXM |
1.526 |
16,2400 |
24.782,24 |
| 09/11/2022 |
9:01:57 |
EXM |
1.332 |
16,2350 |
21.625,02 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 09/11/2022 |
9:03:16 |
EXM |
1.344 |
16,2300 |
21.813,12 |
| 09/11/2022 |
9:03:16 |
EXM |
1.511 |
16,2300 |
24.523,53 |
| 09/11/2022 |
9:04:53 |
EXM |
1.616 |
16,2250 |
26.219,60 |
| 09/11/2022 |
9:09:09 |
EXM |
1.343 |
16,2450 |
21.817,04 |
| 09/11/2022 |
9:09:31 |
EXM |
1.649 |
16,2350 |
26.771,52 |
| 09/11/2022 |
9:12:35 |
EXM |
1.621 |
16,2150 |
26.284,52 |
| 09/11/2022 |
9:12:52 |
EXM |
151 |
16,1950 |
2.445,45 |
| 09/11/2022 |
9:12:52 |
EXM |
1.000 |
16,1950 |
16.195,00 |
| 09/11/2022 |
9:13:04 |
EXM |
50 |
16,1950 |
809,75 |
| 09/11/2022 |
9:13:23 |
EXM |
237 |
16,1950 |
3.838,22 |
| 09/11/2022 |
9:18:17 |
EXM |
1.525 |
16,1950 |
24.697,38 |
| 09/11/2022 |
9:18:42 |
EXM |
1.396 |
16,1850 |
22.594,26 |
| 09/11/2022 |
9:20:08 |
EXM |
1.132 |
16,1950 |
18.332,74 |
| 09/11/2022 |
9:20:08 |
EXM |
455 |
16,1950 |
7.368,73 |
| 09/11/2022 |
9:23:27 |
EXM |
1.372 |
16,1950 |
22.219,54 |
| 09/11/2022 |
9:26:44 |
EXM |
1.183 |
16,1950 |
19.158,69 |
| 09/11/2022 |
9:28:33 |
EXM |
1.463 |
16,2050 |
23.707,92 |
| 09/11/2022 |
9:28:33 |
EXM |
67 |
16,2050 |
1.085,74 |
| 09/11/2022 |
9:28:33 |
EXM |
1.500 |
16,2050 |
24.307,50 |
| 09/11/2022 |
9:33:40 |
EXM |
80 |
16,1950 |
1.295,60 |
| 09/11/2022 |
9:33:53 |
EXM |
1.475 |
16,1950 |
23.887,63 |
| 09/11/2022 |
9:36:09 |
EXM |
1.404 |
16,2050 |
22.751,82 |
| 09/11/2022 |
9:36:44 |
EXM |
1.640 |
16,2000 |
26.568,00 |
| 09/11/2022 |
9:39:32 |
EXM |
1.438 |
16,1850 |
23.274,03 |
| 09/11/2022 |
9:39:55 |
EXM |
1.637 |
16,1800 |
26.486,66 |
| 09/11/2022 |
9:45:30 |
EXM |
1.456 |
16,1800 |
23.558,08 |
| 09/11/2022 |
9:45:34 |
EXM |
50 |
16,1750 |
808,75 |
| 09/11/2022 |
9:46:46 |
EXM |
1.638 |
16,1850 |
26.511,03 |
| 09/11/2022 |
9:49:06 |
EXM |
1.584 |
16,1900 |
25.644,96 |
| 09/11/2022 |
9:54:33 |
EXM |
83 |
16,1950 |
1.344,19 |
| 09/11/2022 |
9:55:09 |
EXM |
1.559 |
16,1950 |
25.248,01 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 09/11/2022 |
9:55:29 |
EXM |
1.688 |
16,1900 |
27.328,72 |
| 09/11/2022 |
9:57:06 |
EXM |
1.553 |
16,1850 |
25.135,31 |
| 09/11/2022 |
9:58:58 |
EXM |
1.597 |
16,1800 |
25.839,46 |
| 09/11/2022 |
10:03:24 |
EXM |
468 |
16,1800 |
7.572,24 |
| 09/11/2022 |
10:03:24 |
EXM |
1.000 |
16,1800 |
16.180,00 |
| 09/11/2022 |
10:05:45 |
EXM |
659 |
16,1700 |
10.656,03 |
| 09/11/2022 |
10:05:45 |
EXM |
787 |
16,1700 |
12.725,79 |
| 09/11/2022 |
10:11:26 |
EXM |
1.482 |
16,1650 |
23.956,53 |
| 09/11/2022 |
10:11:26 |
EXM |
1.556 |
16,1650 |
25.152,74 |
| 09/11/2022 |
10:12:34 |
EXM |
486 |
16,1450 |
7.846,47 |
| 09/11/2022 |
10:12:34 |
EXM |
506 |
16,1450 |
8.169,37 |
| 09/11/2022 |
10:12:34 |
EXM |
377 |
16,1450 |
6.086,67 |
| 09/11/2022 |
10:17:58 |
EXM |
1.091 |
16,1700 |
17.641,47 |
| 09/11/2022 |
10:17:58 |
EXM |
280 |
16,1700 |
4.527,60 |
| 09/11/2022 |
10:18:03 |
EXM |
1.376 |
16,1650 |
22.243,04 |
| 09/11/2022 |
10:18:03 |
EXM |
47 |
16,1650 |
759,76 |
| 09/11/2022 |
10:24:05 |
EXM |
1.532 |
16,1650 |
24.764,78 |
| 09/11/2022 |
10:26:03 |
EXM |
184 |
16,1600 |
2.973,44 |
| 09/11/2022 |
10:26:33 |
EXM |
134 |
16,1600 |
2.165,44 |
| 09/11/2022 |
10:26:33 |
EXM |
1.236 |
16,1600 |
19.973,76 |
| 09/11/2022 |
10:31:23 |
EXM |
500 |
16,1550 |
8.077,50 |
| 09/11/2022 |
10:32:07 |
EXM |
3 |
16,1550 |
48,47 |
| 09/11/2022 |
10:33:53 |
EXM |
1.452 |
16,1550 |
23.457,06 |
| 09/11/2022 |
10:33:53 |
EXM |
906 |
16,1550 |
14.636,43 |
| 09/11/2022 |
10:35:35 |
EXM |
1.026 |
16,1450 |
16.564,77 |
| 09/11/2022 |
10:35:35 |
EXM |
314 |
16,1450 |
5.069,53 |
| 09/11/2022 |
10:39:13 |
EXM |
1.417 |
16,1500 |
22.884,55 |
| 09/11/2022 |
10:44:28 |
EXM |
364 |
16,1800 |
5.889,52 |
| 09/11/2022 |
10:44:28 |
EXM |
600 |
16,1800 |
9.708,00 |
| 09/11/2022 |
10:44:28 |
EXM |
518 |
16,1800 |
8.381,24 |
| 09/11/2022 |
10:44:28 |
EXM |
161 |
16,1800 |
2.604,98 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 09/11/2022 |
10:44:28 |
EXM |
1.473 |
16,1800 |
23.833,14 |
| 09/11/2022 |
10:49:06 |
EXM |
1.321 |
16,1800 |
21.373,78 |
| 09/11/2022 |
10:49:06 |
EXM |
138 |
16,1800 |
2.232,84 |
| 09/11/2022 |
10:51:37 |
EXM |
1.506 |
16,1750 |
24.359,55 |
| 09/11/2022 |
10:56:36 |
EXM |
191 |
16,1750 |
3.089,43 |
| 09/11/2022 |
10:56:36 |
EXM |
1.208 |
16,1750 |
19.539,40 |
| 09/11/2022 |
10:57:31 |
EXM |
269 |
16,1750 |
4.351,08 |
| 09/11/2022 |
10:57:31 |
EXM |
487 |
16,1750 |
7.877,23 |
| 09/11/2022 |
10:57:31 |
EXM |
475 |
16,1750 |
7.683,13 |
| 09/11/2022 |
10:57:32 |
EXM |
359 |
16,1750 |
5.806,83 |
| 09/11/2022 |
11:00:15 |
EXM |
1.471 |
16,1750 |
23.793,43 |
| 09/11/2022 |
11:02:43 |
EXM |
499 |
16,1800 |
8.073,82 |
| 09/11/2022 |
11:03:20 |
EXM |
959 |
16,1800 |
15.516,62 |
| 09/11/2022 |
11:05:14 |
EXM |
1.542 |
16,1750 |
24.941,85 |
| 09/11/2022 |
11:06:47 |
EXM |
1.567 |
16,1700 |
25.338,39 |
| 09/11/2022 |
11:10:14 |
EXM |
1.643 |
16,1900 |
26.600,17 |
| 09/11/2022 |
11:14:07 |
EXM |
616 |
16,1950 |
9.976,12 |
| 09/11/2022 |
11:14:07 |
EXM |
732 |
16,1950 |
11.854,74 |
| 09/11/2022 |
11:19:10 |
EXM |
1.481 |
16,2150 |
24.014,42 |
| 09/11/2022 |
11:22:14 |
EXM |
1.371 |
16,2150 |
22.230,77 |
| 09/11/2022 |
11:26:29 |
EXM |
1.333 |
16,2150 |
21.614,60 |
| 09/11/2022 |
11:32:01 |
EXM |
826 |
16,2300 |
13.405,98 |
| 09/11/2022 |
11:32:01 |
EXM |
1.500 |
16,2300 |
24.345,00 |
| 09/11/2022 |
11:33:23 |
EXM |
747 |
16,2250 |
12.120,08 |
| 09/11/2022 |
11:33:31 |
EXM |
300 |
16,2250 |
4.867,50 |
| 09/11/2022 |
11:33:43 |
EXM |
151 |
16,2250 |
2.449,98 |
| 09/11/2022 |
11:33:43 |
EXM |
489 |
16,2250 |
7.934,03 |
| 09/11/2022 |
11:34:02 |
EXM |
1.627 |
16,2250 |
26.398,08 |
| 09/11/2022 |
11:34:02 |
EXM |
1.415 |
16,2250 |
22.958,38 |
| 09/11/2022 |
11:37:08 |
EXM |
1.380 |
16,2200 |
22.383,60 |
| 09/11/2022 |
11:45:00 |
EXM |
1.534 |
16,2150 |
24.873,81 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 09/11/2022 |
11:45:25 |
EXM |
268 |
16,2100 |
4.344,28 |
| 09/11/2022 |
11:45:43 |
EXM |
792 |
16,2100 |
12.838,32 |
| 09/11/2022 |
11:47:54 |
EXM |
589 |
16,2100 |
9.547,69 |
| 09/11/2022 |
11:49:06 |
EXM |
1.420 |
16,2050 |
23.011,10 |
| 09/11/2022 |
11:49:06 |
EXM |
100 |
16,2050 |
1.620,50 |
| 09/11/2022 |
11:51:03 |
EXM |
648 |
16,2000 |
10.497,60 |
| 09/11/2022 |
11:51:59 |
EXM |
1.181 |
16,2000 |
19.132,20 |
| 09/11/2022 |
11:51:59 |
EXM |
412 |
16,2000 |
6.674,40 |
| 09/11/2022 |
11:57:29 |
EXM |
1.495 |
16,2100 |
24.233,95 |
| 09/11/2022 |
12:01:51 |
EXM |
1.389 |
16,2150 |
22.522,64 |
| 09/11/2022 |
12:08:48 |
EXM |
773 |
16,2100 |
12.530,33 |
| 09/11/2022 |
12:08:57 |
EXM |
598 |
16,2100 |
9.693,58 |
| 09/11/2022 |
12:12:16 |
EXM |
1.512 |
16,2000 |
24.494,40 |
| 09/11/2022 |
12:16:54 |
EXM |
663 |
16,1900 |
10.733,97 |
| 09/11/2022 |
12:16:54 |
EXM |
739 |
16,1900 |
11.964,41 |
| 09/11/2022 |
12:18:17 |
EXM |
1.347 |
16,1950 |
21.814,67 |
| 09/11/2022 |
12:22:52 |
EXM |
770 |
16,2000 |
12.474,00 |
| 09/11/2022 |
12:22:53 |
EXM |
590 |
16,2000 |
9.558,00 |
| 09/11/2022 |
12:27:36 |
EXM |
1.563 |
16,2000 |
25.320,60 |
| 09/11/2022 |
12:32:37 |
EXM |
1.572 |
16,2050 |
25.474,26 |
| 09/11/2022 |
12:39:16 |
EXM |
428 |
16,2050 |
6.935,74 |
| 09/11/2022 |
12:39:16 |
EXM |
935 |
16,2050 |
15.151,68 |
| 09/11/2022 |
12:44:49 |
EXM |
1.497 |
16,2050 |
24.258,89 |
| 09/11/2022 |
12:51:41 |
EXM |
1.326 |
16,2150 |
21.501,09 |
| 09/11/2022 |
12:53:43 |
EXM |
1.571 |
16,2100 |
25.465,91 |
| 09/11/2022 |
13:02:46 |
EXM |
776 |
16,2150 |
12.582,84 |
| 09/11/2022 |
13:02:46 |
EXM |
750 |
16,2150 |
12.161,25 |
| 09/11/2022 |
13:05:11 |
EXM |
1.433 |
16,2150 |
23.236,10 |
| 09/11/2022 |
13:10:27 |
EXM |
805 |
16,2050 |
13.045,03 |
| 09/11/2022 |
13:10:32 |
EXM |
598 |
16,2050 |
9.690,59 |
| 09/11/2022 |
13:15:24 |
EXM |
1.399 |
16,1900 |
22.649,81 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 09/11/2022 |
13:19:09 |
EXM |
1.596 |
16,2000 |
25.855,20 |
| 09/11/2022 |
13:21:16 |
EXM |
1.609 |
16,1900 |
26.049,71 |
| 09/11/2022 |
13:25:37 |
EXM |
427 |
16,1950 |
6.915,27 |
| 09/11/2022 |
13:26:42 |
EXM |
38 |
16,2000 |
615,60 |
| 09/11/2022 |
13:27:03 |
EXM |
1.612 |
16,2000 |
26.114,40 |
| 09/11/2022 |
13:34:00 |
EXM |
1.481 |
16,2350 |
24.044,04 |
| 09/11/2022 |
13:38:14 |
EXM |
906 |
16,2550 |
14.727,03 |
| 09/11/2022 |
13:39:13 |
EXM |
518 |
16,2650 |
8.425,27 |
| 09/11/2022 |
13:39:13 |
EXM |
885 |
16,2650 |
14.394,53 |
| 09/11/2022 |
13:39:13 |
EXM |
1.326 |
16,2650 |
21.567,39 |
| 09/11/2022 |
13:39:13 |
EXM |
1.181 |
16,2650 |
19.208,97 |
| 09/11/2022 |
13:39:13 |
EXM |
801 |
16,2650 |
13.028,27 |
| 09/11/2022 |
13:39:30 |
EXM |
1.400 |
16,2600 |
22.764,00 |
| 09/11/2022 |
13:39:51 |
EXM |
9 |
16,2600 |
146,34 |
| 09/11/2022 |
13:46:15 |
EXM |
1.418 |
16,2800 |
23.085,04 |
| 09/11/2022 |
13:46:32 |
EXM |
1.396 |
16,2750 |
22.719,90 |
| 09/11/2022 |
13:46:32 |
EXM |
74 |
16,2750 |
1.204,35 |
| 09/11/2022 |
13:46:39 |
EXM |
1.592 |
16,2700 |
25.901,84 |
| 09/11/2022 |
13:48:41 |
EXM |
1.368 |
16,2700 |
22.257,36 |
| 09/11/2022 |
13:51:12 |
EXM |
1.581 |
16,2600 |
25.707,06 |
| 09/11/2022 |
13:52:34 |
EXM |
739 |
16,2550 |
12.012,45 |
| 09/11/2022 |
13:52:34 |
EXM |
600 |
16,2550 |
9.753,00 |
| 09/11/2022 |
13:57:00 |
EXM |
45 |
16,2450 |
731,03 |
| 09/11/2022 |
13:57:00 |
EXM |
18 |
16,2450 |
292,41 |
| 09/11/2022 |
14:01:32 |
EXM |
1.323 |
16,2650 |
21.518,60 |
| 09/11/2022 |
14:01:32 |
EXM |
1.595 |
16,2650 |
25.942,68 |
| 09/11/2022 |
14:04:39 |
EXM |
1.345 |
16,2750 |
21.889,88 |
| 09/11/2022 |
14:05:39 |
EXM |
1.437 |
16,2750 |
23.387,18 |
| 09/11/2022 |
14:06:55 |
EXM |
1.484 |
16,2700 |
24.144,68 |
| 09/11/2022 |
14:11:42 |
EXM |
1.596 |
16,2700 |
25.966,92 |
| 09/11/2022 |
14:15:03 |
EXM |
730 |
16,2750 |
11.880,75 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 09/11/2022 |
14:15:03 |
EXM |
699 |
16,2750 |
11.376,23 |
| 09/11/2022 |
14:15:58 |
EXM |
1.485 |
16,2700 |
24.160,95 |
| 09/11/2022 |
14:16:42 |
EXM |
48 |
16,2700 |
780,96 |
| 09/11/2022 |
14:16:55 |
EXM |
1.430 |
16,2700 |
23.266,10 |
| 09/11/2022 |
14:22:00 |
EXM |
1.426 |
16,2500 |
23.172,50 |
| 09/11/2022 |
14:23:46 |
EXM |
1.357 |
16,2500 |
22.051,25 |
| 09/11/2022 |
14:28:04 |
EXM |
331 |
16,2450 |
5.377,10 |
| 09/11/2022 |
14:28:04 |
EXM |
1.190 |
16,2450 |
19.331,55 |
| 09/11/2022 |
14:31:09 |
EXM |
1.461 |
16,3000 |
23.814,30 |
| 09/11/2022 |
14:32:31 |
EXM |
1.500 |
16,2950 |
24.442,50 |
| 09/11/2022 |
14:33:50 |
EXM |
301 |
16,2950 |
4.904,80 |
| 09/11/2022 |
14:33:50 |
EXM |
239 |
16,2950 |
3.894,51 |
| 09/11/2022 |
14:35:32 |
EXM |
890 |
16,3150 |
14.520,35 |
| 09/11/2022 |
14:35:32 |
EXM |
1.048 |
16,3150 |
17.098,12 |
| 09/11/2022 |
14:35:35 |
EXM |
1.617 |
16,3100 |
26.373,27 |
| 09/11/2022 |
14:35:35 |
EXM |
14 |
16,3100 |
228,34 |
| 09/11/2022 |
14:38:19 |
EXM |
1.627 |
16,3050 |
26.528,24 |
| 09/11/2022 |
14:39:04 |
EXM |
500 |
16,2950 |
8.147,50 |
| 09/11/2022 |
14:39:40 |
EXM |
906 |
16,2950 |
14.763,27 |
| 09/11/2022 |
14:40:55 |
EXM |
1.635 |
16,3050 |
26.658,68 |
| 09/11/2022 |
14:40:57 |
EXM |
1.552 |
16,3000 |
25.297,60 |
| 09/11/2022 |
14:44:02 |
EXM |
1.519 |
16,3000 |
24.759,70 |
| 09/11/2022 |
14:47:35 |
EXM |
986 |
16,3150 |
16.086,59 |
| 09/11/2022 |
14:47:35 |
EXM |
492 |
16,3150 |
8.026,98 |
| 09/11/2022 |
14:51:42 |
EXM |
1.505 |
16,3250 |
24.569,13 |
| 09/11/2022 |
14:52:13 |
EXM |
407 |
16,3200 |
6.642,24 |
| 09/11/2022 |
14:52:13 |
EXM |
954 |
16,3200 |
15.569,28 |
| 09/11/2022 |
14:52:51 |
EXM |
130 |
16,3150 |
2.120,95 |
| 09/11/2022 |
14:52:56 |
EXM |
200 |
16,3150 |
3.263,00 |
| 09/11/2022 |
14:55:03 |
EXM |
1.414 |
16,3200 |
23.076,48 |
| 09/11/2022 |
14:56:02 |
EXM |
1.185 |
16,3100 |
19.327,35 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 09/11/2022 |
14:56:02 |
EXM |
405 |
16,3100 |
6.605,55 |
| 09/11/2022 |
14:59:28 |
EXM |
407 |
16,3050 |
6.636,14 |
| 09/11/2022 |
15:01:39 |
EXM |
1.390 |
16,3150 |
22.677,85 |
| 09/11/2022 |
15:03:16 |
EXM |
249 |
16,3200 |
4.063,68 |
| 09/11/2022 |
15:03:17 |
EXM |
337 |
16,3200 |
5.499,84 |
| 09/11/2022 |
15:03:19 |
EXM |
1.006 |
16,3200 |
16.417,92 |
| 09/11/2022 |
15:05:55 |
EXM |
1.644 |
16,3200 |
26.830,08 |
| 09/11/2022 |
15:07:19 |
EXM |
1.056 |
16,3200 |
17.233,92 |
| 09/11/2022 |
15:07:19 |
EXM |
447 |
16,3200 |
7.295,04 |
| 09/11/2022 |
15:08:41 |
EXM |
148 |
16,3050 |
2.413,14 |
| 09/11/2022 |
15:08:51 |
EXM |
1.443 |
16,3050 |
23.528,12 |
| 09/11/2022 |
15:10:15 |
EXM |
1.581 |
16,3050 |
25.778,21 |
| 09/11/2022 |
15:15:07 |
EXM |
1.390 |
16,3300 |
22.698,70 |
| 09/11/2022 |
15:15:47 |
EXM |
910 |
16,3350 |
14.864,85 |
| 09/11/2022 |
15:16:07 |
EXM |
665 |
16,3350 |
10.862,78 |
| 09/11/2022 |
15:16:15 |
EXM |
178 |
16,3300 |
2.906,74 |
| 09/11/2022 |
15:16:20 |
EXM |
1.190 |
16,3300 |
19.432,70 |
| 09/11/2022 |
15:21:04 |
EXM |
1.620 |
16,3600 |
26.503,20 |
| 09/11/2022 |
15:21:17 |
EXM |
1.342 |
16,3600 |
21.955,12 |
| 09/11/2022 |
15:23:31 |
EXM |
1.440 |
16,3750 |
23.580,00 |
| 09/11/2022 |
15:24:01 |
EXM |
1.553 |
16,3750 |
25.430,38 |
| 09/11/2022 |
15:26:57 |
EXM |
1.015 |
16,3900 |
16.635,85 |
| 09/11/2022 |
15:26:57 |
EXM |
536 |
16,3900 |
8.785,04 |
| 09/11/2022 |
15:28:42 |
EXM |
1.591 |
16,3800 |
26.060,58 |
| 09/11/2022 |
15:30:41 |
EXM |
1.430 |
16,3650 |
23.401,95 |
| 09/11/2022 |
15:33:10 |
EXM |
1.509 |
16,3750 |
24.709,88 |
| 09/11/2022 |
15:36:24 |
EXM |
1.566 |
16,3550 |
25.611,93 |
| 09/11/2022 |
15:38:07 |
EXM |
627 |
16,3500 |
10.251,45 |
| 09/11/2022 |
15:38:07 |
EXM |
600 |
16,3500 |
9.810,00 |
| 09/11/2022 |
15:40:23 |
EXM |
1.594 |
16,3550 |
26.069,87 |
| 09/11/2022 |
15:43:03 |
EXM |
1.444 |
16,3600 |
23.623,84 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 09/11/2022 |
15:47:09 |
EXM |
1.365 |
16,3600 |
22.331,40 |
| 09/11/2022 |
15:48:50 |
EXM |
28 |
16,3550 |
457,94 |
| 09/11/2022 |
15:49:41 |
EXM |
1.502 |
16,3550 |
24.565,21 |
| 09/11/2022 |
15:52:08 |
EXM |
1.369 |
16,3450 |
22.376,31 |
| 09/11/2022 |
15:54:43 |
EXM |
1.462 |
16,3400 |
23.889,08 |
| 09/11/2022 |
15:55:12 |
EXM |
1.558 |
16,3350 |
25.449,93 |
| 09/11/2022 |
16:01:43 |
EXM |
2.206 |
16,3550 |
36.079,13 |
| 09/11/2022 |
16:01:47 |
EXM |
1.469 |
16,3500 |
24.018,15 |
| 09/11/2022 |
16:04:22 |
EXM |
916 |
16,3500 |
14.976,60 |
| 09/11/2022 |
16:04:22 |
EXM |
596 |
16,3500 |
9.744,60 |
| 09/11/2022 |
16:07:40 |
EXM |
1.602 |
16,3650 |
26.216,73 |
| 09/11/2022 |
16:09:59 |
EXM |
1.499 |
16,3750 |
24.546,13 |
| 09/11/2022 |
16:10:06 |
EXM |
1.412 |
16,3700 |
23.114,44 |
| 09/11/2022 |
16:13:51 |
EXM |
198 |
16,3650 |
3.240,27 |
| 09/11/2022 |
16:14:08 |
EXM |
1.329 |
16,3650 |
21.749,09 |
| 09/11/2022 |
16:16:22 |
EXM |
1.505 |
16,3800 |
24.651,90 |
| 09/11/2022 |
16:17:25 |
EXM |
1.486 |
16,3800 |
24.340,68 |
| 09/11/2022 |
16:18:13 |
EXM |
1.331 |
16,3800 |
21.801,78 |
| 09/11/2022 |
16:19:50 |
EXM |
1.527 |
16,3800 |
25.012,26 |
| 09/11/2022 |
16:19:50 |
EXM |
107 |
16,3800 |
1.752,66 |
| 09/11/2022 |
16:21:28 |
EXM |
1.586 |
16,3800 |
25.978,68 |
| 09/11/2022 |
16:22:02 |
EXM |
20 |
16,3600 |
327,20 |
| 09/11/2022 |
16:22:54 |
EXM |
1.464 |
16,3650 |
23.958,36 |
| 09/11/2022 |
16:23:48 |
EXM |
1.626 |
16,3600 |
26.601,36 |
| 09/11/2022 |
16:25:10 |
EXM |
210 |
16,3600 |
3.435,60 |
| 09/11/2022 |
16:25:11 |
EXM |
290 |
16,3600 |
4.744,40 |
| 09/11/2022 |
16:25:58 |
EXM |
1.554 |
16,3700 |
25.438,98 |
| 09/11/2022 |
16:25:58 |
EXM |
221 |
16,3700 |
3.617,77 |
| 09/11/2022 |
16:25:58 |
EXM |
1 |
16,3700 |
16,37 |
| 09/11/2022 |
16:26:21 |
EXM |
346 |
16,3600 |
5.660,56 |
| 09/11/2022 |
16:26:21 |
EXM |
1.000 |
16,3600 |
16.360,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 09/11/2022 |
16:27:26 |
EXM |
522 |
16,3500 |
8.534,70 |
| 09/11/2022 |
16:27:26 |
EXM |
919 |
16,3500 |
15.025,65 |
| 09/11/2022 |
16:27:43 |
EXM |
1.507 |
16,3400 |
24.624,38 |
| 09/11/2022 |
16:28:04 |
EXM |
857 |
16,3400 |
14.003,38 |
| 10/11/2022 |
8:03:54 |
EXM |
1.201 |
16,5650 |
19.894,57 |
| 10/11/2022 |
8:03:54 |
EXM |
310 |
16,5650 |
5.135,15 |
| 10/11/2022 |
8:03:55 |
EXM |
1.605 |
16,5550 |
26.570,78 |
| 10/11/2022 |
8:05:59 |
EXM |
1.517 |
16,5550 |
25.113,94 |
| 10/11/2022 |
8:07:35 |
EXM |
1.466 |
16,5800 |
24.306,28 |
| 10/11/2022 |
8:08:00 |
EXM |
1.353 |
16,5550 |
22.398,92 |
| 10/11/2022 |
8:09:14 |
EXM |
200 |
16,5850 |
3.317,00 |
| 10/11/2022 |
8:09:24 |
EXM |
1.083 |
16,5850 |
17.961,56 |
| 10/11/2022 |
8:09:24 |
EXM |
60 |
16,5850 |
995,10 |
| 10/11/2022 |
8:11:07 |
EXM |
50 |
16,6100 |
830,50 |
| 10/11/2022 |
8:12:14 |
EXM |
1.586 |
16,6250 |
26.367,25 |
| 10/11/2022 |
8:12:47 |
EXM |
329 |
16,6250 |
5.469,63 |
| 10/11/2022 |
8:12:47 |
EXM |
1.134 |
16,6250 |
18.852,75 |
| 10/11/2022 |
8:14:43 |
EXM |
1.428 |
16,6350 |
23.754,78 |
| 10/11/2022 |
8:15:56 |
EXM |
983 |
16,6300 |
16.347,29 |
| 10/11/2022 |
8:16:17 |
EXM |
604 |
16,6300 |
10.044,52 |
| 10/11/2022 |
8:17:48 |
EXM |
218 |
16,6250 |
3.624,25 |
| 10/11/2022 |
8:17:48 |
EXM |
1.150 |
16,6250 |
19.118,75 |
| 10/11/2022 |
8:18:34 |
EXM |
1.627 |
16,6300 |
27.057,01 |
| 10/11/2022 |
8:20:14 |
EXM |
225 |
16,6850 |
3.754,13 |
| 10/11/2022 |
8:20:30 |
EXM |
100 |
16,6850 |
1.668,50 |
| 10/11/2022 |
8:20:49 |
EXM |
100 |
16,6850 |
1.668,50 |
| 10/11/2022 |
8:20:51 |
EXM |
903 |
16,6850 |
15.066,56 |
| 10/11/2022 |
8:21:20 |
EXM |
1.606 |
16,6500 |
26.739,90 |
| 10/11/2022 |
8:23:12 |
EXM |
1.366 |
16,6300 |
22.716,58 |
| 10/11/2022 |
8:24:50 |
EXM |
1.594 |
16,6300 |
26.508,22 |
| 10/11/2022 |
8:27:33 |
EXM |
1.535 |
16,6400 |
25.542,40 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
8:27:59 |
EXM |
1 |
16,6400 |
16,64 |
| 10/11/2022 |
8:29:07 |
EXM |
1.476 |
16,6350 |
24.553,26 |
| 10/11/2022 |
8:30:03 |
EXM |
1.326 |
16,6250 |
22.044,75 |
| 10/11/2022 |
8:30:54 |
EXM |
1.598 |
16,6400 |
26.590,72 |
| 10/11/2022 |
8:32:58 |
EXM |
87 |
16,6650 |
1.449,86 |
| 10/11/2022 |
8:32:59 |
EXM |
43 |
16,6650 |
716,60 |
| 10/11/2022 |
8:33:05 |
EXM |
1.413 |
16,6650 |
23.547,65 |
| 10/11/2022 |
8:35:57 |
EXM |
1.506 |
16,6800 |
25.120,08 |
| 10/11/2022 |
8:36:03 |
EXM |
1.034 |
16,6750 |
17.241,95 |
| 10/11/2022 |
8:36:03 |
EXM |
1 |
16,6750 |
16,68 |
| 10/11/2022 |
8:36:03 |
EXM |
1 |
16,6750 |
16,68 |
| 10/11/2022 |
8:36:03 |
EXM |
585 |
16,6750 |
9.754,88 |
| 10/11/2022 |
8:38:08 |
EXM |
609 |
16,6850 |
10.161,17 |
| 10/11/2022 |
8:38:55 |
EXM |
1.472 |
16,6900 |
24.567,68 |
| 10/11/2022 |
8:40:43 |
EXM |
1.516 |
16,7100 |
25.332,36 |
| 10/11/2022 |
8:43:00 |
EXM |
1.249 |
16,7150 |
20.877,04 |
| 10/11/2022 |
8:43:00 |
EXM |
207 |
16,7150 |
3.460,01 |
| 10/11/2022 |
8:46:28 |
EXM |
174 |
16,7200 |
2.909,28 |
| 10/11/2022 |
8:46:28 |
EXM |
2.085 |
16,7200 |
34.861,20 |
| 10/11/2022 |
8:46:28 |
EXM |
1.529 |
16,7150 |
25.557,24 |
| 10/11/2022 |
8:49:19 |
EXM |
1.446 |
16,7300 |
24.191,58 |
| 10/11/2022 |
8:50:57 |
EXM |
59 |
16,7300 |
987,07 |
| 10/11/2022 |
8:52:31 |
EXM |
134 |
16,7150 |
2.239,81 |
| 10/11/2022 |
8:52:31 |
EXM |
1.256 |
16,7150 |
20.994,04 |
| 10/11/2022 |
8:53:10 |
EXM |
229 |
16,6900 |
3.822,01 |
| 10/11/2022 |
8:53:10 |
EXM |
1.157 |
16,6900 |
19.310,33 |
| 10/11/2022 |
8:53:10 |
EXM |
1.043 |
16,6900 |
17.407,67 |
| 10/11/2022 |
8:53:10 |
EXM |
315 |
16,6850 |
5.255,78 |
| 10/11/2022 |
8:57:18 |
EXM |
48 |
16,6400 |
798,72 |
| 10/11/2022 |
8:57:47 |
EXM |
1.000 |
16,6400 |
16.640,00 |
| 10/11/2022 |
8:59:28 |
EXM |
122 |
16,6500 |
2.031,30 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
8:59:28 |
EXM |
1.488 |
16,6500 |
24.775,20 |
| 10/11/2022 |
9:01:23 |
EXM |
412 |
16,6500 |
6.859,80 |
| 10/11/2022 |
9:01:23 |
EXM |
296 |
16,6500 |
4.928,40 |
| 10/11/2022 |
9:01:23 |
EXM |
299 |
16,6500 |
4.978,35 |
| 10/11/2022 |
9:01:23 |
EXM |
315 |
16,6500 |
5.244,75 |
| 10/11/2022 |
9:01:23 |
EXM |
1.626 |
16,6550 |
27.081,03 |
| 10/11/2022 |
9:05:06 |
EXM |
1.507 |
16,6150 |
25.038,81 |
| 10/11/2022 |
9:07:19 |
EXM |
1.466 |
16,6350 |
24.386,91 |
| 10/11/2022 |
9:09:53 |
EXM |
727 |
16,6450 |
12.100,92 |
| 10/11/2022 |
9:09:53 |
EXM |
811 |
16,6450 |
13.499,10 |
| 10/11/2022 |
9:11:22 |
EXM |
1.337 |
16,6350 |
22.241,00 |
| 10/11/2022 |
9:14:48 |
EXM |
20 |
16,6550 |
333,10 |
| 10/11/2022 |
9:14:54 |
EXM |
500 |
16,6550 |
8.327,50 |
| 10/11/2022 |
9:15:02 |
EXM |
299 |
16,6650 |
4.982,84 |
| 10/11/2022 |
9:15:02 |
EXM |
315 |
16,6650 |
5.249,48 |
| 10/11/2022 |
9:15:02 |
EXM |
331 |
16,6650 |
5.516,12 |
| 10/11/2022 |
9:15:02 |
EXM |
269 |
16,6650 |
4.482,89 |
| 10/11/2022 |
9:16:11 |
EXM |
392 |
16,6550 |
6.528,76 |
| 10/11/2022 |
9:16:28 |
EXM |
944 |
16,6550 |
15.722,32 |
| 10/11/2022 |
9:18:47 |
EXM |
1.272 |
16,6500 |
21.178,80 |
| 10/11/2022 |
9:18:47 |
EXM |
131 |
16,6500 |
2.181,15 |
| 10/11/2022 |
9:21:47 |
EXM |
274 |
16,6800 |
4.570,32 |
| 10/11/2022 |
9:21:47 |
EXM |
1.149 |
16,6800 |
19.165,32 |
| 10/11/2022 |
9:24:15 |
EXM |
1.546 |
16,6650 |
25.764,09 |
| 10/11/2022 |
9:24:50 |
EXM |
13 |
16,6600 |
216,58 |
| 10/11/2022 |
9:26:34 |
EXM |
400 |
16,6550 |
6.662,00 |
| 10/11/2022 |
9:27:23 |
EXM |
250 |
16,6550 |
4.163,75 |
| 10/11/2022 |
9:27:38 |
EXM |
1.539 |
16,6550 |
25.632,05 |
| 10/11/2022 |
9:27:38 |
EXM |
799 |
16,6550 |
13.307,35 |
| 10/11/2022 |
9:31:09 |
EXM |
520 |
16,6550 |
8.660,60 |
| 10/11/2022 |
9:31:09 |
EXM |
1.104 |
16,6550 |
18.387,12 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
9:33:31 |
EXM |
96 |
16,6550 |
1.598,88 |
| 10/11/2022 |
9:33:31 |
EXM |
1.391 |
16,6550 |
23.167,11 |
| 10/11/2022 |
9:35:37 |
EXM |
1.363 |
16,6500 |
22.693,95 |
| 10/11/2022 |
9:35:37 |
EXM |
223 |
16,6500 |
3.712,95 |
| 10/11/2022 |
9:38:00 |
EXM |
1.469 |
16,6400 |
24.444,16 |
| 10/11/2022 |
9:40:43 |
EXM |
425 |
16,6550 |
7.078,38 |
| 10/11/2022 |
9:40:43 |
EXM |
315 |
16,6550 |
5.246,33 |
| 10/11/2022 |
9:40:43 |
EXM |
284 |
16,6550 |
4.730,02 |
| 10/11/2022 |
9:42:18 |
EXM |
114 |
16,6300 |
1.895,82 |
| 10/11/2022 |
9:44:05 |
EXM |
1.639 |
16,6350 |
27.264,77 |
| 10/11/2022 |
9:50:03 |
EXM |
1.642 |
16,6550 |
27.347,51 |
| 10/11/2022 |
9:50:52 |
EXM |
953 |
16,6600 |
15.876,98 |
| 10/11/2022 |
9:50:52 |
EXM |
619 |
16,6600 |
10.312,54 |
| 10/11/2022 |
9:51:58 |
EXM |
1.574 |
16,6500 |
26.207,10 |
| 10/11/2022 |
9:54:07 |
EXM |
1.029 |
16,6500 |
17.132,85 |
| 10/11/2022 |
9:54:07 |
EXM |
387 |
16,6500 |
6.443,55 |
| 10/11/2022 |
9:56:47 |
EXM |
1.486 |
16,6150 |
24.689,89 |
| 10/11/2022 |
10:00:34 |
EXM |
1.561 |
16,6200 |
25.943,82 |
| 10/11/2022 |
10:04:27 |
EXM |
264 |
16,6350 |
4.391,64 |
| 10/11/2022 |
10:05:40 |
EXM |
1.789 |
16,6450 |
29.777,91 |
| 10/11/2022 |
10:06:19 |
EXM |
1.446 |
16,6400 |
24.061,44 |
| 10/11/2022 |
10:09:15 |
EXM |
1.563 |
16,6400 |
26.008,32 |
| 10/11/2022 |
10:10:34 |
EXM |
254 |
16,6350 |
4.225,29 |
| 10/11/2022 |
10:10:34 |
EXM |
310 |
16,6350 |
5.156,85 |
| 10/11/2022 |
10:12:08 |
EXM |
1.424 |
16,6400 |
23.695,36 |
| 10/11/2022 |
10:14:35 |
EXM |
400 |
16,6400 |
6.656,00 |
| 10/11/2022 |
10:14:35 |
EXM |
876 |
16,6400 |
14.576,64 |
| 10/11/2022 |
10:14:35 |
EXM |
274 |
16,6400 |
4.559,36 |
| 10/11/2022 |
10:19:04 |
EXM |
600 |
16,6400 |
9.984,00 |
| 10/11/2022 |
10:20:07 |
EXM |
511 |
16,6400 |
8.503,04 |
| 10/11/2022 |
10:20:07 |
EXM |
594 |
16,6400 |
9.884,16 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
10:20:28 |
EXM |
1.624 |
16,6350 |
27.015,24 |
| 10/11/2022 |
10:25:33 |
EXM |
1.631 |
16,6400 |
27.139,84 |
| 10/11/2022 |
10:28:19 |
EXM |
1.483 |
16,6600 |
24.706,78 |
| 10/11/2022 |
10:29:38 |
EXM |
381 |
16,6650 |
6.349,37 |
| 10/11/2022 |
10:30:09 |
EXM |
1.534 |
16,6750 |
25.579,45 |
| 10/11/2022 |
10:33:46 |
EXM |
1.340 |
16,6600 |
22.324,40 |
| 10/11/2022 |
10:35:53 |
EXM |
1.544 |
16,6500 |
25.707,60 |
| 10/11/2022 |
10:39:15 |
EXM |
600 |
16,6400 |
9.984,00 |
| 10/11/2022 |
10:39:22 |
EXM |
1.344 |
16,6350 |
22.357,44 |
| 10/11/2022 |
10:41:31 |
EXM |
4 |
16,6300 |
66,52 |
| 10/11/2022 |
10:41:33 |
EXM |
3 |
16,6300 |
49,89 |
| 10/11/2022 |
10:41:57 |
EXM |
957 |
16,6300 |
15.914,91 |
| 10/11/2022 |
10:41:57 |
EXM |
600 |
16,6300 |
9.978,00 |
| 10/11/2022 |
10:45:15 |
EXM |
1.548 |
16,6250 |
25.735,50 |
| 10/11/2022 |
10:47:37 |
EXM |
1.051 |
16,6200 |
17.467,62 |
| 10/11/2022 |
10:47:37 |
EXM |
353 |
16,6200 |
5.866,86 |
| 10/11/2022 |
10:50:04 |
EXM |
1.128 |
16,6150 |
18.741,72 |
| 10/11/2022 |
10:50:08 |
EXM |
481 |
16,6150 |
7.991,82 |
| 10/11/2022 |
10:53:28 |
EXM |
1.574 |
16,6100 |
26.144,14 |
| 10/11/2022 |
10:55:07 |
EXM |
254 |
16,6100 |
4.218,94 |
| 10/11/2022 |
10:55:07 |
EXM |
206 |
16,6100 |
3.421,66 |
| 10/11/2022 |
10:57:57 |
EXM |
721 |
16,6150 |
11.979,42 |
| 10/11/2022 |
10:58:51 |
EXM |
254 |
16,6150 |
4.220,21 |
| 10/11/2022 |
10:58:51 |
EXM |
173 |
16,6150 |
2.874,40 |
| 10/11/2022 |
10:59:52 |
EXM |
578 |
16,6250 |
9.609,25 |
| 10/11/2022 |
10:59:52 |
EXM |
871 |
16,6250 |
14.480,38 |
| 10/11/2022 |
11:01:55 |
EXM |
40 |
16,6000 |
664,00 |
| 10/11/2022 |
11:02:20 |
EXM |
458 |
16,5950 |
7.600,51 |
| 10/11/2022 |
11:02:20 |
EXM |
999 |
16,5950 |
16.578,41 |
| 10/11/2022 |
11:03:56 |
EXM |
254 |
16,6050 |
4.217,67 |
| 10/11/2022 |
11:03:56 |
EXM |
310 |
16,6050 |
5.147,55 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
11:03:56 |
EXM |
615 |
16,6050 |
10.212,08 |
| 10/11/2022 |
11:07:27 |
EXM |
580 |
16,5950 |
9.625,10 |
| 10/11/2022 |
11:07:27 |
EXM |
282 |
16,5950 |
4.679,79 |
| 10/11/2022 |
11:07:27 |
EXM |
254 |
16,5950 |
4.215,13 |
| 10/11/2022 |
11:07:27 |
EXM |
254 |
16,5950 |
4.215,13 |
| 10/11/2022 |
11:07:27 |
EXM |
350 |
16,5950 |
5.808,25 |
| 10/11/2022 |
11:10:47 |
EXM |
60 |
16,6250 |
997,50 |
| 10/11/2022 |
11:11:35 |
EXM |
1.343 |
16,6200 |
22.320,66 |
| 10/11/2022 |
11:11:35 |
EXM |
200 |
16,6200 |
3.324,00 |
| 10/11/2022 |
11:12:27 |
EXM |
499 |
16,6300 |
8.298,37 |
| 10/11/2022 |
11:12:27 |
EXM |
365 |
16,6300 |
6.069,95 |
| 10/11/2022 |
11:12:27 |
EXM |
254 |
16,6300 |
4.224,02 |
| 10/11/2022 |
11:12:27 |
EXM |
35 |
16,6300 |
582,05 |
| 10/11/2022 |
11:12:34 |
EXM |
5 |
16,6300 |
83,15 |
| 10/11/2022 |
11:13:38 |
EXM |
800 |
16,6400 |
13.312,00 |
| 10/11/2022 |
11:16:44 |
EXM |
1.002 |
16,6500 |
16.683,30 |
| 10/11/2022 |
11:16:44 |
EXM |
334 |
16,6500 |
5.561,10 |
| 10/11/2022 |
11:21:39 |
EXM |
335 |
16,6650 |
5.582,78 |
| 10/11/2022 |
11:21:39 |
EXM |
310 |
16,6650 |
5.166,15 |
| 10/11/2022 |
11:21:39 |
EXM |
310 |
16,6650 |
5.166,15 |
| 10/11/2022 |
11:21:39 |
EXM |
4 |
16,6650 |
66,66 |
| 10/11/2022 |
11:22:04 |
EXM |
1.454 |
16,6600 |
24.223,64 |
| 10/11/2022 |
11:23:10 |
EXM |
174 |
16,6600 |
2.898,84 |
| 10/11/2022 |
11:23:11 |
EXM |
100 |
16,6600 |
1.666,00 |
| 10/11/2022 |
11:25:41 |
EXM |
1.473 |
16,6700 |
24.554,91 |
| 10/11/2022 |
11:27:15 |
EXM |
1.484 |
16,6700 |
24.738,28 |
| 10/11/2022 |
11:31:15 |
EXM |
600 |
16,6700 |
10.002,00 |
| 10/11/2022 |
11:32:55 |
EXM |
1.497 |
16,6650 |
24.947,51 |
| 10/11/2022 |
11:36:03 |
EXM |
1.544 |
16,6450 |
25.699,88 |
| 10/11/2022 |
11:39:55 |
EXM |
99 |
16,6600 |
1.649,34 |
| 10/11/2022 |
11:40:46 |
EXM |
400 |
16,6600 |
6.664,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
11:42:44 |
EXM |
1.651 |
16,6800 |
27.538,68 |
| 10/11/2022 |
11:44:14 |
EXM |
1.567 |
16,6650 |
26.114,06 |
| 10/11/2022 |
11:47:03 |
EXM |
467 |
16,6500 |
7.775,55 |
| 10/11/2022 |
11:47:03 |
EXM |
470 |
16,6500 |
7.825,50 |
| 10/11/2022 |
11:47:03 |
EXM |
600 |
16,6500 |
9.990,00 |
| 10/11/2022 |
11:50:17 |
EXM |
254 |
16,6300 |
4.224,02 |
| 10/11/2022 |
11:50:17 |
EXM |
92 |
16,6300 |
1.529,96 |
| 10/11/2022 |
11:53:44 |
EXM |
518 |
16,6350 |
8.616,93 |
| 10/11/2022 |
11:53:44 |
EXM |
600 |
16,6350 |
9.981,00 |
| 10/11/2022 |
11:55:00 |
EXM |
600 |
16,6250 |
9.975,00 |
| 10/11/2022 |
11:55:00 |
EXM |
492 |
16,6250 |
8.179,50 |
| 10/11/2022 |
11:55:49 |
EXM |
1.348 |
16,6150 |
22.397,02 |
| 10/11/2022 |
11:55:49 |
EXM |
600 |
16,6200 |
9.972,00 |
| 10/11/2022 |
11:55:49 |
EXM |
890 |
16,6200 |
14.791,80 |
| 10/11/2022 |
11:57:30 |
EXM |
874 |
16,6050 |
14.512,77 |
| 10/11/2022 |
11:57:39 |
EXM |
848 |
16,6050 |
14.081,04 |
| 10/11/2022 |
11:58:48 |
EXM |
173 |
16,6150 |
2.874,40 |
| 10/11/2022 |
11:58:51 |
EXM |
2.042 |
16,6100 |
33.917,62 |
| 10/11/2022 |
11:58:51 |
EXM |
1.462 |
16,6100 |
24.283,82 |
| 10/11/2022 |
12:00:03 |
EXM |
1.350 |
16,6000 |
22.410,00 |
| 10/11/2022 |
12:02:50 |
EXM |
1.513 |
16,6050 |
25.123,37 |
| 10/11/2022 |
12:08:18 |
EXM |
1.000 |
16,5950 |
16.595,00 |
| 10/11/2022 |
12:08:48 |
EXM |
389 |
16,5950 |
6.455,46 |
| 10/11/2022 |
12:14:56 |
EXM |
1.564 |
16,6000 |
25.962,40 |
| 10/11/2022 |
12:14:56 |
EXM |
1.157 |
16,6000 |
19.206,20 |
| 10/11/2022 |
12:14:56 |
EXM |
500 |
16,6000 |
8.300,00 |
| 10/11/2022 |
12:15:01 |
EXM |
1.651 |
16,5950 |
27.398,35 |
| 10/11/2022 |
12:18:57 |
EXM |
401 |
16,5700 |
6.644,57 |
| 10/11/2022 |
12:18:57 |
EXM |
470 |
16,5700 |
7.787,90 |
| 10/11/2022 |
12:18:57 |
EXM |
470 |
16,5700 |
7.787,90 |
| 10/11/2022 |
12:24:45 |
EXM |
1.000 |
16,5650 |
16.565,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
12:27:57 |
EXM |
1.534 |
16,5450 |
25.380,03 |
| 10/11/2022 |
12:29:59 |
EXM |
128 |
16,5400 |
2.117,12 |
| 10/11/2022 |
12:29:59 |
EXM |
1.306 |
16,5400 |
21.601,24 |
| 10/11/2022 |
12:31:03 |
EXM |
335 |
16,5200 |
5.534,20 |
| 10/11/2022 |
12:31:03 |
EXM |
589 |
16,5200 |
9.730,28 |
| 10/11/2022 |
12:31:03 |
EXM |
600 |
16,5200 |
9.912,00 |
| 10/11/2022 |
12:38:58 |
EXM |
1.390 |
16,4900 |
22.921,10 |
| 10/11/2022 |
12:40:29 |
EXM |
1.551 |
16,4750 |
25.552,73 |
| 10/11/2022 |
12:42:56 |
EXM |
169 |
16,4500 |
2.780,05 |
| 10/11/2022 |
12:42:56 |
EXM |
1.228 |
16,4500 |
20.200,60 |
| 10/11/2022 |
12:42:56 |
EXM |
268 |
16,4550 |
4.409,94 |
| 10/11/2022 |
12:42:56 |
EXM |
600 |
16,4550 |
9.873,00 |
| 10/11/2022 |
12:42:56 |
EXM |
442 |
16,4550 |
7.273,11 |
| 10/11/2022 |
12:42:56 |
EXM |
331 |
16,4550 |
5.446,61 |
| 10/11/2022 |
12:44:15 |
EXM |
577 |
16,4250 |
9.477,23 |
| 10/11/2022 |
12:46:06 |
EXM |
600 |
16,4450 |
9.867,00 |
| 10/11/2022 |
12:48:38 |
EXM |
531 |
16,4450 |
8.732,30 |
| 10/11/2022 |
12:48:38 |
EXM |
259 |
16,4450 |
4.259,26 |
| 10/11/2022 |
12:48:38 |
EXM |
600 |
16,4450 |
9.867,00 |
| 10/11/2022 |
12:53:30 |
EXM |
980 |
16,4250 |
16.096,50 |
| 10/11/2022 |
12:53:30 |
EXM |
600 |
16,4250 |
9.855,00 |
| 10/11/2022 |
12:56:42 |
EXM |
1.524 |
16,3850 |
24.970,74 |
| 10/11/2022 |
13:00:58 |
EXM |
4 |
16,3900 |
65,56 |
| 10/11/2022 |
13:01:40 |
EXM |
1.425 |
16,3950 |
23.362,88 |
| 10/11/2022 |
13:08:20 |
EXM |
1.472 |
16,4250 |
24.177,60 |
| 10/11/2022 |
13:12:30 |
EXM |
2.000 |
16,4450 |
32.890,00 |
| 10/11/2022 |
13:12:55 |
EXM |
554 |
16,4500 |
9.113,30 |
| 10/11/2022 |
13:15:30 |
EXM |
1.445 |
16,4300 |
23.741,35 |
| 10/11/2022 |
13:15:30 |
EXM |
1.374 |
16,4300 |
22.574,82 |
| 10/11/2022 |
13:23:12 |
EXM |
554 |
16,4500 |
9.113,30 |
| 10/11/2022 |
13:23:14 |
EXM |
1.865 |
16,4400 |
30.660,60 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
13:23:52 |
EXM |
554 |
16,4500 |
9.113,30 |
| 10/11/2022 |
13:23:52 |
EXM |
554 |
16,4500 |
9.113,30 |
| 10/11/2022 |
13:26:32 |
EXM |
921 |
16,4600 |
15.159,66 |
| 10/11/2022 |
13:26:32 |
EXM |
702 |
16,4600 |
11.554,92 |
| 10/11/2022 |
13:30:00 |
EXM |
1.470 |
16,4700 |
24.210,90 |
| 10/11/2022 |
13:30:00 |
EXM |
1.475 |
16,4700 |
24.293,25 |
| 10/11/2022 |
13:31:19 |
EXM |
42 |
16,5500 |
695,10 |
| 10/11/2022 |
13:31:19 |
EXM |
342 |
16,5500 |
5.660,10 |
| 10/11/2022 |
13:32:14 |
EXM |
1.578 |
16,5450 |
26.108,01 |
| 10/11/2022 |
13:35:32 |
EXM |
1.526 |
16,5700 |
25.285,82 |
| 10/11/2022 |
13:38:07 |
EXM |
1.578 |
16,5750 |
26.155,35 |
| 10/11/2022 |
13:38:07 |
EXM |
1.414 |
16,5750 |
23.437,05 |
| 10/11/2022 |
13:42:19 |
EXM |
317 |
16,5500 |
5.246,35 |
| 10/11/2022 |
13:42:19 |
EXM |
1.231 |
16,5500 |
20.373,05 |
| 10/11/2022 |
13:44:11 |
EXM |
477 |
16,5550 |
7.896,74 |
| 10/11/2022 |
13:44:11 |
EXM |
902 |
16,5550 |
14.932,61 |
| 10/11/2022 |
13:46:56 |
EXM |
1.389 |
16,5850 |
23.036,57 |
| 10/11/2022 |
13:48:06 |
EXM |
60 |
16,6000 |
996,00 |
| 10/11/2022 |
13:48:12 |
EXM |
1.384 |
16,6000 |
22.974,40 |
| 10/11/2022 |
13:49:56 |
EXM |
914 |
16,6300 |
15.199,82 |
| 10/11/2022 |
13:49:56 |
EXM |
674 |
16,6300 |
11.208,62 |
| 10/11/2022 |
13:53:44 |
EXM |
565 |
16,5850 |
9.370,53 |
| 10/11/2022 |
13:53:44 |
EXM |
979 |
16,5850 |
16.236,72 |
| 10/11/2022 |
13:55:50 |
EXM |
1.580 |
16,5800 |
26.196,40 |
| 10/11/2022 |
13:57:28 |
EXM |
266 |
16,6000 |
4.415,60 |
| 10/11/2022 |
13:57:40 |
EXM |
1.188 |
16,6000 |
19.720,80 |
| 10/11/2022 |
13:57:40 |
EXM |
45 |
16,6000 |
747,00 |
| 10/11/2022 |
14:00:29 |
EXM |
1.551 |
16,6300 |
25.793,13 |
| 10/11/2022 |
14:03:11 |
EXM |
1.495 |
16,6800 |
24.936,60 |
| 10/11/2022 |
14:06:01 |
EXM |
1.371 |
16,6650 |
22.847,72 |
| 10/11/2022 |
14:07:43 |
EXM |
190 |
16,6100 |
3.155,90 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
14:07:48 |
EXM |
1.439 |
16,6100 |
23.901,79 |
| 10/11/2022 |
14:08:26 |
EXM |
467 |
16,6000 |
7.752,20 |
| 10/11/2022 |
14:08:26 |
EXM |
416 |
16,6000 |
6.905,60 |
| 10/11/2022 |
14:08:26 |
EXM |
600 |
16,6000 |
9.960,00 |
| 10/11/2022 |
14:11:45 |
EXM |
1.553 |
16,5450 |
25.694,39 |
| 10/11/2022 |
14:14:15 |
EXM |
541 |
16,5300 |
8.942,73 |
| 10/11/2022 |
14:15:54 |
EXM |
106 |
16,5450 |
1.753,77 |
| 10/11/2022 |
14:16:09 |
EXM |
4 |
16,5500 |
66,20 |
| 10/11/2022 |
14:16:19 |
EXM |
554 |
16,5500 |
9.168,70 |
| 10/11/2022 |
14:16:19 |
EXM |
99 |
16,5500 |
1.638,45 |
| 10/11/2022 |
14:17:36 |
EXM |
61 |
16,5450 |
1.009,25 |
| 10/11/2022 |
14:18:23 |
EXM |
1.574 |
16,5450 |
26.041,83 |
| 10/11/2022 |
14:18:23 |
EXM |
1.525 |
16,5450 |
25.231,13 |
| 10/11/2022 |
14:20:47 |
EXM |
361 |
16,5550 |
5.976,36 |
| 10/11/2022 |
14:20:47 |
EXM |
600 |
16,5550 |
9.933,00 |
| 10/11/2022 |
14:20:47 |
EXM |
299 |
16,5550 |
4.949,95 |
| 10/11/2022 |
14:20:47 |
EXM |
315 |
16,5550 |
5.214,83 |
| 10/11/2022 |
14:23:57 |
EXM |
35 |
16,5850 |
580,48 |
| 10/11/2022 |
14:24:10 |
EXM |
27 |
16,5950 |
448,07 |
| 10/11/2022 |
14:24:30 |
EXM |
36 |
16,6000 |
597,60 |
| 10/11/2022 |
14:25:33 |
EXM |
1.400 |
16,6050 |
23.247,00 |
| 10/11/2022 |
14:30:17 |
EXM |
34 |
16,6000 |
564,40 |
| 10/11/2022 |
14:30:23 |
EXM |
254 |
16,6050 |
4.217,67 |
| 10/11/2022 |
14:30:25 |
EXM |
315 |
16,6000 |
5.229,00 |
| 10/11/2022 |
14:30:35 |
EXM |
522 |
16,6000 |
8.665,20 |
| 10/11/2022 |
14:30:35 |
EXM |
299 |
16,6000 |
4.963,40 |
| 10/11/2022 |
14:30:35 |
EXM |
259 |
16,6000 |
4.299,40 |
| 10/11/2022 |
14:30:35 |
EXM |
315 |
16,6000 |
5.229,00 |
| 10/11/2022 |
14:30:35 |
EXM |
1.532 |
16,6000 |
25.431,20 |
| 10/11/2022 |
14:30:35 |
EXM |
1.354 |
16,6000 |
22.476,40 |
| 10/11/2022 |
14:33:28 |
EXM |
61 |
16,5800 |
1.011,38 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
14:33:39 |
EXM |
3 |
16,5850 |
49,76 |
| 10/11/2022 |
14:33:39 |
EXM |
5 |
16,5850 |
82,93 |
| 10/11/2022 |
14:33:40 |
EXM |
247 |
16,5850 |
4.096,50 |
| 10/11/2022 |
14:33:40 |
EXM |
257 |
16,5850 |
4.262,35 |
| 10/11/2022 |
14:33:40 |
EXM |
254 |
16,5850 |
4.212,59 |
| 10/11/2022 |
14:33:52 |
EXM |
496 |
16,5800 |
8.223,68 |
| 10/11/2022 |
14:33:52 |
EXM |
1.433 |
16,5800 |
23.759,14 |
| 10/11/2022 |
14:33:52 |
EXM |
937 |
16,5800 |
15.535,46 |
| 10/11/2022 |
14:35:31 |
EXM |
1.641 |
16,5750 |
27.199,58 |
| 10/11/2022 |
14:38:36 |
EXM |
761 |
16,5450 |
12.590,75 |
| 10/11/2022 |
14:38:36 |
EXM |
600 |
16,5450 |
9.927,00 |
| 10/11/2022 |
14:39:13 |
EXM |
1.265 |
16,5400 |
20.923,10 |
| 10/11/2022 |
14:40:20 |
EXM |
270 |
16,5300 |
4.463,10 |
| 10/11/2022 |
14:40:20 |
EXM |
1.291 |
16,5300 |
21.340,23 |
| 10/11/2022 |
14:41:19 |
EXM |
1.439 |
16,5300 |
23.786,67 |
| 10/11/2022 |
14:43:20 |
EXM |
807 |
16,5450 |
13.351,82 |
| 10/11/2022 |
14:43:20 |
EXM |
542 |
16,5450 |
8.967,39 |
| 10/11/2022 |
14:45:28 |
EXM |
417 |
16,5400 |
6.897,18 |
| 10/11/2022 |
14:45:47 |
EXM |
217 |
16,5450 |
3.590,27 |
| 10/11/2022 |
14:46:14 |
EXM |
1.516 |
16,5550 |
25.097,38 |
| 10/11/2022 |
14:46:39 |
EXM |
77 |
16,5450 |
1.273,97 |
| 10/11/2022 |
14:46:39 |
EXM |
652 |
16,5450 |
10.787,34 |
| 10/11/2022 |
14:46:39 |
EXM |
315 |
16,5450 |
5.211,68 |
| 10/11/2022 |
14:46:39 |
EXM |
328 |
16,5450 |
5.426,76 |
| 10/11/2022 |
14:47:43 |
EXM |
1.342 |
16,5450 |
22.203,39 |
| 10/11/2022 |
14:49:39 |
EXM |
241 |
16,5450 |
3.987,35 |
| 10/11/2022 |
14:49:39 |
EXM |
1.145 |
16,5450 |
18.944,03 |
| 10/11/2022 |
14:50:54 |
EXM |
121 |
16,5550 |
2.003,16 |
| 10/11/2022 |
14:51:38 |
EXM |
645 |
16,5600 |
10.681,20 |
| 10/11/2022 |
14:51:38 |
EXM |
650 |
16,5600 |
10.764,00 |
| 10/11/2022 |
14:51:38 |
EXM |
343 |
16,5600 |
5.680,08 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
14:52:51 |
EXM |
1.329 |
16,5450 |
21.988,31 |
| 10/11/2022 |
14:55:00 |
EXM |
343 |
16,5650 |
5.681,80 |
| 10/11/2022 |
14:55:03 |
EXM |
1.377 |
16,5600 |
22.803,12 |
| 10/11/2022 |
14:57:06 |
EXM |
1.353 |
16,5650 |
22.412,45 |
| 10/11/2022 |
14:59:16 |
EXM |
31 |
16,5650 |
513,52 |
| 10/11/2022 |
14:59:16 |
EXM |
1.322 |
16,5650 |
21.898,93 |
| 10/11/2022 |
15:00:19 |
EXM |
1.331 |
16,5800 |
22.067,98 |
| 10/11/2022 |
15:00:19 |
EXM |
1.521 |
16,5800 |
25.218,18 |
| 10/11/2022 |
15:02:07 |
EXM |
885 |
16,5850 |
14.677,73 |
| 10/11/2022 |
15:02:07 |
EXM |
717 |
16,5850 |
11.891,45 |
| 10/11/2022 |
15:04:13 |
EXM |
114 |
16,5800 |
1.890,12 |
| 10/11/2022 |
15:05:08 |
EXM |
149 |
16,5950 |
2.472,66 |
| 10/11/2022 |
15:05:08 |
EXM |
1.500 |
16,5950 |
24.892,50 |
| 10/11/2022 |
15:06:28 |
EXM |
1.404 |
16,6100 |
23.320,44 |
| 10/11/2022 |
15:06:33 |
EXM |
1.348 |
16,6050 |
22.383,54 |
| 10/11/2022 |
15:09:01 |
EXM |
300 |
16,6200 |
4.986,00 |
| 10/11/2022 |
15:09:01 |
EXM |
343 |
16,6200 |
5.700,66 |
| 10/11/2022 |
15:09:01 |
EXM |
600 |
16,6200 |
9.972,00 |
| 10/11/2022 |
15:10:11 |
EXM |
342 |
16,6300 |
5.687,46 |
| 10/11/2022 |
15:10:11 |
EXM |
343 |
16,6300 |
5.704,09 |
| 10/11/2022 |
15:10:11 |
EXM |
600 |
16,6300 |
9.978,00 |
| 10/11/2022 |
15:11:48 |
EXM |
600 |
16,6500 |
9.990,00 |
| 10/11/2022 |
15:13:07 |
EXM |
1.371 |
16,6450 |
22.820,30 |
| 10/11/2022 |
15:14:39 |
EXM |
179 |
16,6200 |
2.974,98 |
| 10/11/2022 |
15:14:39 |
EXM |
342 |
16,6200 |
5.684,04 |
| 10/11/2022 |
15:14:39 |
EXM |
642 |
16,6200 |
10.670,04 |
| 10/11/2022 |
15:14:39 |
EXM |
343 |
16,6200 |
5.700,66 |
| 10/11/2022 |
15:14:39 |
EXM |
811 |
16,6200 |
13.478,82 |
| 10/11/2022 |
15:14:39 |
EXM |
600 |
16,6200 |
9.972,00 |
| 10/11/2022 |
15:18:45 |
EXM |
1.148 |
16,6550 |
19.119,94 |
| 10/11/2022 |
15:18:45 |
EXM |
216 |
16,6550 |
3.597,48 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
15:19:37 |
EXM |
294 |
16,6500 |
4.895,10 |
| 10/11/2022 |
15:19:37 |
EXM |
1.060 |
16,6500 |
17.649,00 |
| 10/11/2022 |
15:21:26 |
EXM |
476 |
16,6600 |
7.930,16 |
| 10/11/2022 |
15:21:26 |
EXM |
254 |
16,6600 |
4.231,64 |
| 10/11/2022 |
15:21:26 |
EXM |
87 |
16,6600 |
1.449,42 |
| 10/11/2022 |
15:23:02 |
EXM |
623 |
16,6650 |
10.382,30 |
| 10/11/2022 |
15:23:02 |
EXM |
820 |
16,6650 |
13.665,30 |
| 10/11/2022 |
15:25:03 |
EXM |
442 |
16,6600 |
7.363,72 |
| 10/11/2022 |
15:25:03 |
EXM |
343 |
16,6600 |
5.714,38 |
| 10/11/2022 |
15:25:03 |
EXM |
600 |
16,6600 |
9.996,00 |
| 10/11/2022 |
15:27:39 |
EXM |
524 |
16,6550 |
8.727,22 |
| 10/11/2022 |
15:27:40 |
EXM |
431 |
16,6550 |
7.178,31 |
| 10/11/2022 |
15:27:49 |
EXM |
128 |
16,6550 |
2.131,84 |
| 10/11/2022 |
15:28:00 |
EXM |
296 |
16,6550 |
4.929,88 |
| 10/11/2022 |
15:30:17 |
EXM |
1.353 |
16,6600 |
22.540,98 |
| 10/11/2022 |
15:32:09 |
EXM |
65 |
16,6550 |
1.082,58 |
| 10/11/2022 |
15:32:14 |
EXM |
312 |
16,6550 |
5.196,36 |
| 10/11/2022 |
15:32:14 |
EXM |
1.000 |
16,6550 |
16.655,00 |
| 10/11/2022 |
15:34:14 |
EXM |
343 |
16,6350 |
5.705,81 |
| 10/11/2022 |
15:34:14 |
EXM |
254 |
16,6350 |
4.225,29 |
| 10/11/2022 |
15:34:14 |
EXM |
254 |
16,6350 |
4.225,29 |
| 10/11/2022 |
15:35:14 |
EXM |
1.217 |
16,6350 |
20.244,80 |
| 10/11/2022 |
15:37:22 |
EXM |
664 |
16,6400 |
11.048,96 |
| 10/11/2022 |
15:37:36 |
EXM |
735 |
16,6400 |
12.230,40 |
| 10/11/2022 |
15:39:33 |
EXM |
921 |
16,6400 |
15.325,44 |
| 10/11/2022 |
15:39:33 |
EXM |
444 |
16,6400 |
7.388,16 |
| 10/11/2022 |
15:41:40 |
EXM |
1.604 |
16,6400 |
26.690,56 |
| 10/11/2022 |
15:43:37 |
EXM |
262 |
16,6250 |
4.355,75 |
| 10/11/2022 |
15:44:58 |
EXM |
342 |
16,6150 |
5.682,33 |
| 10/11/2022 |
15:44:58 |
EXM |
343 |
16,6150 |
5.698,95 |
| 10/11/2022 |
15:44:58 |
EXM |
140 |
16,6150 |
2.326,10 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
15:44:58 |
EXM |
600 |
16,6150 |
9.969,00 |
| 10/11/2022 |
15:44:58 |
EXM |
1.631 |
16,6200 |
27.107,22 |
| 10/11/2022 |
15:44:58 |
EXM |
1.412 |
16,6200 |
23.467,44 |
| 10/11/2022 |
15:44:58 |
EXM |
1.410 |
16,6200 |
23.434,20 |
| 10/11/2022 |
15:44:58 |
EXM |
897 |
16,6200 |
14.908,14 |
| 10/11/2022 |
15:44:58 |
EXM |
600 |
16,6200 |
9.972,00 |
| 10/11/2022 |
15:46:55 |
EXM |
562 |
16,5900 |
9.323,58 |
| 10/11/2022 |
15:46:55 |
EXM |
342 |
16,5900 |
5.673,78 |
| 10/11/2022 |
15:46:55 |
EXM |
600 |
16,5900 |
9.954,00 |
| 10/11/2022 |
15:50:11 |
EXM |
74 |
16,5950 |
1.228,03 |
| 10/11/2022 |
15:50:37 |
EXM |
600 |
16,6000 |
9.960,00 |
| 10/11/2022 |
15:50:37 |
EXM |
342 |
16,6000 |
5.677,20 |
| 10/11/2022 |
15:50:37 |
EXM |
343 |
16,6000 |
5.693,80 |
| 10/11/2022 |
15:50:48 |
EXM |
1.526 |
16,5950 |
25.323,97 |
| 10/11/2022 |
15:52:31 |
EXM |
472 |
16,5950 |
7.832,84 |
| 10/11/2022 |
15:52:31 |
EXM |
973 |
16,5950 |
16.146,94 |
| 10/11/2022 |
15:54:56 |
EXM |
343 |
16,5950 |
5.692,09 |
| 10/11/2022 |
15:54:56 |
EXM |
342 |
16,5950 |
5.675,49 |
| 10/11/2022 |
15:55:17 |
EXM |
1.451 |
16,5900 |
24.072,09 |
| 10/11/2022 |
15:57:54 |
EXM |
666 |
16,5950 |
11.052,27 |
| 10/11/2022 |
15:57:54 |
EXM |
342 |
16,5950 |
5.675,49 |
| 10/11/2022 |
15:57:54 |
EXM |
343 |
16,5950 |
5.692,09 |
| 10/11/2022 |
15:57:54 |
EXM |
1.573 |
16,5950 |
26.103,94 |
| 10/11/2022 |
16:01:13 |
EXM |
1.326 |
16,6350 |
22.058,01 |
| 10/11/2022 |
16:02:45 |
EXM |
1.549 |
16,6150 |
25.736,64 |
| 10/11/2022 |
16:03:21 |
EXM |
65 |
16,6150 |
1.079,98 |
| 10/11/2022 |
16:04:58 |
EXM |
492 |
16,6200 |
8.177,04 |
| 10/11/2022 |
16:04:58 |
EXM |
343 |
16,6200 |
5.700,66 |
| 10/11/2022 |
16:04:58 |
EXM |
342 |
16,6200 |
5.684,04 |
| 10/11/2022 |
16:04:58 |
EXM |
266 |
16,6150 |
4.419,59 |
| 10/11/2022 |
16:04:58 |
EXM |
149 |
16,6200 |
2.476,38 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
16:04:58 |
EXM |
319 |
16,6200 |
5.301,78 |
| 10/11/2022 |
16:04:58 |
EXM |
227 |
16,6200 |
3.772,74 |
| 10/11/2022 |
16:04:58 |
EXM |
600 |
16,6200 |
9.972,00 |
| 10/11/2022 |
16:04:58 |
EXM |
208 |
16,6200 |
3.456,96 |
| 10/11/2022 |
16:07:31 |
EXM |
1.546 |
16,6150 |
25.686,79 |
| 10/11/2022 |
16:10:42 |
EXM |
200 |
16,6300 |
3.326,00 |
| 10/11/2022 |
16:10:43 |
EXM |
913 |
16,6300 |
15.183,19 |
| 10/11/2022 |
16:10:43 |
EXM |
432 |
16,6300 |
7.184,16 |
| 10/11/2022 |
16:11:22 |
EXM |
3 |
16,6400 |
49,92 |
| 10/11/2022 |
16:11:31 |
EXM |
142 |
16,6400 |
2.362,88 |
| 10/11/2022 |
16:11:32 |
EXM |
429 |
16,6400 |
7.138,56 |
| 10/11/2022 |
16:11:32 |
EXM |
429 |
16,6400 |
7.138,56 |
| 10/11/2022 |
16:12:26 |
EXM |
461 |
16,6600 |
7.680,26 |
| 10/11/2022 |
16:12:26 |
EXM |
537 |
16,6600 |
8.946,42 |
| 10/11/2022 |
16:12:26 |
EXM |
600 |
16,6600 |
9.996,00 |
| 10/11/2022 |
16:14:52 |
EXM |
166 |
16,6650 |
2.766,39 |
| 10/11/2022 |
16:14:53 |
EXM |
170 |
16,6650 |
2.833,05 |
| 10/11/2022 |
16:14:55 |
EXM |
40 |
16,6650 |
666,60 |
| 10/11/2022 |
16:14:59 |
EXM |
1.502 |
16,6600 |
25.023,32 |
| 10/11/2022 |
16:16:40 |
EXM |
1.433 |
16,6550 |
23.866,62 |
| 10/11/2022 |
16:17:38 |
EXM |
684 |
16,6550 |
11.392,02 |
| 10/11/2022 |
16:17:38 |
EXM |
26 |
16,6550 |
433,03 |
| 10/11/2022 |
16:18:54 |
EXM |
80 |
16,6650 |
1.333,20 |
| 10/11/2022 |
16:18:54 |
EXM |
1.160 |
16,6650 |
19.331,40 |
| 10/11/2022 |
16:18:55 |
EXM |
174 |
16,6650 |
2.899,71 |
| 10/11/2022 |
16:20:00 |
EXM |
1.444 |
16,6650 |
24.064,26 |
| 10/11/2022 |
16:21:33 |
EXM |
1.528 |
16,6800 |
25.487,04 |
| 10/11/2022 |
16:22:25 |
EXM |
187 |
16,6850 |
3.120,10 |
| 10/11/2022 |
16:22:25 |
EXM |
206 |
16,6850 |
3.437,11 |
| 10/11/2022 |
16:23:10 |
EXM |
50 |
16,6900 |
834,50 |
| 10/11/2022 |
16:23:10 |
EXM |
232 |
16,6900 |
3.872,08 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 10/11/2022 |
16:23:10 |
EXM |
250 |
16,6900 |
4.172,50 |
| 10/11/2022 |
16:23:10 |
EXM |
10 |
16,6900 |
166,90 |
| 10/11/2022 |
16:23:10 |
EXM |
700 |
16,6900 |
11.683,00 |
| 10/11/2022 |
16:23:10 |
EXM |
50 |
16,6900 |
834,50 |
| 10/11/2022 |
16:23:10 |
EXM |
60 |
16,6900 |
1.001,40 |
| 10/11/2022 |
16:23:49 |
EXM |
431 |
16,6850 |
7.191,24 |
| 10/11/2022 |
16:23:49 |
EXM |
537 |
16,6850 |
8.959,85 |
| 10/11/2022 |
16:23:49 |
EXM |
600 |
16,6850 |
10.011,00 |
| 10/11/2022 |
16:25:23 |
EXM |
222 |
16,6850 |
3.704,07 |
| 10/11/2022 |
16:25:37 |
EXM |
1.539 |
16,6850 |
25.678,22 |
| 10/11/2022 |
16:26:30 |
EXM |
157 |
16,7000 |
2.621,90 |
| 10/11/2022 |
16:26:30 |
EXM |
1.200 |
16,7000 |
20.040,00 |
| 10/11/2022 |
16:26:30 |
EXM |
241 |
16,7000 |
4.024,70 |
| 10/11/2022 |
16:27:21 |
EXM |
142 |
16,6950 |
2.370,69 |
| 10/11/2022 |
16:28:06 |
EXM |
2.506 |
16,7050 |
41.862,73 |
| 10/11/2022 |
16:28:30 |
EXM |
20 |
16,7050 |
334,10 |
| 10/11/2022 |
16:28:45 |
EXM |
400 |
16,7050 |
6.682,00 |
| 10/11/2022 |
16:28:51 |
EXM |
451 |
16,7100 |
7.536,21 |
| 11/11/2022 |
8:02:40 |
EXM |
714 |
16,6300 |
11.873,82 |
| 11/11/2022 |
8:02:40 |
EXM |
821 |
16,6300 |
13.653,23 |
| 11/11/2022 |
8:03:53 |
EXM |
537 |
16,5700 |
8.898,09 |
| 11/11/2022 |
8:03:53 |
EXM |
901 |
16,5700 |
14.929,57 |
| 11/11/2022 |
8:07:28 |
EXM |
1.569 |
16,6400 |
26.108,16 |
| 11/11/2022 |
8:07:28 |
EXM |
60 |
16,6400 |
998,40 |
| 11/11/2022 |
8:07:46 |
EXM |
1.627 |
16,6300 |
27.057,01 |
| 11/11/2022 |
8:10:03 |
EXM |
10 |
16,6300 |
166,30 |
| 11/11/2022 |
8:13:53 |
EXM |
18 |
16,6750 |
300,15 |
| 11/11/2022 |
8:13:53 |
EXM |
1.362 |
16,6750 |
22.711,35 |
| 11/11/2022 |
8:13:53 |
EXM |
318 |
16,6750 |
5.302,65 |
| 11/11/2022 |
8:13:53 |
EXM |
1.400 |
16,6750 |
23.345,00 |
| 11/11/2022 |
8:14:04 |
EXM |
1.549 |
16,6650 |
25.814,09 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 11/11/2022 |
8:14:04 |
EXM |
12 |
16,6650 |
199,98 |
| 11/11/2022 |
8:17:30 |
EXM |
91 |
16,6900 |
1.518,79 |
| 11/11/2022 |
8:17:37 |
EXM |
135 |
16,6900 |
2.253,15 |
| 11/11/2022 |
8:19:40 |
EXM |
1.011 |
16,7250 |
16.908,98 |
| 11/11/2022 |
8:19:40 |
EXM |
485 |
16,7250 |
8.111,63 |
| 11/11/2022 |
8:19:40 |
EXM |
1.562 |
16,7250 |
26.124,45 |
| 11/11/2022 |
8:20:43 |
EXM |
168 |
16,7350 |
2.811,48 |
| 11/11/2022 |
8:20:43 |
EXM |
13 |
16,7350 |
217,56 |
| 11/11/2022 |
8:20:43 |
EXM |
1.369 |
16,7350 |
22.910,22 |
| 11/11/2022 |
8:20:44 |
EXM |
1.641 |
16,7300 |
27.453,93 |
| 11/11/2022 |
8:22:38 |
EXM |
1.441 |
16,7300 |
24.107,93 |
| 11/11/2022 |
8:25:58 |
EXM |
448 |
16,7650 |
7.510,72 |
| 11/11/2022 |
8:25:58 |
EXM |
600 |
16,7650 |
10.059,00 |
| 11/11/2022 |
8:25:58 |
EXM |
309 |
16,7650 |
5.180,39 |
| 11/11/2022 |
8:25:58 |
EXM |
32 |
16,7650 |
536,48 |
| 11/11/2022 |
8:25:58 |
EXM |
1.527 |
16,7600 |
25.592,52 |
| 11/11/2022 |
8:27:23 |
EXM |
1.644 |
16,7650 |
27.561,66 |
| 11/11/2022 |
8:29:44 |
EXM |
1.559 |
16,7650 |
26.136,64 |
| 11/11/2022 |
8:30:23 |
EXM |
1.642 |
16,7650 |
27.528,13 |
| 11/11/2022 |
8:32:23 |
EXM |
419 |
16,7350 |
7.011,97 |
| 11/11/2022 |
8:32:25 |
EXM |
287 |
16,7350 |
4.802,95 |
| 11/11/2022 |
8:32:26 |
EXM |
922 |
16,7350 |
15.429,67 |
| 11/11/2022 |
8:35:34 |
EXM |
25 |
16,7550 |
418,88 |
| 11/11/2022 |
8:35:34 |
EXM |
1.438 |
16,7550 |
24.093,69 |
| 11/11/2022 |
8:35:34 |
EXM |
1.561 |
16,7550 |
26.154,56 |
| 11/11/2022 |
8:39:07 |
EXM |
1.375 |
16,7500 |
23.031,25 |
| 11/11/2022 |
8:41:16 |
EXM |
1.346 |
16,7600 |
22.558,96 |
| 11/11/2022 |
8:41:43 |
EXM |
143 |
16,7600 |
2.396,68 |
| 11/11/2022 |
8:43:22 |
EXM |
1.314 |
16,7550 |
22.016,07 |
| 11/11/2022 |
8:43:28 |
EXM |
82 |
16,7550 |
1.373,91 |
| 11/11/2022 |
8:47:24 |
EXM |
1.575 |
16,7600 |
26.397,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 11/11/2022 |
8:49:45 |
EXM |
1.988 |
16,7850 |
33.368,58 |
| 11/11/2022 |
8:49:45 |
EXM |
587 |
16,7850 |
9.852,80 |
| 11/11/2022 |
8:50:22 |
EXM |
69 |
16,7800 |
1.157,82 |
| 11/11/2022 |
8:51:05 |
EXM |
1.786 |
16,8300 |
30.058,38 |
| 11/11/2022 |
8:51:05 |
EXM |
1.609 |
16,8300 |
27.079,47 |
| 11/11/2022 |
8:51:09 |
EXM |
518 |
16,8400 |
8.723,12 |
| 11/11/2022 |
8:51:09 |
EXM |
600 |
16,8400 |
10.104,00 |
| 11/11/2022 |
8:51:09 |
EXM |
223 |
16,8450 |
3.756,44 |
| 11/11/2022 |
8:51:09 |
EXM |
409 |
16,8450 |
6.889,61 |
| 11/11/2022 |
8:51:09 |
EXM |
414 |
16,8450 |
6.973,83 |
| 11/11/2022 |
8:51:09 |
EXM |
165 |
16,8400 |
2.778,60 |
| 11/11/2022 |
8:51:09 |
EXM |
1.364 |
16,8400 |
22.969,76 |
| 11/11/2022 |
8:51:09 |
EXM |
1.600 |
16,8400 |
26.944,00 |
| 11/11/2022 |
8:51:30 |
EXM |
1.498 |
16,8400 |
25.226,32 |
| 11/11/2022 |
8:51:45 |
EXM |
154 |
16,8450 |
2.594,13 |
| 11/11/2022 |
8:51:48 |
EXM |
732 |
16,8400 |
12.326,88 |
| 11/11/2022 |
8:53:08 |
EXM |
107 |
16,8450 |
1.802,42 |
| 11/11/2022 |
8:53:08 |
EXM |
1.539 |
16,8450 |
25.924,46 |
| 11/11/2022 |
8:53:13 |
EXM |
1.423 |
16,8450 |
23.970,44 |
| 11/11/2022 |
8:53:13 |
EXM |
1.419 |
16,8450 |
23.903,06 |
| 11/11/2022 |
8:53:13 |
EXM |
1.415 |
16,8450 |
23.835,68 |
| 11/11/2022 |
8:54:22 |
EXM |
802 |
16,8400 |
13.505,68 |
| 11/11/2022 |
8:54:22 |
EXM |
589 |
16,8400 |
9.918,76 |
| 11/11/2022 |
8:55:38 |
EXM |
1.469 |
16,8700 |
24.782,03 |
| 11/11/2022 |
8:55:38 |
EXM |
925 |
16,8700 |
15.604,75 |
| 11/11/2022 |
8:55:38 |
EXM |
518 |
16,8700 |
8.738,66 |
| 11/11/2022 |
8:55:38 |
EXM |
1.436 |
16,8700 |
24.225,32 |
| 11/11/2022 |
8:55:38 |
EXM |
1.680 |
16,8750 |
28.350,00 |
| 11/11/2022 |
8:58:12 |
EXM |
1.644 |
16,8750 |
27.742,50 |
| 11/11/2022 |
8:58:20 |
EXM |
1.646 |
16,8700 |
27.768,02 |
| 11/11/2022 |
9:00:05 |
EXM |
437 |
16,8500 |
7.363,45 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 11/11/2022 |
9:00:13 |
EXM |
942 |
16,8500 |
15.872,70 |
| 11/11/2022 |
9:01:41 |
EXM |
525 |
16,8450 |
8.843,63 |
| 11/11/2022 |
9:01:41 |
EXM |
948 |
16,8450 |
15.969,06 |
| 11/11/2022 |
9:04:25 |
EXM |
1.411 |
16,8400 |
23.761,24 |
| 11/11/2022 |
9:07:07 |
EXM |
1.453 |
16,9200 |
24.584,76 |
| 11/11/2022 |
9:08:00 |
EXM |
1.018 |
16,9250 |
17.229,65 |
| 11/11/2022 |
9:08:00 |
EXM |
600 |
16,9250 |
10.155,00 |
| 11/11/2022 |
9:08:00 |
EXM |
1.570 |
16,9250 |
26.572,25 |
| 11/11/2022 |
9:08:10 |
EXM |
64 |
16,9150 |
1.082,56 |
| 11/11/2022 |
9:08:10 |
EXM |
1.274 |
16,9150 |
21.549,71 |
| 11/11/2022 |
9:09:01 |
EXM |
1.574 |
16,9000 |
26.600,60 |
| 11/11/2022 |
9:11:44 |
EXM |
1.608 |
16,8900 |
27.159,12 |
| 11/11/2022 |
9:14:51 |
EXM |
1.355 |
16,8750 |
22.865,63 |
| 11/11/2022 |
9:15:47 |
EXM |
1.435 |
16,8150 |
24.129,53 |
| 11/11/2022 |
9:21:05 |
EXM |
1.468 |
16,8350 |
24.713,78 |
| 11/11/2022 |
9:22:06 |
EXM |
844 |
16,8250 |
14.200,30 |
| 11/11/2022 |
9:22:06 |
EXM |
675 |
16,8250 |
11.356,88 |
| 11/11/2022 |
9:25:29 |
EXM |
1.087 |
16,8250 |
18.288,78 |
| 11/11/2022 |
9:25:29 |
EXM |
45 |
16,8250 |
757,13 |
| 11/11/2022 |
9:25:29 |
EXM |
397 |
16,8250 |
6.679,53 |
| 11/11/2022 |
9:27:58 |
EXM |
898 |
16,8350 |
15.117,83 |
| 11/11/2022 |
9:27:58 |
EXM |
739 |
16,8350 |
12.441,07 |
| 11/11/2022 |
9:30:31 |
EXM |
1.460 |
16,8350 |
24.579,10 |
| 11/11/2022 |
9:32:37 |
EXM |
1.591 |
16,8300 |
26.776,53 |
| 11/11/2022 |
9:35:11 |
EXM |
1.392 |
16,8600 |
23.469,12 |
| 11/11/2022 |
9:36:06 |
EXM |
1.000 |
16,8450 |
16.845,00 |
| 11/11/2022 |
9:36:06 |
EXM |
612 |
16,8450 |
10.309,14 |
| 11/11/2022 |
9:41:04 |
EXM |
123 |
16,8450 |
2.071,94 |
| 11/11/2022 |
9:41:09 |
EXM |
30 |
16,8450 |
505,35 |
| 11/11/2022 |
9:42:01 |
EXM |
618 |
16,8650 |
10.422,57 |
| 11/11/2022 |
9:43:25 |
EXM |
1.283 |
16,8750 |
21.650,63 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 11/11/2022 |
9:43:25 |
EXM |
259 |
16,8750 |
4.370,63 |
| 11/11/2022 |
9:47:09 |
EXM |
1.554 |
16,8650 |
26.208,21 |
| 11/11/2022 |
9:47:09 |
EXM |
69 |
16,8650 |
1.163,69 |
| 11/11/2022 |
9:53:00 |
EXM |
1.243 |
16,8750 |
20.975,63 |
| 11/11/2022 |
9:53:00 |
EXM |
210 |
16,8750 |
3.543,75 |
| 11/11/2022 |
9:56:20 |
EXM |
826 |
16,8450 |
13.913,97 |
| 11/11/2022 |
9:56:20 |
EXM |
497 |
16,8450 |
8.371,97 |
| 11/11/2022 |
10:02:57 |
EXM |
276 |
16,8800 |
4.658,88 |
| 11/11/2022 |
10:03:25 |
EXM |
267 |
16,8800 |
4.506,96 |
| 11/11/2022 |
10:03:25 |
EXM |
953 |
16,8800 |
16.086,64 |
| 11/11/2022 |
10:05:31 |
EXM |
1.393 |
16,9050 |
23.548,67 |
| 11/11/2022 |
10:06:15 |
EXM |
945 |
16,9050 |
15.975,23 |
| 11/11/2022 |
10:06:15 |
EXM |
259 |
16,9050 |
4.378,40 |
| 11/11/2022 |
10:06:15 |
EXM |
400 |
16,9050 |
6.762,00 |
| 11/11/2022 |
10:06:15 |
EXM |
1.517 |
16,9050 |
25.644,89 |
| 11/11/2022 |
10:06:56 |
EXM |
1.477 |
16,9000 |
24.961,30 |
| 11/11/2022 |
10:09:51 |
EXM |
1.496 |
16,8850 |
25.259,96 |
| 11/11/2022 |
10:14:09 |
EXM |
998 |
16,8850 |
16.851,23 |
| 11/11/2022 |
10:14:09 |
EXM |
414 |
16,8850 |
6.990,39 |
| 11/11/2022 |
10:14:45 |
EXM |
560 |
16,8850 |
9.455,60 |
| 11/11/2022 |
10:14:45 |
EXM |
1.063 |
16,8850 |
17.948,76 |
| 11/11/2022 |
10:18:41 |
EXM |
1.497 |
16,8850 |
25.276,85 |
| 11/11/2022 |
10:19:24 |
EXM |
1.560 |
16,8850 |
26.340,60 |
| 11/11/2022 |
10:23:01 |
EXM |
1.343 |
16,8700 |
22.656,41 |
| 11/11/2022 |
10:24:36 |
EXM |
1.623 |
16,8700 |
27.380,01 |
| 11/11/2022 |
10:26:18 |
EXM |
1.442 |
16,8650 |
24.319,33 |
| 11/11/2022 |
10:34:29 |
EXM |
600 |
16,9150 |
10.149,00 |
| 11/11/2022 |
10:35:25 |
EXM |
1.430 |
16,9100 |
24.181,30 |
| 11/11/2022 |
10:35:46 |
EXM |
740 |
16,9000 |
12.506,00 |
| 11/11/2022 |
10:35:46 |
EXM |
600 |
16,9000 |
10.140,00 |
| 11/11/2022 |
10:35:46 |
EXM |
1.479 |
16,9000 |
24.995,10 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 11/11/2022 |
10:38:40 |
EXM |
1.589 |
16,9050 |
26.862,05 |
| 11/11/2022 |
10:39:02 |
EXM |
53 |
16,9050 |
895,97 |
| 11/11/2022 |
10:42:08 |
EXM |
1.521 |
16,9000 |
25.704,90 |
| 11/11/2022 |
10:44:51 |
EXM |
1.588 |
16,9000 |
26.837,20 |
| 11/11/2022 |
10:49:49 |
EXM |
1.631 |
16,8850 |
27.539,44 |
| 11/11/2022 |
10:51:15 |
EXM |
1.425 |
16,9150 |
24.103,88 |
| 11/11/2022 |
10:53:40 |
EXM |
336 |
16,9250 |
5.686,80 |
| 11/11/2022 |
10:53:40 |
EXM |
1.235 |
16,9250 |
20.902,38 |
| 11/11/2022 |
10:54:15 |
EXM |
1.381 |
16,9300 |
23.380,33 |
| 11/11/2022 |
10:55:48 |
EXM |
1.574 |
16,9400 |
26.663,56 |
| 11/11/2022 |
10:55:48 |
EXM |
1.503 |
16,9400 |
25.460,82 |
| 11/11/2022 |
10:57:20 |
EXM |
1.380 |
16,9500 |
23.391,00 |
| 11/11/2022 |
11:00:02 |
EXM |
1.346 |
16,9250 |
22.781,05 |
| 11/11/2022 |
11:04:00 |
EXM |
515 |
16,9200 |
8.713,80 |
| 11/11/2022 |
11:07:48 |
EXM |
438 |
16,9450 |
7.421,91 |
| 11/11/2022 |
11:08:28 |
EXM |
1.103 |
16,9450 |
18.690,34 |
| 11/11/2022 |
11:09:04 |
EXM |
1.549 |
16,9600 |
26.271,04 |
| 11/11/2022 |
11:10:57 |
EXM |
1.578 |
16,9600 |
26.762,88 |
| 11/11/2022 |
11:13:03 |
EXM |
1.394 |
16,9600 |
23.642,24 |
| 11/11/2022 |
11:15:49 |
EXM |
1.469 |
16,9650 |
24.921,59 |
| 11/11/2022 |
11:17:26 |
EXM |
468 |
16,9600 |
7.937,28 |
| 11/11/2022 |
11:18:37 |
EXM |
1.580 |
16,9950 |
26.852,10 |
| 11/11/2022 |
11:19:46 |
EXM |
1.522 |
16,9900 |
25.858,78 |
| 11/11/2022 |
11:21:07 |
EXM |
1.374 |
16,9900 |
23.344,26 |
| 11/11/2022 |
11:23:16 |
EXM |
1.456 |
17,0100 |
24.766,56 |
| 11/11/2022 |
11:24:44 |
EXM |
1.649 |
17,0200 |
28.065,98 |
| 11/11/2022 |
11:26:25 |
EXM |
900 |
17,0150 |
15.313,50 |
| 11/11/2022 |
11:26:31 |
EXM |
96 |
17,0150 |
1.633,44 |
| 11/11/2022 |
11:28:14 |
EXM |
1.391 |
17,0300 |
23.688,73 |
| 11/11/2022 |
11:29:05 |
EXM |
1.506 |
17,0250 |
25.639,65 |
| 11/11/2022 |
11:30:05 |
EXM |
1.000 |
17,0250 |
17.025,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 11/11/2022 |
11:30:05 |
EXM |
593 |
17,0250 |
10.095,83 |
| 11/11/2022 |
11:34:07 |
EXM |
1.356 |
17,0350 |
23.099,46 |
| 11/11/2022 |
11:34:55 |
EXM |
1.586 |
17,0400 |
27.025,44 |
| 11/11/2022 |
11:36:15 |
EXM |
1.561 |
17,0300 |
26.583,83 |
| 11/11/2022 |
11:38:32 |
EXM |
1.456 |
17,0150 |
24.773,84 |
| 11/11/2022 |
11:40:50 |
EXM |
1.099 |
17,0000 |
18.683,00 |
| 11/11/2022 |
11:40:50 |
EXM |
500 |
17,0000 |
8.500,00 |
| 11/11/2022 |
11:42:56 |
EXM |
1.000 |
16,9950 |
16.995,00 |
| 11/11/2022 |
11:43:08 |
EXM |
616 |
16,9950 |
10.468,92 |
| 11/11/2022 |
11:46:04 |
EXM |
1.536 |
16,9900 |
26.096,64 |
| 11/11/2022 |
11:49:13 |
EXM |
226 |
16,9850 |
3.838,61 |
| 11/11/2022 |
11:49:16 |
EXM |
1.152 |
16,9850 |
19.566,72 |
| 11/11/2022 |
11:51:54 |
EXM |
1.609 |
16,9800 |
27.320,82 |
| 11/11/2022 |
11:56:02 |
EXM |
600 |
16,9850 |
10.191,00 |
| 11/11/2022 |
11:56:02 |
EXM |
156 |
16,9850 |
2.649,66 |
| 11/11/2022 |
11:56:10 |
EXM |
626 |
16,9850 |
10.632,61 |
| 11/11/2022 |
12:00:45 |
EXM |
1.420 |
16,9850 |
24.118,70 |
| 11/11/2022 |
12:02:49 |
EXM |
1.652 |
16,9900 |
28.067,48 |
| 11/11/2022 |
12:05:07 |
EXM |
1.378 |
17,0000 |
23.426,00 |
| 11/11/2022 |
12:08:09 |
EXM |
200 |
16,9650 |
3.393,00 |
| 11/11/2022 |
12:08:17 |
EXM |
1.336 |
16,9650 |
22.665,24 |
| 11/11/2022 |
12:10:40 |
EXM |
550 |
16,9700 |
9.333,50 |
| 11/11/2022 |
12:10:43 |
EXM |
329 |
16,9700 |
5.583,13 |
| 11/11/2022 |
12:12:17 |
EXM |
446 |
16,9700 |
7.568,62 |
| 11/11/2022 |
12:12:21 |
EXM |
1.446 |
16,9650 |
24.531,39 |
| 11/11/2022 |
12:16:05 |
EXM |
1.634 |
16,9600 |
27.712,64 |
| 11/11/2022 |
12:21:39 |
EXM |
1.077 |
16,9650 |
18.271,31 |
| 11/11/2022 |
12:21:39 |
EXM |
473 |
16,9650 |
8.024,45 |
| 11/11/2022 |
12:24:13 |
EXM |
387 |
16,9800 |
6.571,26 |
| 11/11/2022 |
12:25:01 |
EXM |
1.115 |
16,9800 |
18.932,70 |
| 11/11/2022 |
12:25:01 |
EXM |
144 |
16,9800 |
2.445,12 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 11/11/2022 |
12:28:09 |
EXM |
1.555 |
16,9850 |
26.411,68 |
| 11/11/2022 |
12:30:09 |
EXM |
1.475 |
16,9900 |
25.060,25 |
| 11/11/2022 |
12:33:11 |
EXM |
100 |
16,9950 |
1.699,50 |
| 11/11/2022 |
12:34:06 |
EXM |
1.347 |
17,0000 |
22.899,00 |
| 11/11/2022 |
12:35:00 |
EXM |
1.434 |
17,0050 |
24.385,17 |
| 11/11/2022 |
12:41:11 |
EXM |
1.652 |
17,0100 |
28.100,52 |
| 11/11/2022 |
12:42:17 |
EXM |
100 |
17,0100 |
1.701,00 |
| 11/11/2022 |
12:43:23 |
EXM |
50 |
17,0100 |
850,50 |
| 11/11/2022 |
12:43:34 |
EXM |
1.372 |
17,0100 |
23.337,72 |
| 11/11/2022 |
12:43:52 |
EXM |
1.650 |
17,0050 |
28.058,25 |
| 11/11/2022 |
12:47:56 |
EXM |
574 |
17,0100 |
9.763,74 |
| 11/11/2022 |
12:48:24 |
EXM |
843 |
17,0100 |
14.339,43 |
| 11/11/2022 |
12:52:41 |
EXM |
399 |
17,0200 |
6.790,98 |
| 11/11/2022 |
12:52:41 |
EXM |
1.007 |
17,0200 |
17.139,14 |
| 11/11/2022 |
12:52:55 |
EXM |
1.333 |
17,0150 |
22.681,00 |
| 11/11/2022 |
12:52:55 |
EXM |
194 |
17,0150 |
3.300,91 |
| 11/11/2022 |
12:59:06 |
EXM |
19 |
17,0250 |
323,48 |
| 11/11/2022 |
12:59:08 |
EXM |
1.624 |
17,0250 |
27.648,60 |
| 11/11/2022 |
13:00:14 |
EXM |
55 |
17,0250 |
936,38 |
| 11/11/2022 |
13:00:53 |
EXM |
1.336 |
17,0250 |
22.745,40 |
| 11/11/2022 |
13:03:12 |
EXM |
121 |
17,0300 |
2.060,63 |
| 11/11/2022 |
13:04:39 |
EXM |
1.286 |
17,0300 |
21.900,58 |
| 11/11/2022 |
13:05:09 |
EXM |
973 |
17,0200 |
16.560,46 |
| 11/11/2022 |
13:05:09 |
EXM |
600 |
17,0200 |
10.212,00 |
| 11/11/2022 |
13:10:39 |
EXM |
1.363 |
17,0050 |
23.177,82 |
| 11/11/2022 |
13:13:02 |
EXM |
1.384 |
16,9700 |
23.486,48 |
| 11/11/2022 |
13:16:28 |
EXM |
1.557 |
16,9400 |
26.375,58 |
| 11/11/2022 |
13:22:39 |
EXM |
132 |
16,9600 |
2.238,72 |
| 11/11/2022 |
13:22:48 |
EXM |
150 |
16,9600 |
2.544,00 |
| 11/11/2022 |
13:22:49 |
EXM |
2 |
16,9600 |
33,92 |
| 11/11/2022 |
13:27:23 |
EXM |
313 |
16,9700 |
5.311,61 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 11/11/2022 |
13:27:23 |
EXM |
1.260 |
16,9700 |
21.382,20 |
| 11/11/2022 |
13:27:23 |
EXM |
1.184 |
16,9700 |
20.092,48 |
| 11/11/2022 |
13:27:23 |
EXM |
565 |
16,9700 |
9.588,05 |
| 11/11/2022 |
13:28:26 |
EXM |
1.553 |
16,9650 |
26.346,65 |
| 11/11/2022 |
13:29:42 |
EXM |
1.399 |
16,9600 |
23.727,04 |
| 11/11/2022 |
13:32:11 |
EXM |
1.522 |
16,9500 |
25.797,90 |
| 11/11/2022 |
13:33:57 |
EXM |
768 |
16,9450 |
13.013,76 |
| 11/11/2022 |
13:33:57 |
EXM |
830 |
16,9450 |
14.064,35 |
| 11/11/2022 |
13:36:54 |
EXM |
1.367 |
16,9600 |
23.184,32 |
| 11/11/2022 |
13:43:42 |
EXM |
460 |
16,9650 |
7.803,90 |
| 11/11/2022 |
13:44:45 |
EXM |
1.380 |
16,9700 |
23.418,60 |
| 11/11/2022 |
13:45:03 |
EXM |
100 |
16,9700 |
1.697,00 |
| 11/11/2022 |
13:46:50 |
EXM |
150 |
16,9850 |
2.547,75 |
| 11/11/2022 |
13:49:21 |
EXM |
1.616 |
16,9800 |
27.439,68 |
| 11/11/2022 |
13:49:21 |
EXM |
222 |
16,9800 |
3.769,56 |
| 11/11/2022 |
13:49:21 |
EXM |
1.667 |
16,9800 |
28.305,66 |
| 11/11/2022 |
13:50:41 |
EXM |
1.418 |
16,9750 |
24.070,55 |
| 11/11/2022 |
13:50:41 |
EXM |
174 |
16,9750 |
2.953,65 |
| 11/11/2022 |
13:50:49 |
EXM |
520 |
16,9700 |
8.824,40 |
| 11/11/2022 |
13:50:51 |
EXM |
938 |
16,9700 |
15.917,86 |
| 11/11/2022 |
13:56:57 |
EXM |
881 |
16,9750 |
14.954,98 |
| 11/11/2022 |
13:56:57 |
EXM |
607 |
16,9750 |
10.303,83 |
| 11/11/2022 |
13:57:05 |
EXM |
1.612 |
16,9650 |
27.347,58 |
| 11/11/2022 |
14:02:32 |
EXM |
1.508 |
16,9650 |
25.583,22 |
| 11/11/2022 |
14:08:43 |
EXM |
1.427 |
16,9850 |
24.237,60 |
| 11/11/2022 |
14:08:43 |
EXM |
1.343 |
16,9850 |
22.810,86 |
| 11/11/2022 |
14:12:15 |
EXM |
477 |
16,9850 |
8.101,85 |
| 11/11/2022 |
14:12:53 |
EXM |
1.076 |
16,9850 |
18.275,86 |
| 11/11/2022 |
14:12:55 |
EXM |
136 |
16,9850 |
2.309,96 |
| 11/11/2022 |
14:12:55 |
EXM |
21 |
16,9850 |
356,69 |
| 11/11/2022 |
14:12:56 |
EXM |
5 |
16,9850 |
84,93 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 11/11/2022 |
14:13:31 |
EXM |
1.180 |
16,9850 |
20.042,30 |
| 11/11/2022 |
14:13:36 |
EXM |
89 |
16,9850 |
1.511,67 |
| 11/11/2022 |
14:13:40 |
EXM |
182 |
16,9850 |
3.091,27 |
| 11/11/2022 |
14:18:38 |
EXM |
1.133 |
16,9800 |
19.238,34 |
| 11/11/2022 |
14:18:38 |
EXM |
453 |
16,9800 |
7.691,94 |
| 11/11/2022 |
14:19:41 |
EXM |
1.504 |
16,9750 |
25.530,40 |
| 11/11/2022 |
14:21:51 |
EXM |
1.360 |
16,9750 |
23.086,00 |
| 11/11/2022 |
14:24:11 |
EXM |
1.496 |
16,9650 |
25.379,64 |
| 11/11/2022 |
14:29:54 |
EXM |
1.389 |
16,9650 |
23.564,39 |
| 11/11/2022 |
14:29:54 |
EXM |
1.615 |
16,9650 |
27.398,48 |
| 11/11/2022 |
14:32:25 |
EXM |
626 |
16,9500 |
10.610,70 |
| 11/11/2022 |
14:32:25 |
EXM |
864 |
16,9500 |
14.644,80 |
| 11/11/2022 |
14:35:32 |
EXM |
1.357 |
16,9550 |
23.007,94 |
| 11/11/2022 |
14:36:35 |
EXM |
1.582 |
16,9450 |
26.806,99 |
| 11/11/2022 |
14:38:44 |
EXM |
1.458 |
16,9500 |
24.713,10 |
| 11/11/2022 |
14:40:21 |
EXM |
376 |
16,9200 |
6.361,92 |
| 11/11/2022 |
14:41:07 |
EXM |
1.225 |
16,9200 |
20.727,00 |
| 11/11/2022 |
14:43:50 |
EXM |
1.200 |
16,8950 |
20.274,00 |
| 11/11/2022 |
14:43:50 |
EXM |
421 |
16,8950 |
7.112,80 |
| 11/11/2022 |
14:43:50 |
EXM |
1.377 |
16,9000 |
23.271,30 |
| 11/11/2022 |
14:45:40 |
EXM |
1.436 |
16,8850 |
24.246,86 |
| 11/11/2022 |
14:47:53 |
EXM |
1.327 |
16,8700 |
22.386,49 |
| 11/11/2022 |
14:52:17 |
EXM |
1.582 |
16,9250 |
26.775,35 |
| 11/11/2022 |
14:52:45 |
EXM |
1.402 |
16,9150 |
23.714,83 |
| 11/11/2022 |
14:55:07 |
EXM |
805 |
16,9250 |
13.624,63 |
| 11/11/2022 |
14:55:07 |
EXM |
600 |
16,9250 |
10.155,00 |
| 11/11/2022 |
14:55:07 |
EXM |
1.576 |
16,9250 |
26.673,80 |
| 11/11/2022 |
14:57:51 |
EXM |
381 |
16,9200 |
6.446,52 |
| 11/11/2022 |
14:57:51 |
EXM |
1.003 |
16,9200 |
16.970,76 |
| 11/11/2022 |
14:57:52 |
EXM |
761 |
16,9200 |
12.876,12 |
| 11/11/2022 |
14:57:52 |
EXM |
600 |
16,9200 |
10.152,00 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 11/11/2022 |
14:59:16 |
EXM |
732 |
16,9000 |
12.370,80 |
| 11/11/2022 |
14:59:30 |
EXM |
882 |
16,9000 |
14.905,80 |
| 11/11/2022 |
15:01:16 |
EXM |
1.527 |
16,8900 |
25.791,03 |
| 11/11/2022 |
15:03:25 |
EXM |
1.470 |
16,9000 |
24.843,00 |
| 11/11/2022 |
15:06:43 |
EXM |
1.351 |
16,9050 |
22.838,66 |
| 11/11/2022 |
15:07:34 |
EXM |
1.362 |
16,8950 |
23.010,99 |
| 11/11/2022 |
15:12:01 |
EXM |
1.400 |
16,8900 |
23.646,00 |
| 11/11/2022 |
15:13:18 |
EXM |
1.409 |
16,8900 |
23.798,01 |
| 11/11/2022 |
15:13:18 |
EXM |
214 |
16,8900 |
3.614,46 |
| 11/11/2022 |
15:16:03 |
EXM |
1.567 |
16,8900 |
26.466,63 |
| 11/11/2022 |
15:19:55 |
EXM |
1.485 |
16,9000 |
25.096,50 |
| 11/11/2022 |
15:19:55 |
EXM |
1.591 |
16,9050 |
26.895,86 |
| 11/11/2022 |
15:19:55 |
EXM |
1.374 |
16,9050 |
23.227,47 |
| 11/11/2022 |
15:23:44 |
EXM |
1.639 |
16,9100 |
27.715,49 |
| 11/11/2022 |
15:27:11 |
EXM |
1.468 |
16,9400 |
24.867,92 |
| 11/11/2022 |
15:28:01 |
EXM |
736 |
16,9400 |
12.467,84 |
| 11/11/2022 |
15:28:01 |
EXM |
866 |
16,9400 |
14.670,04 |
| 11/11/2022 |
15:28:01 |
EXM |
1.362 |
16,9400 |
23.072,28 |
| 11/11/2022 |
15:30:48 |
EXM |
1.164 |
16,9550 |
19.735,62 |
| 11/11/2022 |
15:30:48 |
EXM |
456 |
16,9550 |
7.731,48 |
| 11/11/2022 |
15:33:35 |
EXM |
1.519 |
16,9450 |
25.739,46 |
| 11/11/2022 |
15:34:18 |
EXM |
426 |
16,9450 |
7.218,57 |
| 11/11/2022 |
15:34:18 |
EXM |
558 |
16,9450 |
9.455,31 |
| 11/11/2022 |
15:34:18 |
EXM |
426 |
16,9450 |
7.218,57 |
| 11/11/2022 |
15:38:13 |
EXM |
1.542 |
16,9350 |
26.113,77 |
| 11/11/2022 |
15:40:31 |
EXM |
700 |
16,9400 |
11.858,00 |
| 11/11/2022 |
15:45:06 |
EXM |
60 |
16,9750 |
1.018,50 |
| 11/11/2022 |
15:45:14 |
EXM |
99 |
16,9750 |
1.680,53 |
| 11/11/2022 |
15:45:14 |
EXM |
100 |
16,9750 |
1.697,50 |
| 11/11/2022 |
15:45:35 |
EXM |
1.424 |
16,9750 |
24.172,40 |
| 11/11/2022 |
15:45:35 |
EXM |
1.194 |
16,9750 |
20.268,15 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 11/11/2022 |
15:46:52 |
EXM |
1.484 |
16,9800 |
25.198,32 |
| 11/11/2022 |
15:48:46 |
EXM |
1.353 |
16,9900 |
22.987,47 |
| 11/11/2022 |
15:52:05 |
EXM |
1.631 |
16,9900 |
27.710,69 |
| 11/11/2022 |
15:53:47 |
EXM |
668 |
16,9700 |
11.335,96 |
| 11/11/2022 |
15:53:47 |
EXM |
730 |
16,9700 |
12.388,10 |
| 11/11/2022 |
15:53:47 |
EXM |
90 |
16,9700 |
1.527,30 |
| 11/11/2022 |
15:56:43 |
EXM |
1.510 |
16,9900 |
25.654,90 |
| 11/11/2022 |
15:57:47 |
EXM |
1.362 |
16,9950 |
23.147,19 |
| 11/11/2022 |
15:59:44 |
EXM |
1.645 |
17,0050 |
27.973,23 |
| 11/11/2022 |
16:01:40 |
EXM |
550 |
16,9950 |
9.347,25 |
| 11/11/2022 |
16:04:32 |
EXM |
1.614 |
17,0000 |
27.438,00 |
| 11/11/2022 |
16:06:06 |
EXM |
288 |
16,9950 |
4.894,56 |
| 11/11/2022 |
16:06:14 |
EXM |
1.251 |
16,9950 |
21.260,75 |
| 11/11/2022 |
16:07:06 |
EXM |
1.611 |
16,9850 |
27.362,84 |
| 11/11/2022 |
16:09:20 |
EXM |
1.382 |
16,9850 |
23.473,27 |
| 11/11/2022 |
16:11:51 |
EXM |
1.617 |
16,9600 |
27.424,32 |
| 11/11/2022 |
16:13:24 |
EXM |
1.624 |
16,9450 |
27.518,68 |
| 11/11/2022 |
16:15:04 |
EXM |
1.476 |
16,9350 |
24.996,06 |
| 11/11/2022 |
16:16:16 |
EXM |
1.623 |
16,9300 |
27.477,39 |
| 11/11/2022 |
16:18:54 |
EXM |
1.477 |
16,9250 |
24.998,23 |
| 11/11/2022 |
16:20:34 |
EXM |
1.598 |
16,9300 |
27.054,14 |
| 11/11/2022 |
16:21:50 |
EXM |
319 |
16,9350 |
5.402,27 |
| 11/11/2022 |
16:21:50 |
EXM |
280 |
16,9350 |
4.741,80 |
| 11/11/2022 |
16:21:50 |
EXM |
600 |
16,9350 |
10.161,00 |
| 11/11/2022 |
16:21:50 |
EXM |
227 |
16,9350 |
3.844,25 |
| 11/11/2022 |
16:23:47 |
EXM |
437 |
16,9400 |
7.402,78 |
| 11/11/2022 |
16:23:47 |
EXM |
600 |
16,9400 |
10.164,00 |
| 11/11/2022 |
16:23:47 |
EXM |
550 |
16,9400 |
9.317,00 |
| 11/11/2022 |
16:23:47 |
EXM |
1.466 |
16,9400 |
24.834,04 |
| 11/11/2022 |
16:25:08 |
EXM |
1.446 |
16,9250 |
24.473,55 |
| 11/11/2022 |
16:25:08 |
EXM |
147 |
16,9250 |
2.487,98 |
| Data |
Ora (GMT) |
Mercato |
Quantità |
Prezzo (euro) |
Controvalore (euro) |
| 11/11/2022 |
16:26:35 |
EXM |
1.386 |
16,8950 |
23.416,47 |
| 11/11/2022 |
16:27:39 |
EXM |
1.479 |
16,9000 |
24.995,10 |
| 11/11/2022 |
16:27:39 |
EXM |
521 |
16,9000 |
8.804,90 |
| 11/11/2022 |
16:27:56 |
EXM |
18 |
16,8950 |
304,11 |
| 11/11/2022 |
16:27:56 |
EXM |
91 |
16,8950 |
1.537,45 |
| 11/11/2022 |
16:27:56 |
EXM |
1.535 |
16,8950 |
25.933,83 |