Assicurazioni Generali

Informazione Regolamentata n. 0018-4-2023		Data/Ora Ricezione 30 Gennaio 2023 12:54:33	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	171962
Nome utilizzatore	:	ASSGENERN06 - AMENDOLAGINE
Tipologia	:	2.4
Data/Ora Ricezione	:	30 Gennaio 2023 12:54:33
Data/Ora Inizio Diffusione presunta	:	30 Gennaio 2023 12:54:36
Oggetto	:	Gruppo (LTIP) 2022-2024	Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di
Testo del comunicato

Vedi allegato.

30/01/2023 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2022-2024 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LONG TERM INCENTIVE PLAN DI GRUPPO (LTIP) 2022-2024 NONCHÉ DI TUTTI I PIANI DI REMUNERAZIONE E INCENTIVAZIONE APPROVATI DALL'ASSEMBLEA E ANCORA IN CORSO DI ESECUZIONE, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 29 APRILE 2022.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 20 gennaio 2023 al 27 gennaio 2023 n.2.316.819 azioni proprie al prezzo medio ponderato di 17,84 euro, per un controvalore complessivo di 41.338.679,61 euro

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 19 gennaio circa l'avvio del programma di acquisto di azioni proprie (buyback) al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2022-2024 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione, in esecuzione della delibera dell'Assemblea degli Azionisti del 29 aprile 2022 ed a seguito di quanto comunicato al pubblico con comunicato del 29 aprile 2022.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
20/01/2023	400.000	17,77	7.108.135,87
23/01/2023	375.426	17,80	6.682.648,69
24/01/2023	400.627	17,88	7.164.902,04
25/01/2023	435.113	17,82	7.755.704,63
26/01/2023	377.462	17,87	6.743.651,85
27/01/2023	328.191	17,93	5.883.636,53
Totale	2.316.819	17,84	41.338.679,61

A seguito degli acquisti effettuati, alla data del 27 gennaio 2023 la Società e le sue controllate detengono n. 41.978.062 azioni proprie, pari allo 2,65% del capitale sociale.

Media Relations T +39.02.43535014 [email protected] Investor Relations www.generali.com T +39.040.671402 [email protected]

Generali @GENERALI generaligroup GruppoGenerali

Di seguito, si riporta, inoltre, il dettaglio su base giornaliera delle operazioni di acquisto di azioni ordinarie Assicurazioni Generali (codice ISIN IT0000062072) effettuate nel periodo dal 20 gennaio 2023 al 27 gennaio 2023.

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in 50 Paesi con una raccolta premi complessiva a € 75,8 miliardi nel 2021. Con quasi 75 mila dipendenti nel mondo e 67 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa ed una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
20/01/2023	9:02:41	EXM	1.498	17,5650	26.312,37
20/01/2023	9:02:55	EXM	8.493	17,5750	149.264,48
20/01/2023	9:03:10	EXM	1.500	17,5750	26.362,50
20/01/2023	9:03:21	EXM	757	17,5800	13.308,06
20/01/2023	9:06:44	EXM	68	17,6150	1.197,82
20/01/2023	9:06:44	EXM	183	17,6150	3.223,55
20/01/2023	9:06:44	EXM	4.119	17,6150	72.556,19
20/01/2023	9:07:28	EXM	367	17,6000	6.459,20
20/01/2023	9:07:28	EXM	1.162	17,6000	20.451,20
20/01/2023	9:10:27	EXM	133	17,6400	2.346,12
20/01/2023	9:10:27	EXM	274	17,6400	4.833,36
20/01/2023	9:10:40	EXM	669	17,6400	11.801,16
20/01/2023	9:12:41	EXM	5.312	17,6350	93.677,12
20/01/2023	9:13:13	EXM	1.094	17,6100	19.265,34
20/01/2023	9:14:13	EXM	1.138	17,6650	20.102,77
20/01/2023	9:14:15	EXM	300	17,6650	5.299,50
20/01/2023	9:17:36	EXM	365	17,7400	6.475,10
20/01/2023	9:17:37	EXM	1.459	17,7400	25.882,66
20/01/2023	9:17:49	EXM	436	17,7400	7.734,64
20/01/2023	9:17:54	EXM	91	17,7400	1.614,34
20/01/2023	9:18:16	EXM	1.805	17,7400	32.020,70
20/01/2023	9:20:32	EXM	105	17,7550	1.864,28
20/01/2023	9:20:34	EXM	200	17,7550	3.551,00
20/01/2023	9:20:38	EXM	1.350	17,7550	23.969,25
20/01/2023	9:23:22	EXM	258	17,7450	4.578,21
20/01/2023	9:23:45	EXM	190	17,7450	3.371,55
20/01/2023	9:24:02	EXM	3.546	17,7250	62.852,85
20/01/2023	9:26:03	EXM	368	17,7050	6.515,44
20/01/2023	9:26:03	EXM	1.799	17,7050	31.851,30
20/01/2023	9:27:58	EXM	2.099	17,6850	37.120,82
20/01/2023	9:30:29	EXM	263	17,7100	4.657,73
20/01/2023	9:30:57	EXM	969	17,7050	17.156,15
20/01/2023	9:32:01	EXM	493	17,7050	8.728,57
20/01/2023	9:32:47	EXM	3.143	17,6800	55.568,24
20/01/2023	9:34:43	EXM	466	17,7000	8.248,20
20/01/2023	9:36:00	EXM	415	17,7100	7.349,65
20/01/2023	9:37:19	EXM	673	17,7200	11.925,56
20/01/2023	9:37:22	EXM	432	17,7100	7.650,72
20/01/2023	9:38:52	EXM	350	17,7250	6.203,75
20/01/2023	9:40:00	EXM	307	17,7400	5.446,18
20/01/2023	9:40:17	EXM	50	17,7400	887,00
20/01/2023	9:40:24	EXM	856	17,7400	15.185,44
20/01/2023	9:40:24	EXM	909	17,7400	16.125,66

20/01/2023	9:41:55	EXM	1.103	17,7300	19.556,19
20/01/2023	9:41:55	EXM	1.678	17,7300	29.750,94
20/01/2023	9:44:19	EXM	226	17,7250	4.005,85
20/01/2023	9:44:55	EXM	652	17,7350	11.563,22
20/01/2023	9:45:33	EXM	156	17,7350	2.766,66
20/01/2023	9:45:40	EXM	441	17,7300	7.818,93
20/01/2023	9:45:40	EXM	500	17,7300	8.865,00
20/01/2023	9:46:06	EXM	178	17,7250	3.155,05
20/01/2023	9:47:25	EXM	194	17,7250	3.438,65
20/01/2023	9:48:01	EXM	1.152	17,7250	20.419,20
20/01/2023	9:48:26	EXM	30	17,7350	532,05
20/01/2023	9:48:32	EXM	250	17,7350	4.433,75
20/01/2023	9:48:51	EXM	1.520	17,7350	26.957,20
20/01/2023	9:49:19	EXM	194	17,7350	3.440,59
20/01/2023	9:49:21	EXM	215	17,7300	3.811,95
20/01/2023	9:49:56	EXM	304	17,7300	5.389,92
20/01/2023	9:49:56	EXM	305	17,7300	5.407,65
20/01/2023	9:50:05	EXM	341	17,7350	6.047,64
20/01/2023	9:51:23	EXM	752	17,7350	13.336,72
20/01/2023	9:51:57	EXM	93	17,7300	1.648,89
20/01/2023	9:51:57	EXM	391	17,7300	6.932,43
20/01/2023	9:52:57	EXM	106	17,7350	1.879,91
20/01/2023	9:53:21	EXM	315	17,7450	5.589,68
20/01/2023	9:53:25	EXM	300	17,7450	5.323,50
20/01/2023	9:53:35	EXM	37	17,7450	656,57
20/01/2023	9:53:35	EXM	1.197	17,7450	21.240,77
20/01/2023	9:54:21	EXM	482	17,7500	8.555,50
20/01/2023	9:55:46	EXM	595	17,7800	10.579,10
20/01/2023	9:55:46	EXM	946	17,7800	16.819,88
20/01/2023	9:55:58	EXM	115	17,7800	2.044,70
20/01/2023	9:55:58	EXM	331	17,7800	5.885,18
20/01/2023	9:56:10	EXM	450	17,7750	7.998,75
20/01/2023	9:56:10	EXM	674	17,7750	11.980,35
20/01/2023	9:56:10	EXM	1.768	17,7750	31.426,20
20/01/2023	9:59:59	EXM	218	17,7850	3.877,13
20/01/2023	10:00:15	EXM	932	17,7800	16.570,96
20/01/2023	10:01:26	EXM	1.548	17,8000	27.554,40
20/01/2023	10:01:47	EXM	242	17,7800	4.302,76
20/01/2023	10:02:15	EXM	243	17,7750	4.319,33
20/01/2023	10:03:39	EXM	845	17,7850	15.028,33
20/01/2023	10:03:54	EXM	229	17,7850	4.072,77
20/01/2023	10:03:54	EXM	1.451	17,7850	25.806,04
20/01/2023	10:04:28	EXM	333	17,7850	5.922,41
20/01/2023	10:05:19	EXM	802	17,7950	14.271,59

20/01/2023	10:05:36	EXM	495	17,7950	8.808,53
20/01/2023	10:06:25	EXM	797	17,7900	14.178,63
20/01/2023	10:06:25	EXM	49	17,7950	871,96
20/01/2023	10:06:25	EXM	233	17,7950	4.146,24
20/01/2023	10:06:40	EXM	199	17,7800	3.538,22
20/01/2023	10:07:23	EXM	514	17,7750	9.136,35
20/01/2023	10:08:33	EXM	577	17,7800	10.259,06
20/01/2023	10:08:33	EXM	851	17,7800	15.130,78
20/01/2023	10:09:30	EXM	302	17,7800	5.369,56
20/01/2023	10:09:32	EXM	1.300	17,7800	23.114,00
20/01/2023	10:10:45	EXM	424	17,7800	7.538,72
20/01/2023	10:10:45	EXM	444	17,7800	7.894,32
20/01/2023	10:11:48	EXM	102	17,7900	1.814,58
20/01/2023	10:12:02	EXM	587	17,7900	10.442,73
20/01/2023	10:12:16	EXM	416	17,7900	7.400,64
20/01/2023	10:12:23	EXM	169	17,7900	3.006,51
20/01/2023	10:12:44	EXM	988	17,7900	17.576,52
20/01/2023	10:14:51	EXM	610	17,7850	10.848,85
20/01/2023	10:15:03	EXM	399	17,7750	7.092,23
20/01/2023	10:15:40	EXM	2.334	17,7650	41.463,51
20/01/2023	10:17:47	EXM	415	17,7650	7.372,48
20/01/2023	10:19:31	EXM	1.475	17,7650	26.203,38
20/01/2023	10:20:30	EXM	360	17,7550	6.391,80
20/01/2023	10:20:37	EXM	144	17,7500	2.556,00
20/01/2023	10:20:37	EXM	623	17,7500	11.058,25
20/01/2023	10:21:12	EXM	189	17,7550	3.355,70
20/01/2023	10:23:47	EXM	270	17,7600	4.795,20
20/01/2023	10:23:47	EXM	1.392	17,7600	24.721,92
20/01/2023	10:24:31	EXM	596	17,7550	10.581,98
20/01/2023	10:25:02	EXM	562	17,7550	9.978,31
20/01/2023	10:25:28	EXM	651	17,7600	11.561,76
20/01/2023	10:25:54	EXM	205	17,7550	3.639,78
20/01/2023	10:26:56	EXM	221	17,7600	3.924,96
20/01/2023	10:27:02	EXM	965	17,7550	17.133,58
20/01/2023	10:27:23	EXM	118	17,7550	2.095,09
20/01/2023	10:27:23	EXM	202	17,7550	3.586,51
20/01/2023	10:28:56	EXM	15	17,7550	266,33
20/01/2023	10:29:28	EXM	394	17,7550	6.995,47
20/01/2023	10:29:28	EXM	758	17,7550	13.458,29
20/01/2023	10:30:28	EXM	227	17,7600	4.031,52
20/01/2023	10:30:31	EXM	837	17,7550	14.860,94
20/01/2023	10:30:44	EXM	272	17,7550	4.829,36
20/01/2023	10:31:27	EXM	834	17,7550	14.807,67
20/01/2023	10:33:20	EXM	10	17,8000	178,00

20/01/2023	10:33:23	EXM	200	17,8000	3.560,00
20/01/2023	10:33:27	EXM	600	17,8000	10.680,00
20/01/2023	10:34:07	EXM	42	17,8000	747,60
20/01/2023	10:34:41	EXM	729	17,8100	12.983,49
20/01/2023	10:35:20	EXM	47	17,8050	836,84
20/01/2023	10:35:21	EXM	118	17,7950	2.099,81
20/01/2023	10:35:21	EXM	1.967	17,8050	35.022,44
20/01/2023	10:35:34	EXM	209	17,7950	3.719,16
20/01/2023	10:35:55	EXM	347	17,7750	6.167,93
20/01/2023	10:36:53	EXM	215	17,7300	3.811,95
20/01/2023	10:37:18	EXM	490	17,7150	8.680,35
20/01/2023	10:37:29	EXM	256	17,7100	4.533,76
20/01/2023	10:41:04	EXM	194	17,7550	3.444,47
20/01/2023	10:41:20	EXM	286	17,7600	5.079,36
20/01/2023	10:42:12	EXM	889	17,7550	15.784,20
20/01/2023	10:42:55	EXM	1.203	17,7450	21.347,24
20/01/2023	10:45:45	EXM	203	17,7400	3.601,22
20/01/2023	10:45:50	EXM	272	17,7350	4.823,92
20/01/2023	10:45:50	EXM	494	17,7350	8.761,09
20/01/2023	10:49:26	EXM	2.089	17,7700	37.121,53
20/01/2023	10:49:30	EXM	229	17,7650	4.068,19
20/01/2023	10:53:36	EXM	191	17,7750	3.395,03
20/01/2023	10:53:36	EXM	2.483	17,7750	44.135,33
20/01/2023	10:54:26	EXM	349	17,7700	6.201,73
20/01/2023	10:54:35	EXM	254	17,7600	4.511,04
20/01/2023	10:54:35	EXM	545	17,7600	9.679,20
20/01/2023	10:56:12	EXM	536	17,7600	9.519,36
20/01/2023	11:01:15	EXM	500	17,7900	8.895,00
20/01/2023	11:01:15	EXM	1.687	17,7900	30.011,73
20/01/2023	11:01:26	EXM	215	17,7850	3.823,78
20/01/2023	11:01:26	EXM	401	17,7850	7.131,79
20/01/2023	11:03:12	EXM	279	17,7850	4.962,02
20/01/2023	11:03:12	EXM	351	17,7850	6.242,54
20/01/2023	11:03:12	EXM	543	17,7850	9.657,26
20/01/2023	11:03:15	EXM	746	17,7800	13.263,88
20/01/2023	11:07:48	EXM	607	17,7850	10.795,50
20/01/2023	11:07:48	EXM	1.000	17,7850	17.785,00
20/01/2023	11:07:49	EXM	602	17,7850	10.706,57
20/01/2023	11:07:51	EXM	102	17,7850	1.814,07
20/01/2023	11:08:28	EXM	3	17,7950	53,39
20/01/2023	11:08:35	EXM	414	17,7950	7.367,13
20/01/2023	11:09:41	EXM	400	17,7950	7.118,00
20/01/2023	11:09:53	EXM	80	17,7950	1.423,60
20/01/2023	11:12:16	EXM	1.000	17,8050	17.805,00

20/01/2023	11:12:17	EXM	272	17,8050	4.842,96
20/01/2023	11:15:21	EXM	875	17,8150	15.588,13
20/01/2023	11:15:22	EXM	1.092	17,8150	19.453,98
20/01/2023	11:16:17	EXM	591	17,8150	10.528,67
20/01/2023	11:16:44	EXM	353	17,8050	6.285,17
20/01/2023	11:16:44	EXM	426	17,8050	7.584,93
20/01/2023	11:16:44	EXM	665	17,8050	11.840,33
20/01/2023	11:17:34	EXM	4	17,8050	71,22
20/01/2023	11:17:34	EXM	201	17,8050	3.578,81
20/01/2023	11:18:11	EXM	238	17,8000	4.236,40
20/01/2023	11:19:12	EXM	355	17,8000	6.319,00
20/01/2023	11:20:26	EXM	79	17,8000	1.406,20
20/01/2023	11:20:26	EXM	449	17,8000	7.992,20
20/01/2023	11:21:26	EXM	935	17,7950	16.638,33
20/01/2023	11:22:19	EXM	275	17,8000	4.895,00
20/01/2023	11:22:33	EXM	89	17,8000	1.584,20
20/01/2023	11:24:01	EXM	291	17,7900	5.176,89
20/01/2023	11:26:44	EXM	31	17,7950	551,65
20/01/2023	11:26:44	EXM	701	17,7950	12.474,30
20/01/2023	11:26:44	EXM	1.088	17,7950	19.360,96
20/01/2023	11:29:09	EXM	887	17,8050	15.793,04
20/01/2023	11:29:16	EXM	268	17,8050	4.771,74
20/01/2023	11:30:00	EXM	914	17,8150	16.282,91
20/01/2023	11:30:04	EXM	456	17,8150	8.123,64
20/01/2023	11:31:13	EXM	613	17,8050	10.914,47
20/01/2023	11:31:25	EXM	222	17,8100	3.953,82
20/01/2023	11:33:00	EXM	287	17,8050	5.110,04
20/01/2023	11:33:00	EXM	782	17,8050	13.923,51
20/01/2023	11:33:42	EXM	200	17,8050	3.561,00
20/01/2023	11:34:51	EXM	31	17,8000	551,80
20/01/2023	11:36:31	EXM	886	17,8150	15.784,09
20/01/2023	11:37:22	EXM	1.819	17,8150	32.405,49
20/01/2023	11:39:24	EXM	300	17,8150	5.344,50
20/01/2023	11:39:56	EXM	1.851	17,8200	32.984,82
20/01/2023	11:41:52	EXM	487	17,8200	8.678,34
20/01/2023	11:41:52	EXM	770	17,8200	13.721,40
20/01/2023	11:41:56	EXM	295	17,8150	5.255,43
20/01/2023	11:42:14	EXM	20	17,8100	356,20
20/01/2023	11:42:23	EXM	24	17,8100	427,44
20/01/2023	11:42:23	EXM	175	17,8100	3.116,75
20/01/2023	11:43:05	EXM	205	17,8050	3.650,03
20/01/2023	11:43:10	EXM	372	17,7950	6.619,74
20/01/2023	11:43:10	EXM	513	17,8000	9.131,40
20/01/2023	11:44:05	EXM	92	17,7900	1.636,68

20/01/2023	11:44:05	EXM	2.709	17,7900	48.193,11
20/01/2023	11:49:08	EXM	2.247	17,8000	39.996,60
20/01/2023	11:50:44	EXM	1.029	17,8000	18.316,20
20/01/2023	11:51:04	EXM	2.101	17,8000	37.397,80
20/01/2023	11:52:20	EXM	728	17,7900	12.951,12
20/01/2023	11:52:20	EXM	1.681	17,7900	29.904,99
20/01/2023	11:52:53	EXM	448	17,7900	7.969,92
20/01/2023	11:53:45	EXM	100	17,7950	1.779,50
20/01/2023	11:57:07	EXM	145	17,8150	2.583,18
20/01/2023	11:57:07	EXM	705	17,8150	12.559,58
20/01/2023	11:57:17	EXM	34	17,8100	605,54
20/01/2023	11:57:17	EXM	1.693	17,8100	30.152,33
20/01/2023	11:57:17	EXM	3.499	17,8100	62.317,19
20/01/2023	11:57:58	EXM	100	17,7950	1.779,50
20/01/2023	11:58:02	EXM	117	17,7950	2.082,02
20/01/2023	11:59:03	EXM	255	17,8000	4.539,00
20/01/2023	11:59:03	EXM	518	17,8000	9.220,40
20/01/2023	11:59:32	EXM	298	17,7950	5.302,91
20/01/2023	11:59:32	EXM	315	17,7950	5.605,43
20/01/2023	11:59:32	EXM	464	17,7950	8.256,88
20/01/2023	11:59:34	EXM	195	17,7900	3.469,05
20/01/2023	11:59:34	EXM	1.729	17,7900	30.758,91
20/01/2023	12:02:14	EXM	823	17,7650	14.620,60
20/01/2023	12:07:06	EXM	1.542	17,7700	27.401,34
20/01/2023	12:11:05	EXM	2.546	17,7700	45.242,42
20/01/2023	12:11:22	EXM	606	17,7700	10.768,62
20/01/2023	12:12:19	EXM	131	17,7650	2.327,22
20/01/2023	12:12:43	EXM	98	17,7650	1.740,97
20/01/2023	12:12:49	EXM	250	17,7650	4.441,25
20/01/2023	12:12:55	EXM	123	17,7650	2.185,10
20/01/2023	12:13:26	EXM	200	17,7650	3.553,00
20/01/2023	12:13:26	EXM	474	17,7650	8.420,61
20/01/2023	12:13:29	EXM	443	17,7650	7.869,90
20/01/2023	12:14:03	EXM	835	17,7650	14.833,78
20/01/2023	12:15:40	EXM	200	17,7700	3.554,00
20/01/2023	12:15:42	EXM	606	17,7700	10.768,62
20/01/2023	12:18:42	EXM	637	17,7700	11.319,49
20/01/2023	12:18:42	EXM	944	17,7700	16.774,88
20/01/2023	12:18:47	EXM	541	17,7650	9.610,87
20/01/2023	12:18:48	EXM	1.345	17,7650	23.893,93
20/01/2023	12:21:34	EXM	311	17,7450	5.518,70
20/01/2023	12:22:47	EXM	632	17,7500	11.218,00
20/01/2023	12:24:37	EXM	804	17,7500	14.271,00
20/01/2023	12:24:37	EXM	1.069	17,7500	18.974,75

20/01/2023	12:25:04	EXM	209	17,7500	3.709,75
20/01/2023	12:25:33	EXM	216	17,7500	3.834,00
20/01/2023	12:28:43	EXM	786	17,7550	13.955,43
20/01/2023	12:30:12	EXM	638	17,7550	11.327,69
20/01/2023	12:31:10	EXM	186	17,7500	3.301,50
20/01/2023	12:32:59	EXM	488	17,7500	8.662,00
20/01/2023	12:35:17	EXM	891	17,7650	15.828,62
20/01/2023	12:35:31	EXM	1.522	17,7600	27.030,72
20/01/2023	12:37:55	EXM	566	17,7650	10.054,99
20/01/2023	12:40:06	EXM	1.161	17,7750	20.636,78
20/01/2023	12:44:52	EXM	643	17,7750	11.429,33
20/01/2023	12:48:49	EXM	543	17,7800	9.654,54
20/01/2023	12:48:49	EXM	1.000	17,7800	17.780,00
20/01/2023	12:48:49	EXM	1.401	17,7800	24.909,78
20/01/2023	12:49:16	EXM	116	17,7750	2.061,90
20/01/2023	12:49:16	EXM	390	17,7750	6.932,25
20/01/2023	12:50:05	EXM	822	17,7700	14.606,94
20/01/2023	12:51:58	EXM	783	17,7750	13.917,83
20/01/2023	12:52:59	EXM	167	17,7800	2.969,26
20/01/2023	12:55:32	EXM	15	17,7750	266,63
20/01/2023	12:55:32	EXM	735	17,7750	13.064,63
20/01/2023	12:57:00	EXM	252	17,7850	4.481,82
20/01/2023	12:57:00	EXM	297	17,7850	5.282,15
20/01/2023	12:57:00	EXM	1.123	17,7850	19.972,56
20/01/2023	12:57:11	EXM	195	17,7800	3.467,10
20/01/2023	12:57:11	EXM	533	17,7800	9.476,74
20/01/2023	12:59:21	EXM	1.017	17,7850	18.087,35
20/01/2023	13:00:00	EXM	281	17,7850	4.997,59
20/01/2023	13:00:02	EXM	214	17,7850	3.805,99
20/01/2023	13:00:48	EXM	764	17,7700	13.576,28
20/01/2023	13:04:22	EXM	57	17,7750	1.013,18
20/01/2023	13:06:12	EXM	2.431	17,7850	43.235,34
20/01/2023	13:07:10	EXM	244	17,7800	4.338,32
20/01/2023	13:07:29	EXM	7	17,7900	124,53
20/01/2023	13:08:43	EXM	330	17,7850	5.869,05
20/01/2023	13:09:30	EXM	94	17,8000	1.673,20
20/01/2023	13:09:30	EXM	116	17,8000	2.064,80
20/01/2023	13:09:30	EXM	250	17,8000	4.450,00
20/01/2023	13:09:30	EXM	295	17,8000	5.251,00
20/01/2023	13:09:30	EXM	500	17,8000	8.900,00
20/01/2023	13:10:53	EXM	1.113	17,7950	19.805,84
20/01/2023	13:15:38	EXM	477	17,8000	8.490,60
20/01/2023	13:15:38	EXM	500	17,8000	8.900,00
20/01/2023	13:16:52	EXM	550	17,7900	9.784,50

20/01/2023	13:18:08	EXM	1.153	17,8050	20.529,17
20/01/2023	13:20:50	EXM	1.452	17,8000	25.845,60
20/01/2023	13:22:01	EXM	188	17,7950	3.345,46
20/01/2023	13:24:59	EXM	697	17,7900	12.399,63
20/01/2023	13:27:02	EXM	2.181	17,8000	38.821,80
20/01/2023	13:31:29	EXM	197	17,8000	3.506,60
20/01/2023	13:33:17	EXM	56	17,8200	997,92
20/01/2023	13:33:17	EXM	250	17,8200	4.455,00
20/01/2023	13:33:17	EXM	481	17,8200	8.571,42
20/01/2023	13:34:55	EXM	4	17,8200	71,28
20/01/2023	13:34:55	EXM	763	17,8200	13.596,66
20/01/2023	13:38:30	EXM	500	17,8200	8.910,00
20/01/2023	13:38:30	EXM	518	17,8200	9.230,76
20/01/2023	13:38:30	EXM	837	17,8200	14.915,34
20/01/2023	13:40:23	EXM	2.376	17,8350	42.375,96
20/01/2023	13:42:25	EXM	1	17,8600	17,86
20/01/2023	13:42:25	EXM	255	17,8600	4.554,30
20/01/2023	13:43:45	EXM	500	17,8500	8.925,00
20/01/2023	13:46:18	EXM	248	17,8500	4.426,80
20/01/2023	13:49:13	EXM	331	17,8500	5.908,35
20/01/2023	13:49:13	EXM	479	17,8500	8.550,15
20/01/2023	13:49:25	EXM	664	17,8400	11.845,76
20/01/2023	13:50:02	EXM	122	17,8400	2.176,48
20/01/2023	13:51:54	EXM	1.172	17,8500	20.920,20
20/01/2023	13:53:04	EXM	75	17,8400	1.338,00
20/01/2023	13:53:04	EXM	176	17,8400	3.139,84
20/01/2023	13:53:04	EXM	322	17,8400	5.744,48
20/01/2023	13:53:53	EXM	182	17,8450	3.247,79
20/01/2023	13:54:30	EXM	590	17,8450	10.528,55
20/01/2023	13:55:45	EXM	352	17,8400	6.279,68
20/01/2023	13:58:21	EXM	52	17,8400	927,68
20/01/2023	13:58:21	EXM	81	17,8400	1.445,04
20/01/2023	13:58:21	EXM	283	17,8400	5.048,72
20/01/2023	13:58:43	EXM	790	17,8350	14.089,65
20/01/2023	14:00:01	EXM	338	17,8200	6.023,16
20/01/2023	14:00:52	EXM	173	17,8100	3.081,13
20/01/2023	14:00:53	EXM	237	17,8050	4.219,79
20/01/2023	14:00:53	EXM	500	17,8050	8.902,50
20/01/2023	14:03:59	EXM	188	17,8000	3.346,40
20/01/2023	14:06:36	EXM	80	17,8150	1.425,20
20/01/2023	14:08:28	EXM	173	17,8150	3.082,00
20/01/2023	14:08:28	EXM	1.129	17,8150	20.113,14
20/01/2023	14:09:11	EXM	298	17,8100	5.307,38
20/01/2023	14:10:07	EXM	322	17,8050	5.733,21

20/01/2023	14:11:08	EXM	10	17,8050	178,05
20/01/2023	14:11:08	EXM	173	17,8050	3.080,27
20/01/2023	14:11:08	EXM	394	17,8050	7.015,17
20/01/2023	14:11:28	EXM	584	17,8000	10.395,20
20/01/2023	14:16:25	EXM	206	17,8050	3.667,83
20/01/2023	14:16:25	EXM	473	17,8050	8.421,77
20/01/2023	14:16:25	EXM	500	17,8050	8.902,50
20/01/2023	14:16:25	EXM	518	17,8050	9.222,99
20/01/2023	14:16:25	EXM	662	17,8050	11.786,91
20/01/2023	14:16:48	EXM	588	17,8000	10.466,40
20/01/2023	14:17:37	EXM	174	17,7950	3.096,33
20/01/2023	14:17:37	EXM	505	17,7950	8.986,48
20/01/2023	14:20:45	EXM	433	17,8050	7.709,57
20/01/2023	14:21:14	EXM	1.033	17,8000	18.387,40
20/01/2023	14:24:30	EXM	469	17,7950	8.345,86
20/01/2023	14:27:23	EXM	1.416	17,7900	25.190,64
20/01/2023	14:29:33	EXM	1.106	17,7950	19.681,27
20/01/2023	14:30:20	EXM	143	17,7900	2.543,97
20/01/2023	14:32:09	EXM	59	17,8000	1.050,20
20/01/2023	14:32:09	EXM	218	17,8000	3.880,40
20/01/2023	14:32:09	EXM	500	17,8000	8.900,00
20/01/2023	14:33:30	EXM	173	17,8050	3.080,27
20/01/2023	14:33:30	EXM	289	17,8050	5.145,65
20/01/2023	14:35:21	EXM	813	17,8000	14.471,40
20/01/2023	14:38:59	EXM	195	17,8000	3.471,00
20/01/2023	14:39:23	EXM	1.152	17,8000	20.505,60
20/01/2023	14:39:23	EXM	1.669	17,8000	29.708,20
20/01/2023	14:42:04	EXM	179	17,7950	3.185,31
20/01/2023	14:43:01	EXM	109	17,7950	1.939,66
20/01/2023	14:43:53	EXM	226	17,7950	4.021,67
20/01/2023	14:45:35	EXM	13	17,8050	231,47
20/01/2023	14:45:35	EXM	173	17,8050	3.080,27
20/01/2023	14:45:36	EXM	280	17,8050	4.985,40
20/01/2023	14:45:36	EXM	592	17,8050	10.540,56
20/01/2023	14:47:02	EXM	579	17,7950	10.303,31
20/01/2023	14:47:02	EXM	1.494	17,7950	26.585,73
20/01/2023	14:51:37	EXM	234	17,8100	4.167,54
20/01/2023	14:51:37	EXM	398	17,8100	7.088,38
20/01/2023	14:51:37	EXM	438	17,8100	7.800,78
20/01/2023	14:54:10	EXM	2.145	17,8150	38.213,18
20/01/2023	14:55:28	EXM	200	17,8150	3.563,00
20/01/2023	14:55:41	EXM	300	17,8100	5.343,00
20/01/2023	14:55:56	EXM	191	17,8050	3.400,76
20/01/2023	14:57:34	EXM	70	17,8000	1.246,00

20/01/2023	14:58:02	EXM	130	17,8000	2.314,00
20/01/2023	14:58:02	EXM	206	17,8000	3.666,80
20/01/2023	14:59:37	EXM	412	17,8000	7.333,60
20/01/2023	14:59:37	EXM	891	17,8000	15.859,80
20/01/2023	15:03:27	EXM	491	17,8050	8.742,26
20/01/2023	15:03:27	EXM	2.239	17,8050	39.865,40
20/01/2023	15:04:28	EXM	91	17,8050	1.620,26
20/01/2023	15:04:28	EXM	477	17,8050	8.492,99
20/01/2023	15:05:32	EXM	248	17,8050	4.415,64
20/01/2023	15:05:33	EXM	198	17,8050	3.525,39
20/01/2023	15:06:23	EXM	528	17,8000	9.398,40
20/01/2023	15:07:37	EXM	38	17,8000	676,40
20/01/2023	15:07:37	EXM	409	17,8000	7.280,20
20/01/2023	15:07:37	EXM	2.225	17,8000	39.605,00
20/01/2023	15:08:01	EXM	211	17,7950	3.754,75
20/01/2023	15:09:01	EXM	3	17,8000	53,40
20/01/2023	15:11:18	EXM	2.661	17,8000	47.365,80
20/01/2023	15:12:10	EXM	257	17,7950	4.573,32
20/01/2023	15:12:41	EXM	359	17,7900	6.386,61
20/01/2023	15:15:12	EXM	627	17,7950	11.157,47
20/01/2023	15:15:12	EXM	1.044	17,8000	18.583,20
20/01/2023	15:18:33	EXM	11	17,8000	195,80
20/01/2023	15:18:33	EXM	159	17,8000	2.830,20
20/01/2023	15:18:33	EXM	1.163	17,8000	20.701,40
20/01/2023	15:18:35	EXM	130	17,7950	2.313,35
20/01/2023	15:19:21	EXM	500	17,7950	8.897,50
20/01/2023	15:21:34	EXM	100	17,8000	1.780,00
20/01/2023	15:21:34	EXM	168	17,8000	2.990,40
20/01/2023	15:21:34	EXM	393	17,8000	6.995,40
20/01/2023	15:21:34	EXM	567	17,8000	10.092,60
20/01/2023	15:23:00	EXM	340	17,7950	6.050,30
20/01/2023	15:23:08	EXM	500	17,7950	8.897,50
20/01/2023	15:23:18	EXM	93	17,7950	1.654,94
20/01/2023	15:23:18	EXM	331	17,7950	5.890,15
20/01/2023	15:23:54	EXM	100	17,7950	1.779,50
20/01/2023	15:27:39	EXM	841	17,8000	14.969,80
20/01/2023	15:30:20	EXM	251	17,8050	4.469,06
20/01/2023	15:30:20	EXM	972	17,8050	17.306,46
20/01/2023	15:30:20	EXM	3.400	17,8050	60.537,00
20/01/2023	15:30:22	EXM	373	17,7950	6.637,54
20/01/2023	15:31:30	EXM	205	17,7900	3.646,95
20/01/2023	15:31:54	EXM	100	17,7850	1.778,50
20/01/2023	15:32:13	EXM	16	17,7850	284,56
20/01/2023	15:32:13	EXM	1.000	17,7850	17.785,00

20/01/2023	15:33:05	EXM	819	17,7800	14.561,82
20/01/2023	15:35:16	EXM	1.097	17,7750	19.499,18
20/01/2023	15:35:16	EXM	1.839	17,7750	32.688,23
20/01/2023	15:38:01	EXM	2.141	17,7950	38.099,10
20/01/2023	15:38:05	EXM	477	17,7900	8.485,83
20/01/2023	15:38:31	EXM	193	17,7800	3.431,54
20/01/2023	15:41:29	EXM	2.228	17,7950	39.647,26
20/01/2023	15:42:24	EXM	459	17,8050	8.172,50
20/01/2023	15:44:25	EXM	340	17,8100	6.055,40
20/01/2023	15:45:26	EXM	10	17,8150	178,15
20/01/2023	15:45:26	EXM	116	17,8150	2.066,54
20/01/2023	15:45:26	EXM	500	17,8150	8.907,50
20/01/2023	15:45:26	EXM	518	17,8150	9.228,17
20/01/2023	15:46:00	EXM	2.255	17,8100	40.161,55
20/01/2023	15:46:38	EXM	547	17,8000	9.736,60
20/01/2023	15:48:38	EXM	3	17,8050	53,42
20/01/2023	15:48:38	EXM	109	17,8050	1.940,75
20/01/2023	15:48:38	EXM	173	17,8050	3.080,27
20/01/2023	15:48:38	EXM	186	17,8050	3.311,73
20/01/2023	15:48:38	EXM	700	17,8050	12.463,50
20/01/2023	15:49:39	EXM	9	17,8050	160,25
20/01/2023	15:49:39	EXM	78	17,8050	1.388,79
20/01/2023	15:49:39	EXM	173	17,8050	3.080,27
20/01/2023	15:49:40	EXM	536	17,8050	9.543,48
20/01/2023	15:49:41	EXM	464	17,8000	8.259,20
20/01/2023	15:49:41	EXM	676	17,8000	12.032,80
20/01/2023	15:49:41	EXM	804	17,8000	14.311,20
20/01/2023	15:50:11	EXM	350	17,7900	6.226,50
20/01/2023	15:50:11	EXM	1.931	17,7900	34.352,49
20/01/2023	15:53:10	EXM	354	17,7700	6.290,58
20/01/2023	15:53:29	EXM	222	17,7650	3.943,83
20/01/2023	15:53:56	EXM	221	17,7750	3.928,28
20/01/2023	15:54:04	EXM	206	17,7700	3.660,62
20/01/2023	15:54:21	EXM	235	17,7600	4.173,60
20/01/2023	15:54:50	EXM	10	17,7650	177,65
20/01/2023	15:54:50	EXM	240	17,7650	4.263,60
20/01/2023	15:56:50	EXM	1.425	17,7900	25.350,75
20/01/2023	15:57:53	EXM	14	17,7950	249,13
20/01/2023	15:57:53	EXM	1.499	17,7950	26.674,71
20/01/2023	15:59:52	EXM	220	17,7850	3.912,70
20/01/2023	15:59:52	EXM	899	17,7850	15.988,72
20/01/2023	16:00:07	EXM	818	17,7800	14.544,04
20/01/2023	16:02:44	EXM	556	17,7900	9.891,24
20/01/2023	16:02:44	EXM	854	17,7900	15.192,66

20/01/2023	16:02:44	EXM	1.045	17,7900	18.590,55
20/01/2023	16:02:51	EXM	540	17,7850	9.603,90
20/01/2023	16:03:55	EXM	627	17,7900	11.154,33
20/01/2023	16:04:00	EXM	609	17,7850	10.831,07
20/01/2023	16:04:23	EXM	225	17,7800	4.000,50
20/01/2023	16:07:27	EXM	104	17,7900	1.850,16
20/01/2023	16:07:27	EXM	521	17,7900	9.268,59
20/01/2023	16:07:27	EXM	547	17,7900	9.731,13
20/01/2023	16:07:27	EXM	750	17,7900	13.342,50
20/01/2023	16:07:41	EXM	279	17,7850	4.962,02
20/01/2023	16:07:41	EXM	718	17,7850	12.769,63
20/01/2023	16:08:48	EXM	922	17,7900	16.402,38
20/01/2023	16:09:14	EXM	432	17,7850	7.683,12
20/01/2023	16:09:17	EXM	105	17,7850	1.867,43
20/01/2023	16:09:33	EXM	229	17,7800	4.071,62
20/01/2023	16:12:29	EXM	332	17,7800	5.902,96
20/01/2023	16:12:29	EXM	431	17,7800	7.663,18
20/01/2023	16:12:29	EXM	1.282	17,7800	22.793,96
20/01/2023	16:12:30	EXM	291	17,7800	5.173,98
20/01/2023	16:12:58	EXM	380	17,7750	6.754,50
20/01/2023	16:12:58	EXM	481	17,7750	8.549,78
20/01/2023	16:13:24	EXM	492	17,7700	8.742,84
20/01/2023	16:15:11	EXM	298	17,7700	5.295,46
20/01/2023	16:15:11	EXM	1.178	17,7700	20.933,06
20/01/2023	16:16:18	EXM	390	17,7600	6.926,40
20/01/2023	16:16:18	EXM	565	17,7600	10.034,40
20/01/2023	16:16:18	EXM	744	17,7600	13.213,44
20/01/2023	16:16:45	EXM	1	17,7550	17,76
20/01/2023	16:16:45	EXM	386	17,7550	6.853,43
20/01/2023	16:16:45	EXM	972	17,7550	17.257,86
20/01/2023	16:17:19	EXM	736	17,7450	13.060,32
20/01/2023	16:17:19	EXM	1.553	17,7450	27.557,99
20/01/2023	16:21:22	EXM	276	17,7650	4.903,14
20/01/2023	16:25:25	EXM	342	17,7700	6.077,34
20/01/2023	16:26:20	EXM	191	17,7650	3.393,12
20/01/2023	16:26:20	EXM	374	17,7650	6.644,11
20/01/2023	16:26:20	EXM	623	17,7650	11.067,60
20/01/2023	16:26:20	EXM	2.471	17,7650	43.897,32
20/01/2023	16:26:25	EXM	173	17,7650	3.073,35
20/01/2023	16:26:25	EXM	650	17,7650	11.547,25
20/01/2023	16:27:49	EXM	408	17,7600	7.246,08
20/01/2023	16:27:50	EXM	41	17,7600	728,16
20/01/2023	16:29:55	EXM	3.662	17,7650	65.055,43
20/01/2023	16:30:29	EXM	205	17,7800	3.644,90

20/01/2023	16:30:30	EXM	232	17,7800	4.124,96
20/01/2023	16:30:35	EXM	500	17,7800	8.890,00
20/01/2023	16:30:35	EXM	663	17,7800	11.788,14
20/01/2023	16:31:10	EXM	215	17,7800	3.822,70
20/01/2023	16:31:13	EXM	445	17,7800	7.912,10
20/01/2023	16:33:16	EXM	166	17,7800	2.951,48
20/01/2023	16:33:16	EXM	1.054	17,7800	18.740,12
20/01/2023	16:34:17	EXM	285	17,7800	5.067,30
20/01/2023	16:34:17	EXM	614	17,7800	10.916,92
20/01/2023	16:36:04	EXM	57	17,7850	1.013,75
20/01/2023	16:36:05	EXM	334	17,7850	5.940,19
20/01/2023	16:38:06	EXM	5	17,7900	88,95
20/01/2023	16:38:06	EXM	38	17,7900	676,02
20/01/2023	16:38:06	EXM	147	17,7900	2.615,13
20/01/2023	16:38:06	EXM	174	17,7900	3.095,46
20/01/2023	16:38:06	EXM	619	17,7900	11.012,01
20/01/2023	16:38:07	EXM	5	17,7900	88,95
20/01/2023	16:38:08	EXM	14	17,7900	249,06
20/01/2023	16:38:09	EXM	27	17,7900	480,33
20/01/2023	16:38:09	EXM	266	17,7900	4.732,14
20/01/2023	16:38:20	EXM	38	17,7850	675,83
20/01/2023	16:38:20	EXM	101	17,7850	1.796,29
20/01/2023	16:38:20	EXM	929	17,7850	16.522,27
20/01/2023	16:38:20	EXM	1.120	17,7850	19.919,20
20/01/2023	16:39:18	EXM	335	17,7800	5.956,30
20/01/2023	16:39:57	EXM	1.421	17,7750	25.258,28
20/01/2023	16:39:57	EXM	1.700	17,7750	30.217,50
20/01/2023	16:41:02	EXM	296	17,7650	5.258,44
20/01/2023	16:41:02	EXM	819	17,7650	14.549,54
20/01/2023	16:43:09	EXM	70	17,7750	1.244,25
20/01/2023	16:44:45	EXM	45	17,7800	800,10
20/01/2023	16:44:45	EXM	115	17,7800	2.044,70
20/01/2023	16:44:45	EXM	1.000	17,7800	17.780,00
20/01/2023	16:45:50	EXM	132	17,7750	2.346,30
20/01/2023	16:45:50	EXM	1.890	17,7750	33.594,75
20/01/2023	16:46:22	EXM	246	17,7750	4.372,65
20/01/2023	16:46:22	EXM	562	17,7750	9.989,55
20/01/2023	16:47:08	EXM	255	17,7750	4.532,63
20/01/2023	16:47:08	EXM	475	17,7750	8.443,13
20/01/2023	16:47:08	EXM	489	17,7750	8.691,98
20/01/2023	16:50:35	EXM	2.057	17,7800	36.573,46
20/01/2023	16:51:21	EXM	529	17,7800	9.405,62
20/01/2023	16:56:31	EXM	150	17,8000	2.670,00
20/01/2023	16:56:31	EXM	293	17,8000	5.215,40

20/01/2023	16:56:31	EXM	311	17,8000	5.535,80
20/01/2023	16:56:31	EXM	500	17,8000	8.900,00
20/01/2023	16:56:31	EXM	628	17,8000	11.178,40
20/01/2023	16:56:31	EXM	2.915	17,8000	51.887,00
20/01/2023	16:57:09	EXM	574	17,7950	10.214,33
20/01/2023	16:57:09	EXM	756	17,7950	13.453,02
20/01/2023	16:58:10	EXM	241	17,8000	4.289,80
20/01/2023	16:58:52	EXM	331	17,7950	5.890,15
20/01/2023	16:58:52	EXM	1.478	17,7950	26.301,01
20/01/2023	16:59:46	EXM	257	17,7900	4.572,03
20/01/2023	17:00:47	EXM	13	17,7900	231,27
20/01/2023	17:00:47	EXM	100	17,7900	1.779,00
20/01/2023	17:00:47	EXM	173	17,7900	3.077,67
20/01/2023	17:00:48	EXM	563	17,7900	10.015,77
20/01/2023	17:00:59	EXM	811	17,7850	14.423,64
20/01/2023	17:03:59	EXM	144	17,7950	2.562,48
20/01/2023	17:03:59	EXM	147	17,7950	2.615,87
20/01/2023	17:03:59	EXM	173	17,7950	3.078,54
20/01/2023	17:03:59	EXM	200	17,7950	3.559,00
20/01/2023	17:03:59	EXM	215	17,7950	3.825,93
20/01/2023	17:03:59	EXM	500	17,7950	8.897,50
20/01/2023	17:03:59	EXM	605	17,7950	10.765,98
20/01/2023	17:05:00	EXM	2.316	17,7950	41.213,22
20/01/2023	17:05:41	EXM	564	17,8050	10.042,02
20/01/2023	17:05:41	EXM	907	17,8050	16.149,14
20/01/2023	17:06:18	EXM	619	17,7950	11.015,11
20/01/2023	17:08:25	EXM	1.291	17,7900	22.966,89
20/01/2023	17:10:02	EXM	715	17,8050	12.730,58
20/01/2023	17:10:02	EXM	1.116	17,8050	19.870,38
20/01/2023	17:10:41	EXM	2.346	17,8050	41.770,53
20/01/2023	17:10:55	EXM	150	17,8000	2.670,00
20/01/2023	17:11:47	EXM	782	17,8050	13.923,51
20/01/2023	17:11:59	EXM	704	17,8000	12.531,20
20/01/2023	17:11:59	EXM	799	17,8000	14.222,20
20/01/2023	17:12:01	EXM	94	17,8000	1.673,20
20/01/2023	17:12:11	EXM	79	17,8000	1.406,20
20/01/2023	17:12:12	EXM	259	17,8000	4.610,20
20/01/2023	17:12:49	EXM	88	17,8000	1.566,40
20/01/2023	17:12:49	EXM	278	17,8000	4.948,40
20/01/2023	17:13:25	EXM	431	17,7950	7.669,65
20/01/2023	17:14:08	EXM	413	17,8000	7.351,40
20/01/2023	17:14:08	EXM	621	17,8000	11.053,80
20/01/2023	17:14:12	EXM	605	17,7950	10.765,98
20/01/2023	17:15:05	EXM	239	17,7950	4.253,01

20/01/2023	17:15:56	EXM	1.346	17,7900	23.945,34
20/01/2023	17:18:00	EXM	315	17,7850	5.602,28
20/01/2023	17:20:02	EXM	173	17,7900	3.077,67
20/01/2023	17:20:02	EXM	208	17,7900	3.700,32
20/01/2023	17:20:02	EXM	363	17,7900	6.457,77
20/01/2023	17:20:02	EXM	500	17,7900	8.895,00
20/01/2023	17:20:02	EXM	712	17,7900	12.666,48
20/01/2023	17:22:11	EXM	1.303	17,7850	23.173,86
20/01/2023	17:22:11	EXM	6.415	17,7850	114.090,78
20/01/2023	17:22:12	EXM	1.440	17,7800	25.603,20
20/01/2023	17:23:15	EXM	244	17,7750	4.337,10
20/01/2023	17:25:26	EXM	21	17,7800	373,38
20/01/2023	17:25:30	EXM	500	17,7800	8.890,00
20/01/2023	17:26:06	EXM	4.411	17,7800	78.427,58
20/01/2023	17:27:06	EXM	173	17,7850	3.076,81
20/01/2023	17:27:06	EXM	665	17,7850	11.827,03
20/01/2023	17:27:08	EXM	28	17,7850	497,98
20/01/2023	17:27:09	EXM	615	17,7850	10.937,78
20/01/2023	17:27:41	EXM	709	17,7850	12.609,57
20/01/2023	17:27:41	EXM	892	17,7850	15.864,22
20/01/2023	17:27:42	EXM	426	17,7850	7.576,41
20/01/2023	17:27:50	EXM	321	17,7850	5.708,99
23/01/2023	9:01:06	EXM	5.961	17,8600	106.463,46
23/01/2023	9:02:27	EXM	4.514	17,9300	80.936,02
23/01/2023	9:03:03	EXM	587	17,9350	10.527,85
23/01/2023	9:04:30	EXM	2.092	17,9500	37.551,40
23/01/2023	9:04:43	EXM	536	17,9500	9.621,20
23/01/2023	9:05:13	EXM	919	17,9450	16.491,46
23/01/2023	9:06:18	EXM	1.342	17,9700	24.115,74
23/01/2023	9:06:39	EXM	462	17,9600	8.297,52
23/01/2023	9:06:57	EXM	420	17,9500	7.539,00
23/01/2023	9:07:46	EXM	50	17,9750	898,75
23/01/2023	9:07:50	EXM	1.147	17,9750	20.617,33
23/01/2023	9:10:18	EXM	2.394	17,9800	43.044,12
23/01/2023	9:13:33	EXM	80	18,0100	1.440,80
23/01/2023	9:13:34	EXM	1.000	18,0100	18.010,00
23/01/2023	9:13:34	EXM	1.940	18,0100	34.939,40
23/01/2023	9:14:21	EXM	2.177	18,0000	39.186,00
23/01/2023	9:14:52	EXM	1.068	17,9950	19.218,66
23/01/2023	9:15:32	EXM	732	18,0000	13.176,00
23/01/2023	9:16:16	EXM	40	18,0000	720,00
23/01/2023	9:16:18	EXM	463	18,0000	8.334,00
23/01/2023	9:16:35	EXM	815	17,9950	14.665,93
23/01/2023	9:17:58	EXM	1.152	17,9500	20.678,40

23/01/2023	9:18:49	EXM	238	17,9400	4.269,72
23/01/2023	9:19:06	EXM	622	17,9250	11.149,35
23/01/2023	9:21:01	EXM	1.615	17,9150	28.932,73
23/01/2023	9:21:35	EXM	293	17,9050	5.246,17
23/01/2023	9:22:24	EXM	1.118	17,8800	19.989,84
23/01/2023	9:22:30	EXM	379	17,8650	6.770,84
23/01/2023	9:25:45	EXM	199	17,8650	3.555,14
23/01/2023	9:26:01	EXM	3.810	17,8600	68.046,60
23/01/2023	9:26:30	EXM	311	17,8450	5.549,80
23/01/2023	9:29:43	EXM	401	17,8600	7.161,86
23/01/2023	9:30:24	EXM	769	17,8500	13.726,65
23/01/2023	9:30:32	EXM	192	17,8400	3.425,28
23/01/2023	9:30:57	EXM	1.730	17,8300	30.845,90
23/01/2023	9:35:10	EXM	2.491	17,8500	44.464,35
23/01/2023	9:35:40	EXM	539	17,8550	9.623,85
23/01/2023	9:36:34	EXM	337	17,8550	6.017,14
23/01/2023	9:37:04	EXM	1.044	17,8550	18.640,62
23/01/2023	9:38:37	EXM	1.820	17,8650	32.514,30
23/01/2023	9:38:57	EXM	185	17,8600	3.304,10
23/01/2023	9:39:41	EXM	287	17,8600	5.125,82
23/01/2023	9:39:42	EXM	578	17,8550	10.320,19
23/01/2023	9:39:58	EXM	300	17,8450	5.353,50
23/01/2023	9:40:17	EXM	232	17,8450	4.140,04
23/01/2023	9:40:22	EXM	247	17,8400	4.406,48
23/01/2023	9:41:26	EXM	169	17,8200	3.011,58
23/01/2023	9:41:26	EXM	341	17,8200	6.076,62
23/01/2023	9:41:28	EXM	50	17,8200	891,00
23/01/2023	9:41:29	EXM	11	17,8200	196,02
23/01/2023	9:42:23	EXM	100	17,8200	1.782,00
23/01/2023	9:42:25	EXM	200	17,8200	3.564,00
23/01/2023	9:42:37	EXM	51	17,8200	908,82
23/01/2023	9:42:41	EXM	584	17,8100	10.401,04
23/01/2023	9:43:03	EXM	169	17,8050	3.009,05
23/01/2023	9:43:36	EXM	382	17,8050	6.801,51
23/01/2023	9:43:51	EXM	33	17,8050	587,57
23/01/2023	9:44:51	EXM	860	17,8200	15.325,20
23/01/2023	9:45:34	EXM	443	17,8150	7.892,05
23/01/2023	9:48:40	EXM	2.674	17,8250	47.664,05
23/01/2023	9:50:50	EXM	45	17,8500	803,25
23/01/2023	9:50:50	EXM	1.000	17,8500	17.850,00
23/01/2023	9:51:25	EXM	1.310	17,8600	23.396,60
23/01/2023	9:52:32	EXM	538	17,8600	9.608,68
23/01/2023	9:52:32	EXM	1.766	17,8600	31.540,76
23/01/2023	9:52:36	EXM	314	17,8550	5.606,47

23/01/2023	9:52:52	EXM	227	17,8400	4.049,68
23/01/2023	9:53:00	EXM	193	17,8400	3.443,12
23/01/2023	9:55:43	EXM	2.162	17,8500	38.591,70
23/01/2023	9:56:05	EXM	531	17,8450	9.475,70
23/01/2023	9:56:53	EXM	250	17,8400	4.460,00
23/01/2023	9:57:11	EXM	829	17,8350	14.785,22
23/01/2023	9:57:11	EXM	1.500	17,8350	26.752,50
23/01/2023	9:58:33	EXM	2.543	17,8150	45.303,55
23/01/2023	10:02:15	EXM	1.074	17,8150	19.133,31
23/01/2023	10:03:46	EXM	504	17,8150	8.978,76
23/01/2023	10:03:46	EXM	787	17,8150	14.020,41
23/01/2023	10:04:04	EXM	691	17,8200	12.313,62
23/01/2023	10:04:21	EXM	1	17,8150	17,82
23/01/2023	10:07:15	EXM	972	17,8250	17.325,90
23/01/2023	10:07:15	EXM	2.168	17,8250	38.644,60
23/01/2023	10:07:52	EXM	227	17,8250	4.046,28
23/01/2023	10:08:36	EXM	503	17,8200	8.963,46
23/01/2023	10:09:24	EXM	730	17,8100	13.001,30
23/01/2023	10:11:06	EXM	1.204	17,8150	21.449,26
23/01/2023	10:12:14	EXM	58	17,8150	1.033,27
23/01/2023	10:12:14	EXM	2.782	17,8150	49.561,33
23/01/2023	10:15:36	EXM	915	17,8200	16.305,30
23/01/2023	10:15:36	EXM	1.063	17,8200	18.942,66
23/01/2023	10:15:47	EXM	60	17,8150	1.068,90
23/01/2023	10:15:47	EXM	135	17,8150	2.405,03
23/01/2023	10:16:59	EXM	1.200	17,8200	21.384,00
23/01/2023	10:17:48	EXM	225	17,8150	4.008,38
23/01/2023	10:18:32	EXM	540	17,8150	9.620,10
23/01/2023	10:18:59	EXM	2.013	17,8050	35.841,47
23/01/2023	10:19:53	EXM	1.340	17,8050	23.858,70
23/01/2023	10:19:55	EXM	297	17,7950	5.285,12
23/01/2023	10:22:13	EXM	1.313	17,7850	23.351,71
23/01/2023	10:24:11	EXM	214	17,8000	3.809,20
23/01/2023	10:27:51	EXM	583	17,8000	10.377,40
23/01/2023	10:27:51	EXM	1.946	17,8000	34.638,80
23/01/2023	10:27:52	EXM	2.458	17,8000	43.752,40
23/01/2023	10:32:52	EXM	5	17,8050	89,03
23/01/2023	10:32:52	EXM	1.266	17,8050	22.541,13
23/01/2023	10:35:01	EXM	250	17,8050	4.451,25
23/01/2023	10:37:11	EXM	2.359	17,8050	42.002,00
23/01/2023	10:37:54	EXM	229	17,8000	4.076,20
23/01/2023	10:39:13	EXM	86	17,8050	1.531,23
23/01/2023	10:42:07	EXM	179	17,8100	3.187,99
23/01/2023	10:42:07	EXM	428	17,8100	7.622,68

23/01/2023	10:42:07	EXM	785	17,8100	13.980,85
23/01/2023	10:42:07	EXM	823	17,8100	14.657,63
23/01/2023	10:43:19	EXM	448	17,8150	7.981,12
23/01/2023	10:43:19	EXM	688	17,8150	12.256,72
23/01/2023	10:44:32	EXM	881	17,8450	15.721,45
23/01/2023	10:45:05	EXM	187	17,8400	3.336,08
23/01/2023	10:45:22	EXM	594	17,8350	10.593,99
23/01/2023	10:50:11	EXM	1.039	17,8500	18.546,15
23/01/2023	10:50:21	EXM	757	17,8450	13.508,67
23/01/2023	10:50:21	EXM	1.283	17,8450	22.895,14
23/01/2023	10:51:11	EXM	188	17,8400	3.353,92
23/01/2023	10:53:32	EXM	188	17,8500	3.355,80
23/01/2023	10:53:32	EXM	1.406	17,8500	25.097,10
23/01/2023	10:55:17	EXM	1.460	17,8550	26.068,30
23/01/2023	10:57:49	EXM	1.344	17,8700	24.017,28
23/01/2023	10:57:54	EXM	439	17,8650	7.842,74
23/01/2023	10:58:18	EXM	249	17,8600	4.447,14
23/01/2023	10:58:19	EXM	133	17,8600	2.375,38
23/01/2023	10:58:19	EXM	392	17,8600	7.001,12
23/01/2023	10:58:19	EXM	700	17,8600	12.502,00
23/01/2023	11:02:10	EXM	216	17,8400	3.853,44
23/01/2023	11:04:28	EXM	1.429	17,8450	25.500,51
23/01/2023	11:05:15	EXM	625	17,8400	11.150,00
23/01/2023	11:05:52	EXM	644	17,8250	11.479,30
23/01/2023	11:05:53	EXM	218	17,8250	3.885,85
23/01/2023	11:05:53	EXM	263	17,8250	4.687,98
23/01/2023	11:05:53	EXM	600	17,8250	10.695,00
23/01/2023	11:11:30	EXM	671	17,8300	11.963,93
23/01/2023	11:11:49	EXM	798	17,8300	14.228,34
23/01/2023	11:12:26	EXM	436	17,8250	7.771,70
23/01/2023	11:12:41	EXM	404	17,8250	7.201,30
23/01/2023	11:12:55	EXM	67	17,8250	1.194,28
23/01/2023	11:12:55	EXM	129	17,8250	2.299,43
23/01/2023	11:13:07	EXM	567	17,8200	10.103,94
23/01/2023	11:13:57	EXM	185	17,8200	3.296,70
23/01/2023	11:15:30	EXM	55	17,8350	980,93
23/01/2023	11:15:30	EXM	311	17,8350	5.546,69
23/01/2023	11:16:20	EXM	621	17,8300	11.072,43
23/01/2023	11:16:29	EXM	739	17,8250	13.172,68
23/01/2023	11:18:16	EXM	993	17,8350	17.710,16
23/01/2023	11:18:47	EXM	12	17,8250	213,90
23/01/2023	11:19:17	EXM	164	17,8250	2.923,30
23/01/2023	11:19:17	EXM	293	17,8250	5.222,73
23/01/2023	11:20:02	EXM	338	17,8200	6.023,16

23/01/2023	11:23:56	EXM	426	17,8200	7.591,32
23/01/2023	11:23:56	EXM	533	17,8200	9.498,06
23/01/2023	11:23:56	EXM	808	17,8200	14.398,56
23/01/2023	11:23:57	EXM	20	17,8200	356,40
23/01/2023	11:23:57	EXM	800	17,8200	14.256,00
23/01/2023	11:24:45	EXM	211	17,8200	3.760,02
23/01/2023	11:26:17	EXM	55	17,8200	980,10
23/01/2023	11:26:17	EXM	130	17,8200	2.316,60
23/01/2023	11:31:14	EXM	696	17,8200	12.402,72
23/01/2023	11:31:14	EXM	1.076	17,8200	19.174,32
23/01/2023	11:31:14	EXM	1.887	17,8200	33.626,34
23/01/2023	11:32:15	EXM	71	17,8250	1.265,58
23/01/2023	11:32:15	EXM	447	17,8250	7.967,78
23/01/2023	11:34:13	EXM	1.030	17,8350	18.370,05
23/01/2023	11:34:25	EXM	422	17,8350	7.526,37
23/01/2023	11:34:25	EXM	1.266	17,8350	22.579,11
23/01/2023	11:35:04	EXM	361	17,8350	6.438,44
23/01/2023	11:39:29	EXM	2.926	17,8200	52.141,32
23/01/2023	11:43:32	EXM	2.144	17,8100	38.184,64
23/01/2023	11:43:53	EXM	890	17,8050	15.846,45
23/01/2023	11:47:33	EXM	973	17,8150	17.334,00
23/01/2023	11:47:33	EXM	1.921	17,8150	34.222,62
23/01/2023	11:48:48	EXM	825	17,8050	14.689,13
23/01/2023	11:48:48	EXM	990	17,8050	17.626,95
23/01/2023	11:50:12	EXM	237	17,8100	4.220,97
23/01/2023	11:50:12	EXM	1.533	17,8100	27.302,73
23/01/2023	11:50:38	EXM	657	17,8050	11.697,89
23/01/2023	11:52:33	EXM	2.352	17,8050	41.877,36
23/01/2023	11:53:54	EXM	60	17,8000	1.068,00
23/01/2023	11:54:07	EXM	675	17,8000	12.015,00
23/01/2023	11:54:07	EXM	2.740	17,8000	48.772,00
23/01/2023	11:55:09	EXM	525	17,8000	9.345,00
23/01/2023	11:57:08	EXM	2.545	17,7950	45.288,28
23/01/2023	11:57:14	EXM	378	17,7900	6.724,62
23/01/2023	11:57:14	EXM	1.887	17,7900	33.569,73
23/01/2023	11:59:53	EXM	240	17,7900	4.269,60
23/01/2023	12:00:59	EXM	230	17,7850	4.090,55
23/01/2023	12:00:59	EXM	381	17,7850	6.776,09
23/01/2023	12:00:59	EXM	435	17,7850	7.736,48
23/01/2023	12:01:00	EXM	595	17,7850	10.582,08
23/01/2023	12:01:00	EXM	960	17,7850	17.073,60
23/01/2023	12:05:19	EXM	623	17,7800	11.076,94
23/01/2023	12:05:21	EXM	498	17,7800	8.854,44
23/01/2023	12:05:44	EXM	539	17,7700	9.578,03

23/01/2023	12:05:51	EXM	682	17,7650	12.115,73
23/01/2023	12:06:00	EXM	477	17,7650	8.473,91
23/01/2023	12:06:08	EXM	228	17,7650	4.050,42
23/01/2023	12:11:19	EXM	98	17,7650	1.740,97
23/01/2023	12:11:19	EXM	302	17,7650	5.365,03
23/01/2023	12:11:19	EXM	714	17,7650	12.684,21
23/01/2023	12:11:20	EXM	960	17,7650	17.054,40
23/01/2023	12:12:21	EXM	1.778	17,7600	31.577,28
23/01/2023	12:12:30	EXM	829	17,7550	14.718,90
23/01/2023	12:17:38	EXM	600	17,7550	10.653,00
23/01/2023	12:19:09	EXM	705	17,7500	12.513,75
23/01/2023	12:19:09	EXM	787	17,7500	13.969,25
23/01/2023	12:19:22	EXM	550	17,7450	9.759,75
23/01/2023	12:20:14	EXM	438	17,7400	7.770,12
23/01/2023	12:22:54	EXM	366	17,7300	6.489,18
23/01/2023	12:22:54	EXM	536	17,7300	9.503,28
23/01/2023	12:23:11	EXM	367	17,7300	6.506,91
23/01/2023	12:24:16	EXM	206	17,7350	3.653,41
23/01/2023	12:24:46	EXM	899	17,7300	15.939,27
23/01/2023	12:26:04	EXM	48	17,7200	850,56
23/01/2023	12:26:04	EXM	382	17,7200	6.769,04
23/01/2023	12:27:42	EXM	298	17,7200	5.280,56
23/01/2023	12:31:05	EXM	100	17,7250	1.772,50
23/01/2023	12:31:05	EXM	531	17,7250	9.411,98
23/01/2023	12:31:05	EXM	866	17,7250	15.349,85
23/01/2023	12:31:46	EXM	844	17,7150	14.951,46
23/01/2023	12:31:47	EXM	738	17,7150	13.073,67
23/01/2023	12:31:47	EXM	800	17,7150	14.172,00
23/01/2023	12:32:13	EXM	194	17,7150	3.436,71
23/01/2023	12:32:38	EXM	54	17,7150	956,61
23/01/2023	12:32:38	EXM	141	17,7150	2.497,82
23/01/2023	12:33:03	EXM	186	17,7150	3.294,99
23/01/2023	12:33:26	EXM	172	17,7100	3.046,12
23/01/2023	12:33:54	EXM	209	17,7100	3.701,39
23/01/2023	12:39:21	EXM	79	17,7100	1.399,09
23/01/2023	12:39:21	EXM	750	17,7100	13.282,50
23/01/2023	12:40:12	EXM	679	17,7050	12.021,70
23/01/2023	12:40:13	EXM	1	17,7050	17,71
23/01/2023	12:40:13	EXM	1.013	17,7050	17.935,17
23/01/2023	12:41:45	EXM	221	17,7000	3.911,70
23/01/2023	12:41:46	EXM	157	17,6950	2.778,12
23/01/2023	12:41:46	EXM	950	17,6950	16.810,25
23/01/2023	12:44:40	EXM	212	17,6800	3.748,16
23/01/2023	12:47:03	EXM	1.317	17,6800	23.284,56

23/01/2023	12:51:00	EXM	200	17,6800	3.536,00
23/01/2023	12:54:05	EXM	1.356	17,6900	23.987,64
23/01/2023	12:54:05	EXM	1.893	17,6900	33.487,17
23/01/2023	12:55:05	EXM	2	17,6900	35,38
23/01/2023	12:55:05	EXM	5	17,6900	88,45
23/01/2023	12:56:28	EXM	1.773	17,6900	31.364,37
23/01/2023	12:56:45	EXM	241	17,6850	4.262,09
23/01/2023	12:57:41	EXM	365	17,6800	6.453,20
23/01/2023	13:01:39	EXM	1.418	17,6950	25.091,51
23/01/2023	13:03:15	EXM	308	17,7000	5.451,60
23/01/2023	13:05:21	EXM	1.839	17,7050	32.559,50
23/01/2023	13:05:43	EXM	1.076	17,7150	19.061,34
23/01/2023	13:09:33	EXM	10	17,7300	177,30
23/01/2023	13:10:45	EXM	600	17,7300	10.638,00
23/01/2023	13:10:45	EXM	746	17,7300	13.226,58
23/01/2023	13:11:56	EXM	950	17,7250	16.838,75
23/01/2023	13:13:48	EXM	695	17,7200	12.315,40
23/01/2023	13:14:37	EXM	222	17,7150	3.932,73
23/01/2023	13:16:23	EXM	279	17,7100	4.941,09
23/01/2023	13:16:23	EXM	407	17,7100	7.207,97
23/01/2023	13:19:04	EXM	188	17,7050	3.328,54
23/01/2023	13:19:04	EXM	765	17,7050	13.544,33
23/01/2023	13:27:14	EXM	2.121	17,7300	37.605,33
23/01/2023	13:27:35	EXM	1.486	17,7200	26.331,92
23/01/2023	13:38:01	EXM	734	17,7250	13.010,15
23/01/2023	13:38:01	EXM	3.588	17,7250	63.597,30
23/01/2023	13:39:44	EXM	466	17,7200	8.257,52
23/01/2023	13:39:44	EXM	856	17,7200	15.168,32
23/01/2023	13:40:09	EXM	379	17,7150	6.713,99
23/01/2023	13:40:09	EXM	492	17,7150	8.715,78
23/01/2023	13:44:42	EXM	255	17,7250	4.519,88
23/01/2023	13:44:42	EXM	298	17,7250	5.282,05
23/01/2023	13:45:55	EXM	434	17,7250	7.692,65
23/01/2023	13:46:05	EXM	875	17,7200	15.505,00
23/01/2023	13:47:09	EXM	475	17,7150	8.414,63
23/01/2023	13:52:12	EXM	36	17,7400	638,64
23/01/2023	13:52:12	EXM	478	17,7400	8.479,72
23/01/2023	13:52:13	EXM	6	17,7400	106,44
23/01/2023	13:52:13	EXM	291	17,7400	5.162,34
23/01/2023	13:55:02	EXM	672	17,7450	11.924,64
23/01/2023	13:55:02	EXM	745	17,7450	13.220,03
23/01/2023	13:56:11	EXM	300	17,7300	5.319,00
23/01/2023	13:56:11	EXM	660	17,7300	11.701,80
23/01/2023	14:03:05	EXM	266	17,7400	4.718,84

23/01/2023	14:03:05	EXM	600	17,7400	10.644,00
23/01/2023	14:03:05	EXM	899	17,7400	15.948,26
23/01/2023	14:06:16	EXM	136	17,7400	2.412,64
23/01/2023	14:11:22	EXM	600	17,7500	10.650,00
23/01/2023	14:11:22	EXM	678	17,7500	12.034,50
23/01/2023	14:12:24	EXM	1	17,7550	17,76
23/01/2023	14:16:05	EXM	4.849	17,7700	86.166,73
23/01/2023	14:17:14	EXM	1.301	17,7650	23.112,27
23/01/2023	14:17:15	EXM	677	17,7650	12.026,91
23/01/2023	14:18:03	EXM	8	17,7650	142,12
23/01/2023	14:24:40	EXM	442	17,7750	7.856,55
23/01/2023	14:24:40	EXM	683	17,7750	12.140,33
23/01/2023	14:26:12	EXM	759	17,7800	13.495,02
23/01/2023	14:26:37	EXM	506	17,7700	8.991,62
23/01/2023	14:30:38	EXM	100	17,7650	1.776,50
23/01/2023	14:30:38	EXM	1.366	17,7650	24.266,99
23/01/2023	14:32:52	EXM	1.691	17,7650	30.040,62
23/01/2023	14:34:43	EXM	310	17,7650	5.507,15
23/01/2023	14:34:43	EXM	453	17,7650	8.047,55
23/01/2023	14:35:21	EXM	188	17,7650	3.339,82
23/01/2023	14:36:25	EXM	829	17,7750	14.735,48
23/01/2023	14:37:00	EXM	648	17,7800	11.521,44
23/01/2023	14:40:22	EXM	21	17,7800	373,38
23/01/2023	14:40:22	EXM	205	17,7800	3.644,90
23/01/2023	14:40:34	EXM	10	17,7750	177,75
23/01/2023	14:42:52	EXM	964	17,7850	17.144,74
23/01/2023	14:44:41	EXM	742	17,7850	13.196,47
23/01/2023	14:45:46	EXM	215	17,7750	3.821,63
23/01/2023	14:45:46	EXM	494	17,7750	8.780,85
23/01/2023	14:46:24	EXM	855	17,7750	15.197,63
23/01/2023	14:46:42	EXM	721	17,7700	12.812,17
23/01/2023	14:49:21	EXM	183	17,7650	3.251,00
23/01/2023	14:49:21	EXM	318	17,7650	5.649,27
23/01/2023	14:51:29	EXM	661	17,7650	11.742,67
23/01/2023	14:52:27	EXM	362	17,7600	6.429,12
23/01/2023	14:52:27	EXM	661	17,7600	11.739,36
23/01/2023	14:55:05	EXM	1.149	17,7650	20.411,99
23/01/2023	14:59:00	EXM	2.583	17,7800	45.925,74
23/01/2023	15:00:25	EXM	730	17,7750	12.975,75
23/01/2023	15:05:05	EXM	1.471	17,7850	26.161,74
23/01/2023	15:05:06	EXM	2.646	17,7850	47.059,11
23/01/2023	15:06:49	EXM	208	17,7750	3.697,20
23/01/2023	15:07:07	EXM	1	17,7700	17,77
23/01/2023	15:07:07	EXM	871	17,7700	15.477,67

23/01/2023	15:07:24	EXM	266	17,7650	4.725,49
23/01/2023	15:08:01	EXM	724	17,7650	12.861,86
23/01/2023	15:08:17	EXM	325	17,7650	5.773,63
23/01/2023	15:09:56	EXM	796	17,7650	14.140,94
23/01/2023	15:10:33	EXM	381	17,7650	6.768,47
23/01/2023	15:11:05	EXM	672	17,7650	11.938,08
23/01/2023	15:12:20	EXM	347	17,7700	6.166,19
23/01/2023	15:12:20	EXM	365	17,7700	6.486,05
23/01/2023	15:12:22	EXM	171	17,7650	3.037,82
23/01/2023	15:14:18	EXM	471	17,7650	8.367,32
23/01/2023	15:16:33	EXM	500	17,7700	8.885,00
23/01/2023	15:16:33	EXM	521	17,7700	9.258,17
23/01/2023	15:16:33	EXM	592	17,7700	10.519,84
23/01/2023	15:17:24	EXM	176	17,7750	3.128,40
23/01/2023	15:17:39	EXM	49	17,7700	870,73
23/01/2023	15:17:39	EXM	179	17,7700	3.180,83
23/01/2023	15:17:39	EXM	1.127	17,7700	20.026,79
23/01/2023	15:26:58	EXM	4.574	17,7800	81.325,72
23/01/2023	15:27:20	EXM	139	17,7750	2.470,73
23/01/2023	15:27:20	EXM	914	17,7750	16.246,35
23/01/2023	15:30:49	EXM	2.544	17,7700	45.206,88
23/01/2023	15:30:54	EXM	510	17,7650	9.060,15
23/01/2023	15:32:02	EXM	214	17,7700	3.802,78
23/01/2023	15:33:12	EXM	1.967	17,7750	34.963,43
23/01/2023	15:33:39	EXM	36	17,7750	639,90
23/01/2023	15:33:39	EXM	364	17,7750	6.470,10
23/01/2023	15:33:56	EXM	618	17,7700	10.981,86
23/01/2023	15:34:50	EXM	218	17,7650	3.872,77
23/01/2023	15:36:56	EXM	888	17,7700	15.779,76
23/01/2023	15:36:56	EXM	1.444	17,7700	25.659,88
23/01/2023	15:37:09	EXM	276	17,7650	4.903,14
23/01/2023	15:37:52	EXM	654	17,7700	11.621,58
23/01/2023	15:38:14	EXM	217	17,7650	3.855,01
23/01/2023	15:38:45	EXM	262	17,7600	4.653,12
23/01/2023	15:38:58	EXM	310	17,7550	5.504,05
23/01/2023	15:39:03	EXM	140	17,7550	2.485,70
23/01/2023	15:40:23	EXM	200	17,7550	3.551,00
23/01/2023	15:40:23	EXM	329	17,7550	5.841,40
23/01/2023	15:40:42	EXM	534	17,7500	9.478,50
23/01/2023	15:40:42	EXM	620	17,7500	11.005,00
23/01/2023	15:40:59	EXM	230	17,7500	4.082,50
23/01/2023	15:41:18	EXM	344	17,7400	6.102,56
23/01/2023	15:43:39	EXM	1.322	17,7400	23.452,28
23/01/2023	15:44:40	EXM	228	17,7400	4.044,72

23/01/2023	15:46:07	EXM	282	17,7500	5.005,50
23/01/2023	15:47:03	EXM	74	17,7550	1.313,87
23/01/2023	15:47:03	EXM	3.084	17,7550	54.756,42
23/01/2023	15:48:25	EXM	412	17,7500	7.313,00
23/01/2023	15:49:02	EXM	1.069	17,7450	18.969,41
23/01/2023	15:50:18	EXM	3	17,7500	53,25
23/01/2023	15:50:18	EXM	9	17,7500	159,75
23/01/2023	15:50:18	EXM	518	17,7500	9.194,50
23/01/2023	15:50:38	EXM	543	17,7450	9.635,54
23/01/2023	15:50:38	EXM	626	17,7450	11.108,37
23/01/2023	15:54:39	EXM	45	17,7500	798,75
23/01/2023	15:54:39	EXM	1.023	17,7500	18.158,25
23/01/2023	15:54:39	EXM	1.979	17,7500	35.127,25
23/01/2023	15:54:52	EXM	516	17,7450	9.156,42
23/01/2023	15:56:13	EXM	187	17,7400	3.317,38
23/01/2023	15:56:13	EXM	1.322	17,7400	23.452,28
23/01/2023	15:56:17	EXM	600	17,7400	10.644,00
23/01/2023	15:56:45	EXM	201	17,7400	3.565,74
23/01/2023	15:57:45	EXM	201	17,7350	3.564,74
23/01/2023	15:57:47	EXM	53	17,7300	939,69
23/01/2023	15:57:47	EXM	146	17,7300	2.588,58
23/01/2023	15:57:47	EXM	232	17,7300	4.113,36
23/01/2023	15:58:19	EXM	330	17,7300	5.850,90
23/01/2023	15:59:07	EXM	100	17,7300	1.773,00
23/01/2023	15:59:29	EXM	158	17,7300	2.801,34
23/01/2023	16:00:08	EXM	711	17,7250	12.602,48
23/01/2023	16:01:07	EXM	41	17,7300	726,93
23/01/2023	16:01:08	EXM	1.405	17,7300	24.910,65
23/01/2023	16:02:29	EXM	162	17,7250	2.871,45
23/01/2023	16:02:29	EXM	238	17,7250	4.218,55
23/01/2023	16:02:35	EXM	875	17,7250	15.509,38
23/01/2023	16:05:01	EXM	256	17,7400	4.541,44
23/01/2023	16:05:01	EXM	2.071	17,7400	36.739,54
23/01/2023	16:05:30	EXM	554	17,7300	9.822,42
23/01/2023	16:06:07	EXM	2.160	17,7250	38.286,00
23/01/2023	16:09:02	EXM	440	17,7250	7.799,00
23/01/2023	16:09:13	EXM	1.019	17,7250	18.061,78
23/01/2023	16:09:15	EXM	812	17,7250	14.392,70
23/01/2023	16:10:38	EXM	893	17,7300	15.832,89
23/01/2023	16:14:00	EXM	67	17,7500	1.189,25
23/01/2023	16:14:00	EXM	1.779	17,7500	31.577,25
23/01/2023	16:17:56	EXM	547	17,7450	9.706,52
23/01/2023	16:20:07	EXM	482	17,7550	8.557,91
23/01/2023	16:25:35	EXM	600	17,7750	10.665,00

23/01/2023	16:25:35	EXM	7.379	17,7750	131.161,73
23/01/2023	16:25:57	EXM	7.629	17,7700	135.567,33
23/01/2023	16:28:40	EXM	100	17,7800	1.778,00
23/01/2023	16:28:40	EXM	114	17,7800	2.026,92
23/01/2023	16:28:40	EXM	263	17,7800	4.676,14
23/01/2023	16:29:07	EXM	544	17,7800	9.672,32
23/01/2023	16:29:07	EXM	1.884	17,7800	33.497,52
23/01/2023	16:30:42	EXM	560	17,7800	9.956,80
23/01/2023	16:32:29	EXM	1.171	17,7750	20.814,53
23/01/2023	16:35:00	EXM	1.024	17,7750	18.201,60
23/01/2023	16:39:07	EXM	570	17,7800	10.134,60
23/01/2023	16:39:16	EXM	61	17,7750	1.084,28
23/01/2023	16:39:16	EXM	224	17,7750	3.981,60
23/01/2023	16:39:17	EXM	279	17,7750	4.959,23
23/01/2023	16:41:40	EXM	76	17,7700	1.350,52
23/01/2023	16:41:40	EXM	178	17,7700	3.163,06
23/01/2023	16:41:41	EXM	16	17,7700	284,32
23/01/2023	16:41:41	EXM	253	17,7700	4.495,81
23/01/2023	16:42:10	EXM	188	17,7650	3.339,82
23/01/2023	16:44:14	EXM	452	17,7700	8.032,04
23/01/2023	16:44:15	EXM	226	17,7700	4.016,02
23/01/2023	16:46:48	EXM	1	17,7700	17,77
23/01/2023	16:46:48	EXM	454	17,7700	8.067,58
23/01/2023	16:47:45	EXM	178	17,7650	3.162,17
23/01/2023	16:50:11	EXM	117	17,7800	2.080,26
23/01/2023	16:50:11	EXM	640	17,7800	11.379,20
23/01/2023	16:51:13	EXM	92	17,7850	1.636,22
23/01/2023	16:51:13	EXM	546	17,7850	9.710,61
23/01/2023	16:51:13	EXM	701	17,7850	12.467,29
23/01/2023	16:51:14	EXM	670	17,7850	11.915,95
23/01/2023	16:52:09	EXM	335	17,7800	5.956,30
23/01/2023	16:52:21	EXM	439	17,7750	7.803,23
23/01/2023	16:52:21	EXM	1.545	17,7750	27.462,38
23/01/2023	16:52:22	EXM	331	17,7750	5.883,53
23/01/2023	16:54:46	EXM	202	17,7750	3.590,55
23/01/2023	16:58:28	EXM	3.263	17,7800	58.016,14
23/01/2023	16:59:08	EXM	1	17,7850	17,79
23/01/2023	16:59:08	EXM	518	17,7850	9.212,63
23/01/2023	16:59:09	EXM	461	17,7850	8.198,89
23/01/2023	16:59:33	EXM	231	17,7800	4.107,18
23/01/2023	17:03:41	EXM	657	17,8050	11.697,89
23/01/2023	17:03:41	EXM	691	17,8050	12.303,26
23/01/2023	17:03:41	EXM	692	17,8050	12.321,06
23/01/2023	17:04:38	EXM	73	17,8100	1.300,13

23/01/2023	17:04:39	EXM	1.754	17,8100	31.238,74
23/01/2023	17:05:27	EXM	550	17,8050	9.792,75
23/01/2023	17:05:43	EXM	200	17,8000	3.560,00
23/01/2023	17:06:56	EXM	626	17,8050	11.145,93
23/01/2023	17:06:57	EXM	550	17,8050	9.792,75
23/01/2023	17:07:36	EXM	433	17,8200	7.716,06
23/01/2023	17:07:36	EXM	959	17,8200	17.089,38
23/01/2023	17:08:38	EXM	751	17,8250	13.386,58
23/01/2023	17:08:46	EXM	190	17,8200	3.385,80
23/01/2023	17:09:49	EXM	92	17,8200	1.639,44
23/01/2023	17:09:49	EXM	4.012	17,8200	71.493,84
23/01/2023	17:10:16	EXM	180	17,8250	3.208,50
23/01/2023	17:10:16	EXM	1.423	17,8250	25.364,98
23/01/2023	17:10:17	EXM	1.386	17,8250	24.705,45
23/01/2023	17:10:33	EXM	286	17,8200	5.096,52
23/01/2023	17:10:33	EXM	407	17,8200	7.252,74
23/01/2023	17:10:41	EXM	946	17,8150	16.852,99
23/01/2023	17:12:14	EXM	331	17,8150	5.896,77
23/01/2023	17:12:29	EXM	248	17,8100	4.416,88
23/01/2023	17:14:26	EXM	277	17,8100	4.933,37
23/01/2023	17:15:00	EXM	301	17,8150	5.362,32
23/01/2023	17:15:40	EXM	400	17,8100	7.124,00
23/01/2023	17:17:33	EXM	519	17,8150	9.245,99
23/01/2023	17:19:39	EXM	561	17,8350	10.005,44
23/01/2023	17:19:39	EXM	3.415	17,8350	60.906,53
23/01/2023	17:20:04	EXM	356	17,8400	6.351,04
23/01/2023	17:20:18	EXM	750	17,8400	13.380,00
23/01/2023	17:20:18	EXM	1.417	17,8400	25.279,28
23/01/2023	17:20:38	EXM	711	17,8350	12.680,69
23/01/2023	17:20:44	EXM	434	17,8300	7.738,22
23/01/2023	17:20:44	EXM	691	17,8300	12.320,53
23/01/2023	17:20:44	EXM	1.009	17,8300	17.990,47
23/01/2023	17:20:45	EXM	3	17,8300	53,49
23/01/2023	17:20:45	EXM	10	17,8300	178,30
23/01/2023	17:20:45	EXM	549	17,8300	9.788,67
23/01/2023	17:20:46	EXM	281	17,8300	5.010,23
23/01/2023	17:20:58	EXM	211	17,8250	3.761,08
23/01/2023	17:21:23	EXM	1	17,8300	17,83
23/01/2023	17:21:23	EXM	293	17,8300	5.224,19
23/01/2023	17:21:50	EXM	221	17,8250	3.939,33
23/01/2023	17:23:04	EXM	15	17,8250	267,38
23/01/2023	17:23:05	EXM	597	17,8250	10.641,53
23/01/2023	17:25:14	EXM	650	17,8300	11.589,50
23/01/2023	17:25:50	EXM	446	17,8250	7.949,95

23/01/2023	17:25:50	EXM	467	17,8250	8.324,28
23/01/2023	17:26:58	EXM	10	17,8250	178,25
23/01/2023	17:26:58	EXM	495	17,8250	8.823,38
23/01/2023	17:26:58	EXM	691	17,8250	12.317,08
23/01/2023	17:26:58	EXM	730	17,8250	13.012,25
23/01/2023	17:27:41	EXM	1	17,8350	17,84
24/01/2023	9:03:43	EXM	658	17,8650	11.755,17
24/01/2023	9:03:43	EXM	1.661	17,8650	29.673,77
24/01/2023	9:03:43	EXM	1.797	17,8650	96.310,22
24/01/2023	9:05:14	EXM	91	17,8600	1.625,26
24/01/2023	9:05:14	EXM	1.866	17,8600	33.326,76
24/01/2023	9:05:25	EXM	5.595	17,8600	99.926,70
24/01/2023	9:07:50	EXM	236	17,8550	4.213,78
24/01/2023	9:08:42	EXM	505	17,8550	9.016,78
24/01/2023	9:08:49	EXM	1.111	17,8500	19.831,35
24/01/2023	9:10:51	EXM	1.527	17,8500	27.256,95
24/01/2023	9:10:51	EXM	1.566	17,8500	27.953,10
24/01/2023	9:12:38	EXM	2.818	17,8550	50.315,39
24/01/2023	9:12:42	EXM	207	17,8500	3.694,95
24/01/2023	9:13:28	EXM	233	17,8400	4.156,72
24/01/2023	9:14:04	EXM	1.526	17,8450	27.231,47
24/01/2023	9:15:01	EXM	432	17,8450	7.709,04
24/01/2023	9:16:11	EXM	1.372	17,8400	24.476,48
24/01/2023	9:16:11	EXM	1.494	17,8400	26.652,96
24/01/2023	9:16:12	EXM	245	17,8350	4.369,58
24/01/2023	9:19:29	EXM	1.146	17,8400	20.444,64
24/01/2023	9:19:29	EXM	2.356	17,8400	42.031,04
24/01/2023	9:24:35	EXM	7.766	17,8600	138.700,76
24/01/2023	9:25:08	EXM	571	17,8550	10.195,21
24/01/2023	9:26:01	EXM	588	17,8500	10.495,80
24/01/2023	9:28:14	EXM	400	17,8600	7.144,00
24/01/2023	9:28:47	EXM	100	17,8600	1.786,00
24/01/2023	9:29:25	EXM	602	17,8700	10.757,74
24/01/2023	9:29:25	EXM	1.240	17,8700	22.158,80
24/01/2023	9:29:50	EXM	2.238	17,8650	39.981,87
24/01/2023	9:32:05	EXM	2.521	17,8800	45.075,48
24/01/2023	9:33:06	EXM	43	17,8900	769,27
24/01/2023	9:33:59	EXM	250	17,8850	4.471,25
24/01/2023	9:33:59	EXM	1.022	17,8850	18.278,47
24/01/2023	9:33:59	EXM	1.394	17,8850	24.931,69
24/01/2023	9:34:00	EXM	1.520	17,8850	27.185,20
24/01/2023	9:36:34	EXM	456	17,8950	8.160,12
24/01/2023	9:36:34	EXM	576	17,8950	10.307,52
24/01/2023	9:36:34	EXM	1.050	17,8950	18.789,75

24/01/2023	9:36:37	EXM	256	17,8900	4.579,84
24/01/2023	9:36:49	EXM	127	17,8850	2.271,40
24/01/2023	9:36:49	EXM	196	17,8850	3.505,46
24/01/2023	9:37:08	EXM	220	17,8850	3.934,70
24/01/2023	9:38:41	EXM	227	17,8900	4.061,03
24/01/2023	9:41:20	EXM	3.749	17,8850	67.050,87
24/01/2023	9:41:51	EXM	763	17,8750	13.638,63
24/01/2023	9:43:42	EXM	1.862	17,8800	33.292,56
24/01/2023	9:44:54	EXM	983	17,8750	17.571,13
24/01/2023	9:44:54	EXM	1.192	17,8750	21.307,00
24/01/2023	9:47:13	EXM	756	17,8700	13.509,72
24/01/2023	9:47:13	EXM	1.179	17,8700	21.068,73
24/01/2023	9:48:05	EXM	1.336	17,8600	23.860,96
24/01/2023	9:50:13	EXM	67	17,8650	1.196,96
24/01/2023	9:50:59	EXM	450	17,8650	8.039,25
24/01/2023	9:51:25	EXM	1.000	17,8650	17.865,00
24/01/2023	9:51:25	EXM	1.066	17,8650	19.044,09
24/01/2023	9:51:25	EXM	1.213	17,8650	21.670,25
24/01/2023	9:54:06	EXM	760	17,8650	13.577,40
24/01/2023	9:54:06	EXM	1.850	17,8650	33.050,25
24/01/2023	9:54:20	EXM	754	17,8600	13.466,44
24/01/2023	9:54:45	EXM	246	17,8500	4.391,10
24/01/2023	9:59:45	EXM	400	17,8700	7.148,00
24/01/2023	10:00:31	EXM	226	17,8700	4.038,62
24/01/2023	10:00:31	EXM	709	17,8700	12.669,83
24/01/2023	10:00:31	EXM	808	17,8700	14.438,96
24/01/2023	10:00:31	EXM	1.900	17,8700	33.953,00
24/01/2023	10:00:31	EXM	1.994	17,8700	35.632,78
24/01/2023	10:00:36	EXM	809	17,8650	14.452,79
24/01/2023	10:01:13	EXM	190	17,8600	3.393,40
24/01/2023	10:05:36	EXM	1.000	17,8800	17.880,00
24/01/2023	10:05:52	EXM	400	17,8800	7.152,00
24/01/2023	10:07:19	EXM	94	17,8850	1.681,19
24/01/2023	10:07:19	EXM	5.241	17,8850	93.735,29
24/01/2023	10:07:22	EXM	524	17,8800	9.369,12
24/01/2023	10:10:05	EXM	3.176	17,8900	56.818,64
24/01/2023	10:10:21	EXM	129	17,8900	2.307,81
24/01/2023	10:10:21	EXM	203	17,8900	3.631,67
24/01/2023	10:12:02	EXM	1.009	17,8950	18.056,06
24/01/2023	10:12:22	EXM	78	17,8900	1.395,42
24/01/2023	10:12:50	EXM	270	17,8900	4.830,30
24/01/2023	10:13:30	EXM	402	17,8900	7.191,78
24/01/2023	10:13:30	EXM	564	17,8900	10.089,96
24/01/2023	10:14:02	EXM	434	17,8850	7.762,09

24/01/2023	10:14:35	EXM	203	17,8800	3.629,64
24/01/2023	10:16:03	EXM	710	17,8900	12.701,90
24/01/2023	10:16:58	EXM	1.745	17,8850	31.209,33
24/01/2023	10:17:47	EXM	204	17,8800	3.647,52
24/01/2023	10:22:35	EXM	500	17,8900	8.945,00
24/01/2023	10:23:28	EXM	224	17,8850	4.006,24
24/01/2023	10:23:28	EXM	1.491	17,8850	26.666,54
24/01/2023	10:23:28	EXM	2.508	17,8850	44.855,58
24/01/2023	10:24:13	EXM	794	17,8800	14.196,72
24/01/2023	10:25:23	EXM	645	17,8800	11.532,60
24/01/2023	10:26:19	EXM	500	17,8800	8.940,00
24/01/2023	10:32:36	EXM	1	17,8950	17,90
24/01/2023	10:32:36	EXM	518	17,8950	9.269,61
24/01/2023	10:34:02	EXM	2.532	17,8950	45.310,14
24/01/2023	10:34:02	EXM	4.016	17,8950	71.866,32
24/01/2023	10:36:05	EXM	1.407	17,8900	25.171,23
24/01/2023	10:38:01	EXM	213	17,8850	3.809,51
24/01/2023	10:38:01	EXM	766	17,8850	13.699,91
24/01/2023	10:38:26	EXM	1.182	17,8800	21.134,16
24/01/2023	10:40:40	EXM	863	17,8750	15.426,13
24/01/2023	10:43:40	EXM	236	17,8750	4.218,50
24/01/2023	10:43:40	EXM	356	17,8750	6.363,50
24/01/2023	10:43:40	EXM	1.301	17,8750	23.255,38
24/01/2023	10:43:59	EXM	644	17,8700	11.508,28
24/01/2023	10:43:59	EXM	799	17,8700	14.278,13
24/01/2023	10:49:15	EXM	470	17,8800	8.403,60
24/01/2023	10:49:15	EXM	3.264	17,8800	58.360,32
24/01/2023	10:51:20	EXM	347	17,8900	6.207,83
24/01/2023	10:51:22	EXM	1.403	17,8900	25.099,67
24/01/2023	10:53:05	EXM	266	17,8900	4.758,74
24/01/2023	10:54:22	EXM	2.236	17,8950	40.013,22
24/01/2023	10:58:23	EXM	177	17,8850	3.165,65
24/01/2023	10:58:23	EXM	951	17,8850	17.008,64
24/01/2023	10:58:59	EXM	674	17,8800	12.051,12
24/01/2023	11:01:01	EXM	5	17,8850	89,43
24/01/2023	11:01:01	EXM	64	17,8850	1.144,64
24/01/2023	11:01:01	EXM	518	17,8850	9.264,43
24/01/2023	11:01:01	EXM	700	17,8850	12.519,50
24/01/2023	11:03:39	EXM	2.961	17,8800	52.942,68
24/01/2023	11:04:35	EXM	1.293	17,8750	23.112,38
24/01/2023	11:06:30	EXM	21	17,8750	375,38
24/01/2023	11:06:30	EXM	1.202	17,8750	21.485,75
24/01/2023	11:08:20	EXM	196	17,8700	3.502,52
24/01/2023	11:08:20	EXM	703	17,8700	12.562,61

24/01/2023	11:08:23	EXM	610	17,8650	10.897,65
24/01/2023	11:12:03	EXM	244	17,8750	4.361,50
24/01/2023	11:12:04	EXM	616	17,8750	11.011,00
24/01/2023	11:15:43	EXM	101	17,8850	1.806,39
24/01/2023	11:16:29	EXM	748	17,8800	13.374,24
24/01/2023	11:16:29	EXM	1.478	17,8800	26.426,64
24/01/2023	11:16:29	EXM	2.076	17,8800	37.118,88
24/01/2023	11:18:07	EXM	65	17,8750	1.161,88
24/01/2023	11:19:32	EXM	88	17,8850	1.573,88
24/01/2023	11:23:35	EXM	436	17,8850	7.797,86
24/01/2023	11:23:35	EXM	608	17,8850	10.874,08
24/01/2023	11:25:44	EXM	3.498	17,8850	62.561,73
24/01/2023	11:28:53	EXM	300	17,8800	5.364,00
24/01/2023	11:28:53	EXM	845	17,8800	15.108,60
24/01/2023	11:29:50	EXM	57	17,8800	1.019,16
24/01/2023	11:29:50	EXM	1.183	17,8800	21.152,04
24/01/2023	11:30:10	EXM	691	17,8750	12.351,63
24/01/2023	11:31:10	EXM	98	17,8750	1.751,75
24/01/2023	11:31:10	EXM	326	17,8750	5.827,25
24/01/2023	11:33:05	EXM	444	17,8600	7.929,84
24/01/2023	11:33:07	EXM	366	17,8550	6.534,93
24/01/2023	11:33:07	EXM	1.129	17,8550	20.158,30
24/01/2023	11:33:26	EXM	1	17,8500	17,85
24/01/2023	11:33:54	EXM	100	17,8450	1.784,50
24/01/2023	11:34:15	EXM	1.000	17,8450	17.845,00
24/01/2023	11:34:21	EXM	674	17,8450	12.027,53
24/01/2023	11:34:21	EXM	1.045	17,8450	18.648,03
24/01/2023	11:35:17	EXM	897	17,8550	16.015,94
24/01/2023	11:35:38	EXM	100	17,8550	1.785,50
24/01/2023	11:35:38	EXM	283	17,8550	5.052,97
24/01/2023	11:36:21	EXM	3	17,8500	53,55
24/01/2023	11:36:27	EXM	377	17,8500	6.729,45
24/01/2023	11:42:19	EXM	278	17,8550	4.963,69
24/01/2023	11:42:58	EXM	229	17,8550	4.088,80
24/01/2023	11:44:57	EXM	259	17,8450	4.621,86
24/01/2023	11:47:05	EXM	185	17,8350	3.299,48
24/01/2023	11:47:20	EXM	197	17,8300	3.512,51
24/01/2023	11:48:29	EXM	970	17,8450	17.309,65
24/01/2023	11:50:22	EXM	508	17,8450	9.065,26
24/01/2023	11:51:04	EXM	301	17,8450	5.371,35
24/01/2023	11:53:34	EXM	924	17,8500	16.493,40
24/01/2023	11:57:15	EXM	100	17,8600	1.786,00
24/01/2023	11:58:13	EXM	1.110	17,8600	19.824,60
24/01/2023	11:59:15	EXM	295	17,8700	5.271,65

24/01/2023	12:00:26	EXM	670	17,8650	11.969,55
24/01/2023	12:02:19	EXM	238	17,8600	4.250,68
24/01/2023	12:04:48	EXM	495	17,8750	8.848,13
24/01/2023	12:05:34	EXM	643	17,8650	11.487,20
24/01/2023	12:06:24	EXM	439	17,8600	7.840,54
24/01/2023	12:06:57	EXM	236	17,8550	4.213,78
24/01/2023	12:07:13	EXM	1.047	17,8500	18.688,95
24/01/2023	12:07:37	EXM	362	17,8550	6.463,51
24/01/2023	12:09:02	EXM	25	17,8600	446,50
24/01/2023	12:09:02	EXM	290	17,8600	5.179,40
24/01/2023	12:09:03	EXM	203	17,8600	3.625,58
24/01/2023	12:11:41	EXM	10	17,8550	178,55
24/01/2023	12:13:04	EXM	918	17,8600	16.395,48
24/01/2023	12:15:42	EXM	178	17,8550	3.178,19
24/01/2023	12:19:53	EXM	136	17,8700	2.430,32
24/01/2023	12:19:53	EXM	351	17,8700	6.272,37
24/01/2023	12:19:53	EXM	479	17,8700	8.559,73
24/01/2023	12:19:54	EXM	32	17,8700	571,84
24/01/2023	12:19:54	EXM	464	17,8700	8.291,68
24/01/2023	12:19:55	EXM	269	17,8700	4.807,03
24/01/2023	12:19:57	EXM	282	17,8600	5.036,52
24/01/2023	12:20:51	EXM	295	17,8550	5.267,23
24/01/2023	12:22:34	EXM	209	17,8500	3.730,65
24/01/2023	12:23:07	EXM	447	17,8450	7.976,72
24/01/2023	12:28:20	EXM	554	17,8700	9.899,98
24/01/2023	12:29:07	EXM	301	17,8700	5.378,87
24/01/2023	12:31:15	EXM	197	17,8650	3.519,41
24/01/2023	12:33:26	EXM	170	17,8600	3.036,20
24/01/2023	12:34:26	EXM	295	17,8600	5.268,70
24/01/2023	12:36:53	EXM	12	17,8650	214,38
24/01/2023	12:37:02	EXM	1.328	17,8650	23.724,72
24/01/2023	12:39:37	EXM	1.715	17,8650	30.638,48
24/01/2023	12:42:40	EXM	3.247	17,8750	58.040,13
24/01/2023	12:44:01	EXM	516	17,8750	9.223,50
24/01/2023	12:44:02	EXM	84	17,8750	1.501,50
24/01/2023	12:44:02	EXM	164	17,8750	2.931,50
24/01/2023	12:47:52	EXM	197	17,8750	3.521,38
24/01/2023	12:49:26	EXM	413	17,8750	7.382,38
24/01/2023	12:54:35	EXM	2.528	17,8850	45.213,28
24/01/2023	12:56:09	EXM	286	17,8850	5.115,11
24/01/2023	12:56:09	EXM	1.349	17,8850	24.126,87
24/01/2023	12:59:42	EXM	379	17,8850	6.778,42
24/01/2023	12:59:48	EXM	252	17,8850	4.507,02
24/01/2023	12:59:48	EXM	404	17,8850	7.225,54

24/01/2023	12:59:57	EXM	305	17,8800	5.453,40
24/01/2023	13:01:33	EXM	441	17,8800	7.885,08
24/01/2023	13:01:33	EXM	1.358	17,8800	24.281,04
24/01/2023	13:02:23	EXM	676	17,8750	12.083,50
24/01/2023	13:04:13	EXM	553	17,8800	9.887,64
24/01/2023	13:08:10	EXM	18	17,8900	322,02
24/01/2023	13:08:10	EXM	190	17,8900	3.399,10
24/01/2023	13:11:21	EXM	226	17,8850	4.042,01
24/01/2023	13:20:58	EXM	2.110	17,8900	37.747,90
24/01/2023	13:21:00	EXM	720	17,8900	12.880,80
24/01/2023	13:22:17	EXM	705	17,9000	12.619,50
24/01/2023	13:22:17	EXM	1.314	17,9000	23.520,60
24/01/2023	13:22:17	EXM	1.962	17,9000	35.119,80
24/01/2023	13:22:20	EXM	8.049	17,8950	144.036,86
24/01/2023	13:22:44	EXM	444	17,9000	7.947,60
24/01/2023	13:22:44	EXM	2.063	17,9000	36.927,70
24/01/2023	13:23:39	EXM	122	17,8950	2.183,19
24/01/2023	13:23:39	EXM	691	17,8950	12.365,45
24/01/2023	13:24:48	EXM	808	17,8900	14.455,12
24/01/2023	13:26:18	EXM	368	17,8850	6.581,68
24/01/2023	13:28:24	EXM	1.794	17,8900	32.094,66
24/01/2023	13:30:52	EXM	389	17,8900	6.959,21
24/01/2023	13:30:52	EXM	773	17,8900	13.828,97
24/01/2023	13:33:42	EXM	778	17,9000	13.926,20
24/01/2023	13:34:09	EXM	68	17,8950	1.216,86
24/01/2023	13:34:09	EXM	119	17,8950	2.129,51
24/01/2023	13:36:13	EXM	182	17,8900	3.255,98
24/01/2023	13:36:44	EXM	17	17,8850	304,05
24/01/2023	13:36:44	EXM	225	17,8850	4.024,13
24/01/2023	13:40:34	EXM	229	17,8850	4.095,67
24/01/2023	13:42:34	EXM	7	17,8850	125,20
24/01/2023	13:42:46	EXM	319	17,8850	5.705,32
24/01/2023	13:52:28	EXM	175	17,8800	3.129,00
24/01/2023	13:54:02	EXM	202	17,8800	3.611,76
24/01/2023	14:03:16	EXM	660	17,8850	11.804,10
24/01/2023	14:04:50	EXM	328	17,8850	5.866,28
24/01/2023	14:06:02	EXM	225	17,8800	4.023,00
24/01/2023	14:10:50	EXM	205	17,8850	3.666,43
24/01/2023	14:10:51	EXM	32	17,8850	572,32
24/01/2023	14:14:50	EXM	325	17,8800	5.811,00
24/01/2023	14:14:50	EXM	365	17,8800	6.526,20
24/01/2023	14:14:51	EXM	16	17,8750	286,00
24/01/2023	14:15:52	EXM	146	17,8700	2.609,02
24/01/2023	14:15:52	EXM	393	17,8700	7.022,91

24/01/2023	14:15:52	EXM	499	17,8700	8.917,13
24/01/2023	14:16:58	EXM	574	17,8700	10.257,38
24/01/2023	14:16:59	EXM	61	17,8700	1.090,07
24/01/2023	14:16:59	EXM	200	17,8700	3.574,00
24/01/2023	14:18:23	EXM	195	17,8600	3.482,70
24/01/2023	14:21:41	EXM	222	17,8550	3.963,81
24/01/2023	14:21:41	EXM	468	17,8550	8.356,14
24/01/2023	14:21:44	EXM	1.291	17,8600	23.057,26
24/01/2023	14:23:28	EXM	416	17,8650	7.431,84
24/01/2023	14:30:39	EXM	7	17,8800	125,16
24/01/2023	14:30:39	EXM	259	17,8800	4.630,92
24/01/2023	14:30:39	EXM	300	17,8800	5.364,00
24/01/2023	14:31:41	EXM	100	17,8800	1.788,00
24/01/2023	14:31:41	EXM	614	17,8800	10.978,32
24/01/2023	14:31:42	EXM	333	17,8800	5.954,04
24/01/2023	14:31:54	EXM	234	17,8750	4.182,75
24/01/2023	14:32:37	EXM	372	17,8700	6.647,64
24/01/2023	14:33:30	EXM	170	17,8650	3.037,05
24/01/2023	14:37:37	EXM	1.000	17,8750	17.875,00
24/01/2023	14:38:37	EXM	300	17,8700	5.361,00
24/01/2023	14:40:07	EXM	354	17,8650	6.324,21
24/01/2023	14:40:07	EXM	492	17,8650	8.789,58
24/01/2023	14:41:38	EXM	285	17,8650	5.091,53
24/01/2023	14:42:24	EXM	227	17,8600	4.054,22
24/01/2023	14:46:22	EXM	6	17,8750	107,25
24/01/2023	14:46:22	EXM	178	17,8750	3.181,75
24/01/2023	14:47:19	EXM	214	17,8700	3.824,18
24/01/2023	14:50:43	EXM	344	17,8700	6.147,28
24/01/2023	14:51:55	EXM	198	17,8650	3.537,27
24/01/2023	14:53:22	EXM	1.473	17,8700	26.322,51
24/01/2023	14:56:25	EXM	639	17,8750	11.422,13
24/01/2023	14:57:26	EXM	571	17,8750	10.206,63
24/01/2023	14:58:59	EXM	285	17,8700	5.092,95
24/01/2023	15:00:03	EXM	228	17,8750	4.075,50
24/01/2023	15:03:09	EXM	198	17,8700	3.538,26
24/01/2023	15:08:08	EXM	208	17,8650	3.715,92
24/01/2023	15:11:16	EXM	50	17,8700	893,50
24/01/2023	15:11:37	EXM	335	17,8650	5.984,78
24/01/2023	15:11:37	EXM	643	17,8650	11.487,20
24/01/2023	15:12:26	EXM	24	17,8650	428,76
24/01/2023	15:12:26	EXM	35	17,8650	625,28
24/01/2023	15:12:26	EXM	105	17,8650	1.875,83
24/01/2023	15:12:26	EXM	150	17,8650	2.679,75
24/01/2023	15:14:33	EXM	240	17,8600	4.286,40

24/01/2023	15:20:24	EXM	302	17,8750	5.398,25
24/01/2023	15:20:24	EXM	365	17,8750	6.524,38
24/01/2023	15:20:24	EXM	1.574	17,8750	28.135,25
24/01/2023	15:24:07	EXM	227	17,8850	4.059,90
24/01/2023	15:24:07	EXM	1.583	17,8850	28.311,96
24/01/2023	15:24:12	EXM	279	17,8850	4.989,92
24/01/2023	15:24:55	EXM	195	17,8800	3.486,60
24/01/2023	15:25:42	EXM	600	17,8800	10.728,00
24/01/2023	15:25:50	EXM	240	17,8800	4.291,20
24/01/2023	15:26:05	EXM	289	17,8750	5.165,88
24/01/2023	15:26:14	EXM	4.102	17,8700	73.302,74
24/01/2023	15:26:36	EXM	4.415	17,8800	78.940,20
24/01/2023	15:28:05	EXM	746	17,9000	13.353,40
24/01/2023	15:28:15	EXM	2.000	17,9000	35.800,00
24/01/2023	15:28:21	EXM	2.573	17,9000	46.056,70
24/01/2023	15:28:21	EXM	3.292	17,9000	58.926,80
24/01/2023	15:28:24	EXM	2.122	17,9000	37.983,80
24/01/2023	15:29:45	EXM	1.644	17,9050	29.435,82
24/01/2023	15:29:55	EXM	1.225	17,9050	21.933,63
24/01/2023	15:30:05	EXM	1.063	17,9050	19.033,02
24/01/2023	15:30:05	EXM	1.130	17,9050	20.232,65
24/01/2023	15:30:05	EXM	2.373	17,9050	42.488,57
24/01/2023	15:30:14	EXM	27	17,9000	483,30
24/01/2023	15:30:15	EXM	2.000	17,9000	35.800,00
24/01/2023	15:30:21	EXM	248	17,9000	4.439,20
24/01/2023	15:30:29	EXM	100	17,8950	1.789,50
24/01/2023	15:30:30	EXM	896	17,8950	16.033,92
24/01/2023	15:30:41	EXM	199	17,8900	3.560,11
24/01/2023	15:32:01	EXM	249	17,8900	4.454,61
24/01/2023	15:34:24	EXM	99	17,9200	1.774,08
24/01/2023	15:34:24	EXM	430	17,9200	7.705,60
24/01/2023	15:34:24	EXM	500	17,9200	8.960,00
24/01/2023	15:34:24	EXM	1.000	17,9200	17.920,00
24/01/2023	15:34:25	EXM	46	17,9200	824,32
24/01/2023	15:34:25	EXM	901	17,9200	16.145,92
24/01/2023	15:34:26	EXM	72	17,9200	1.290,24
24/01/2023	15:34:26	EXM	370	17,9200	6.630,40
24/01/2023	15:34:27	EXM	206	17,9200	3.691,52
24/01/2023	15:35:38	EXM	1.042	17,9200	18.672,64
24/01/2023	15:36:09	EXM	20.551	17,9150	368.171,17
24/01/2023	15:36:41	EXM	5.574	17,9100	99.830,34
24/01/2023	15:38:26	EXM	652	17,9050	11.674,06
24/01/2023	15:38:26	EXM	1.218	17,9050	21.808,29
24/01/2023	15:38:36	EXM	914	17,9000	16.360,60

24/01/2023	15:39:15	EXM	205	17,9000	3.669,50
24/01/2023	15:43:25	EXM	4.326	17,9250	77.543,55
24/01/2023	15:45:00	EXM	308	17,9200	5.519,36
24/01/2023	15:45:00	EXM	609	17,9200	10.913,28
24/01/2023	15:45:00	EXM	1.019	17,9200	18.260,48
24/01/2023	15:45:30	EXM	1.363	17,9150	24.418,15
24/01/2023	15:45:46	EXM	1.917	17,9150	34.343,06
24/01/2023	15:46:42	EXM	2.046	17,9100	36.643,86
24/01/2023	15:48:41	EXM	405	17,9050	7.251,53
24/01/2023	15:49:34	EXM	247	17,8950	4.420,07
24/01/2023	15:51:36	EXM	184	17,9000	3.293,60
24/01/2023	15:52:48	EXM	1.325	17,9000	23.717,50
24/01/2023	15:52:48	EXM	1.905	17,9000	34.099,50
24/01/2023	15:52:51	EXM	579	17,8950	10.361,21
24/01/2023	15:54:33	EXM	432	17,9000	7.732,80
24/01/2023	15:56:35	EXM	1.022	17,9050	18.298,91
24/01/2023	15:56:35	EXM	1.850	17,9050	33.124,25
24/01/2023	15:57:21	EXM	183	17,8950	3.274,79
24/01/2023	15:57:44	EXM	440	17,8900	7.871,60
24/01/2023	15:58:00	EXM	349	17,8850	6.241,87
24/01/2023	15:58:06	EXM	456	17,8800	8.153,28
24/01/2023	15:58:09	EXM	498	17,8800	8.904,24
24/01/2023	15:59:21	EXM	936	17,8800	16.735,68
24/01/2023	15:59:57	EXM	244	17,8700	4.360,28
24/01/2023	16:01:40	EXM	849	17,8750	15.175,88
24/01/2023	16:01:40	EXM	1.483	17,8750	26.508,63
24/01/2023	16:01:52	EXM	826	17,8800	14.768,88
24/01/2023	16:03:00	EXM	3	17,8850	53,66
24/01/2023	16:03:00	EXM	7	17,8850	125,20
24/01/2023	16:04:01	EXM	1.742	17,8950	31.173,09
24/01/2023	16:04:53	EXM	943	17,8900	16.870,27
24/01/2023	16:04:53	EXM	1.337	17,8900	23.918,93
24/01/2023	16:06:23	EXM	241	17,8850	4.310,29
24/01/2023	16:06:23	EXM	1.203	17,8850	21.515,66
24/01/2023	16:09:01	EXM	357	17,9000	6.390,30
24/01/2023	16:09:02	EXM	178	17,9000	3.186,20
24/01/2023	16:10:03	EXM	600	17,9000	10.740,00
24/01/2023	16:10:43	EXM	695	17,8950	12.437,03
24/01/2023	16:10:43	EXM	866	17,8950	15.497,07
24/01/2023	16:10:43	EXM	2.074	17,8950	37.114,23
24/01/2023	16:11:02	EXM	965	17,8900	17.263,85
24/01/2023	16:11:02	EXM	1.369	17,8900	24.491,41
24/01/2023	16:11:04	EXM	3	17,8900	53,67
24/01/2023	16:14:21	EXM	369	17,8950	6.603,26

24/01/2023	16:14:21	EXM	728	17,8950	13.027,56
24/01/2023	16:15:48	EXM	2.414	17,9000	43.210,60
24/01/2023	16:16:48	EXM	377	17,9050	6.750,19
24/01/2023	16:17:25	EXM	138	17,9000	2.470,20
24/01/2023	16:17:25	EXM	1.082	17,9000	19.367,80
24/01/2023	16:18:27	EXM	578	17,9000	10.346,20
24/01/2023	16:18:27	EXM	1.000	17,9000	17.900,00
24/01/2023	16:23:34	EXM	222	17,9100	3.976,02
24/01/2023	16:23:34	EXM	524	17,9100	9.384,84
24/01/2023	16:23:34	EXM	728	17,9100	13.038,48
24/01/2023	16:23:34	EXM	762	17,9100	13.647,42
24/01/2023	16:23:34	EXM	920	17,9100	16.477,20
24/01/2023	16:23:35	EXM	568	17,9100	10.172,88
24/01/2023	16:24:31	EXM	150	17,9000	2.685,00
24/01/2023	16:28:01	EXM	423	17,9050	7.573,82
24/01/2023	16:31:50	EXM	279	17,9050	4.995,50
24/01/2023	16:32:16	EXM	796	17,9050	14.252,38
24/01/2023	16:32:19	EXM	277	17,9050	4.959,69
24/01/2023	16:35:10	EXM	845	17,9050	15.129,73
24/01/2023	16:35:10	EXM	1.303	17,9050	23.330,22
24/01/2023	16:35:10	EXM	1.936	17,9050	34.664,08
24/01/2023	16:35:36	EXM	27	17,9000	483,30
24/01/2023	16:35:36	EXM	818	17,9000	14.642,20
24/01/2023	16:35:37	EXM	403	17,9000	7.213,70
24/01/2023	16:36:05	EXM	585	17,9000	10.471,50
24/01/2023	16:36:34	EXM	207	17,8950	3.704,27
24/01/2023	16:40:18	EXM	655	17,8950	11.721,23
24/01/2023	16:40:18	EXM	669	17,8950	11.971,76
24/01/2023	16:46:28	EXM	312	17,9050	5.586,36
24/01/2023	16:46:28	EXM	3.956	17,9050	70.832,18
24/01/2023	16:47:11	EXM	896	17,9000	16.038,40
24/01/2023	16:47:40	EXM	220	17,8950	3.936,90
24/01/2023	16:47:40	EXM	570	17,8950	10.200,15
24/01/2023	16:48:48	EXM	288	17,8950	5.153,76
24/01/2023	16:50:57	EXM	170	17,9000	3.043,00
24/01/2023	16:50:57	EXM	243	17,9000	4.349,70
24/01/2023	16:53:00	EXM	209	17,8950	3.740,06
24/01/2023	16:57:44	EXM	2.659	17,8900	47.569,51
24/01/2023	16:57:45	EXM	423	17,8900	7.567,47
24/01/2023	16:57:45	EXM	518	17,8900	9.267,02
24/01/2023	16:57:45	EXM	706	17,8900	12.630,34
24/01/2023	16:57:46	EXM	177	17,8900	3.166,53
24/01/2023	16:57:46	EXM	652	17,8900	11.664,28
24/01/2023	16:57:47	EXM	466	17,8900	8.336,74

24/01/2023	16:59:27	EXM	317	17,8900	5.671,13
24/01/2023	16:59:59	EXM	145	17,8850	2.593,33
24/01/2023	17:01:25	EXM	149	17,8850	2.664,87
24/01/2023	17:01:25	EXM	278	17,8850	4.972,03
24/01/2023	17:01:26	EXM	562	17,8850	10.051,37
24/01/2023	17:01:26	EXM	892	17,8850	15.953,42
24/01/2023	17:01:27	EXM	49	17,8850	876,37
24/01/2023	17:01:27	EXM	700	17,8850	12.519,50
24/01/2023	17:01:28	EXM	423	17,8850	7.565,36
24/01/2023	17:01:46	EXM	408	17,8800	7.295,04
24/01/2023	17:02:32	EXM	287	17,8750	5.130,13
24/01/2023	17:03:07	EXM	207	17,8700	3.699,09
24/01/2023	17:03:07	EXM	532	17,8750	9.509,50
24/01/2023	17:04:46	EXM	121	17,8700	2.162,27
24/01/2023	17:04:46	EXM	700	17,8700	12.509,00
24/01/2023	17:04:47	EXM	473	17,8700	8.452,51
24/01/2023	17:06:06	EXM	55	17,8700	982,85
24/01/2023	17:06:06	EXM	78	17,8700	1.393,86
24/01/2023	17:06:06	EXM	178	17,8700	3.180,86
24/01/2023	17:06:46	EXM	255	17,8650	4.555,58
24/01/2023	17:11:18	EXM	1.500	17,8800	26.820,00
24/01/2023	17:11:18	EXM	2.832	17,8800	50.636,16
24/01/2023	17:12:19	EXM	115	17,8800	2.056,20
24/01/2023	17:12:19	EXM	178	17,8800	3.182,64
24/01/2023	17:12:19	EXM	267	17,8800	4.773,96
24/01/2023	17:12:19	EXM	515	17,8800	9.208,20
24/01/2023	17:12:20	EXM	518	17,8800	9.261,84
24/01/2023	17:12:24	EXM	190	17,8750	3.396,25
24/01/2023	17:13:09	EXM	100	17,8750	1.787,50
24/01/2023	17:14:15	EXM	40	17,8750	715,00
24/01/2023	17:14:21	EXM	246	17,8750	4.397,25
24/01/2023	17:14:27	EXM	53	17,8750	947,38
24/01/2023	17:15:34	EXM	765	17,8800	13.678,20
24/01/2023	17:16:49	EXM	318	17,8800	5.685,84
24/01/2023	17:19:52	EXM	334	17,8850	5.973,59
24/01/2023	17:19:52	EXM	621	17,8850	11.106,59
24/01/2023	17:19:52	EXM	1.365	17,8850	24.413,03
24/01/2023	17:19:53	EXM	48	17,8850	858,48
24/01/2023	17:19:53	EXM	515	17,8850	9.210,78
24/01/2023	17:19:53	EXM	520	17,8850	9.300,20
24/01/2023	17:19:54	EXM	505	17,8850	9.031,93
24/01/2023	17:20:36	EXM	252	17,8800	4.505,76
24/01/2023	17:22:37	EXM	1.724	17,8850	30.833,74
24/01/2023	17:23:38	EXM	175	17,8850	3.129,88

24/01/2023	17:23:38	EXM	515	17,8850	9.210,78
24/01/2023	17:23:38	EXM	571	17,8850	10.212,34
24/01/2023	17:23:39	EXM	589	17,8850	10.534,27
24/01/2023	17:24:41	EXM	30	17,8850	536,55
24/01/2023	17:24:41	EXM	820	17,8850	14.665,70
24/01/2023	17:24:42	EXM	397	17,8850	7.100,35
24/01/2023	17:26:44	EXM	1.116	17,8850	19.959,66
24/01/2023	17:27:44	EXM	1.156	17,8850	20.675,06
24/01/2023	17:28:43	EXM	334	17,8850	5.973,59
24/01/2023	17:28:43	EXM	430	17,8850	7.690,55
24/01/2023	17:28:44	EXM	85	17,8850	1.520,23
24/01/2023	17:29:58	EXM	3	17,8900	53,67
24/01/2023	17:29:58	EXM	11	17,8900	196,79
24/01/2023	17:29:58	EXM	20	17,8900	357,80
24/01/2023	17:29:58	EXM	1.437	17,8900	25.707,93
25/01/2023	9:00:58	EXM	425	17,9250	7.618,13
25/01/2023	9:02:09	EXM	1.185	17,9450	21.264,83
25/01/2023	9:02:49	EXM	251	17,9300	4.500,43
25/01/2023	9:03:53	EXM	177	17,9200	3.171,84
25/01/2023	9:05:32	EXM	443	17,9200	7.938,56
25/01/2023	9:05:33	EXM	67	17,9200	1.200,64
25/01/2023	9:08:53	EXM	3.968	17,9300	71.146,24
25/01/2023	9:10:22	EXM	1.623	17,9300	29.100,39
25/01/2023	9:10:22	EXM	2.003	17,9300	35.913,79
25/01/2023	9:10:28	EXM	2.191	17,9300	39.284,63
25/01/2023	9:10:44	EXM	9.976	17,9350	178.919,56
25/01/2023	9:12:55	EXM	1.981	17,9300	35.519,33
25/01/2023	9:13:39	EXM	2.928	17,9250	52.484,40
25/01/2023	9:15:41	EXM	100	17,9300	1.793,00
25/01/2023	9:16:28	EXM	4.005	17,9300	71.809,65
25/01/2023	9:19:06	EXM	1.271	17,9250	22.782,68
25/01/2023	9:19:06	EXM	3.344	17,9250	59.941,20
25/01/2023	9:19:17	EXM	1.064	17,9200	19.066,88
25/01/2023	9:19:34	EXM	2.631	17,9200	47.147,52
25/01/2023	9:21:44	EXM	224	17,9150	4.012,96
25/01/2023	9:22:14	EXM	207	17,9100	3.707,37
25/01/2023	9:22:14	EXM	1.400	17,9100	25.074,00
25/01/2023	9:24:06	EXM	1.942	17,9300	34.820,06
25/01/2023	9:24:36	EXM	1.656	17,9400	29.708,64
25/01/2023	9:26:11	EXM	2.767	17,9300	49.612,31
25/01/2023	9:26:13	EXM	556	17,9250	9.966,30
25/01/2023	9:26:33	EXM	300	17,9200	5.376,00
25/01/2023	9:28:47	EXM	684	17,9350	12.267,54
25/01/2023	9:29:04	EXM	2.151	17,9350	38.578,19

25/01/2023	9:32:44	EXM	2.497	17,9450	44.808,67
25/01/2023	9:32:44	EXM	2.686	17,9450	48.200,27
25/01/2023	9:35:46	EXM	929	17,9500	16.675,55
25/01/2023	9:35:46	EXM	3.031	17,9500	54.406,45
25/01/2023	9:36:05	EXM	2.113	17,9450	37.917,79
25/01/2023	9:37:51	EXM	404	17,9400	7.247,76
25/01/2023	9:37:51	EXM	1.159	17,9400	20.792,46
25/01/2023	9:38:55	EXM	210	17,9450	3.768,45
25/01/2023	9:39:41	EXM	896	17,9400	16.074,24
25/01/2023	9:40:03	EXM	985	17,9350	17.665,98
25/01/2023	9:40:27	EXM	331	17,9350	5.936,49
25/01/2023	9:42:54	EXM	3.741	17,9400	67.113,54
25/01/2023	9:43:22	EXM	293	17,9250	5.252,03
25/01/2023	9:45:13	EXM	1.988	17,9200	35.624,96
25/01/2023	9:45:25	EXM	3.872	17,9150	69.366,88
25/01/2023	9:47:43	EXM	217	17,9100	3.886,47
25/01/2023	9:48:19	EXM	250	17,9100	4.477,50
25/01/2023	9:48:50	EXM	8	17,9100	143,28
25/01/2023	9:48:50	EXM	525	17,9100	9.402,75
25/01/2023	9:49:24	EXM	1.233	17,9000	22.070,70
25/01/2023	9:50:39	EXM	275	17,9000	4.922,50
25/01/2023	9:50:39	EXM	423	17,9000	7.571,70
25/01/2023	9:51:29	EXM	91	17,8900	1.627,99
25/01/2023	9:51:29	EXM	500	17,8900	8.945,00
25/01/2023	9:51:29	EXM	3.265	17,8900	58.410,85
25/01/2023	9:53:55	EXM	2.452	17,8900	43.866,28
25/01/2023	9:56:50	EXM	4.345	17,8850	77.710,33
25/01/2023	9:56:57	EXM	276	17,8700	4.932,12
25/01/2023	10:00:10	EXM	53	17,8600	946,58
25/01/2023	10:00:10	EXM	432	17,8600	7.715,52
25/01/2023	10:01:58	EXM	764	17,8600	13.645,04
25/01/2023	10:01:58	EXM	1.500	17,8600	26.790,00
25/01/2023	10:02:06	EXM	921	17,8550	16.444,46
25/01/2023	10:05:00	EXM	207	17,8600	3.697,02
25/01/2023	10:05:00	EXM	3.256	17,8600	58.152,16
25/01/2023	10:05:55	EXM	167	17,8500	2.980,95
25/01/2023	10:07:16	EXM	2.594	17,8800	46.380,72
25/01/2023	10:08:37	EXM	713	17,8800	12.748,44
25/01/2023	10:08:37	EXM	1.176	17,8800	21.026,88
25/01/2023	10:10:34	EXM	1.490	17,8800	26.641,20
25/01/2023	10:13:08	EXM	2.093	17,9000	37.464,70
25/01/2023	10:13:16	EXM	518	17,8900	9.267,02
25/01/2023	10:13:30	EXM	374	17,8900	6.690,86
25/01/2023	10:14:19	EXM	357	17,8850	6.384,95

25/01/2023	10:15:02	EXM	1.010	17,8850	18.063,85
25/01/2023	10:15:52	EXM	490	17,8800	8.761,20
25/01/2023	10:15:59	EXM	801	17,8800	14.321,88
25/01/2023	10:19:04	EXM	3.039	17,8800	54.337,32
25/01/2023	10:21:25	EXM	1.478	17,8900	26.441,42
25/01/2023	10:21:40	EXM	925	17,8850	16.543,63
25/01/2023	10:22:12	EXM	84	17,8850	1.502,34
25/01/2023	10:22:28	EXM	790	17,8800	14.125,20
25/01/2023	10:22:44	EXM	252	17,8750	4.504,50
25/01/2023	10:24:02	EXM	286	17,8700	5.110,82
25/01/2023	10:24:02	EXM	1.026	17,8700	18.334,62
25/01/2023	10:24:42	EXM	263	17,8600	4.697,18
25/01/2023	10:25:44	EXM	150	17,8550	2.678,25
25/01/2023	10:26:44	EXM	6	17,8600	107,16
25/01/2023	10:26:44	EXM	10	17,8600	178,60
25/01/2023	10:27:20	EXM	437	17,8550	7.802,64
25/01/2023	10:27:20	EXM	1.730	17,8550	30.889,15
25/01/2023	10:27:30	EXM	516	17,8500	9.210,60
25/01/2023	10:27:33	EXM	186	17,8450	3.319,17
25/01/2023	10:28:07	EXM	186	17,8400	3.318,24
25/01/2023	10:28:55	EXM	286	17,8350	5.100,81
25/01/2023	10:29:01	EXM	702	17,8300	12.516,66
25/01/2023	10:29:23	EXM	280	17,8200	4.989,60
25/01/2023	10:29:49	EXM	178	17,8150	3.171,07
25/01/2023	10:31:02	EXM	1.160	17,8250	20.677,00
25/01/2023	10:34:29	EXM	252	17,8150	4.489,38
25/01/2023	10:34:29	EXM	3.082	17,8150	54.905,83
25/01/2023	10:38:37	EXM	2.901	17,8150	51.681,32
25/01/2023	10:39:38	EXM	8	17,8100	142,48
25/01/2023	10:39:38	EXM	27	17,8100	480,87
25/01/2023	10:40:56	EXM	159	17,8350	2.835,77
25/01/2023	10:40:56	EXM	600	17,8350	10.701,00
25/01/2023	10:40:57	EXM	65	17,8350	1.159,28
25/01/2023	10:41:57	EXM	150	17,8400	2.676,00
25/01/2023	10:41:57	EXM	679	17,8400	12.113,36
25/01/2023	10:42:33	EXM	146	17,8350	2.603,91
25/01/2023	10:42:33	EXM	1.207	17,8350	21.526,85
25/01/2023	10:42:35	EXM	609	17,8300	10.858,47
25/01/2023	10:45:10	EXM	1.029	17,8300	18.347,07
25/01/2023	10:45:27	EXM	1.401	17,8300	24.979,83
25/01/2023	10:46:21	EXM	493	17,8150	8.782,80
25/01/2023	10:49:54	EXM	216	17,8100	3.846,96
25/01/2023	10:49:54	EXM	2.754	17,8100	49.048,74
25/01/2023	10:50:41	EXM	944	17,8050	16.807,92

25/01/2023	10:51:00	EXM	400	17,7950	7.118,00
25/01/2023	10:51:00	EXM	927	17,7950	16.495,97
25/01/2023	10:52:38	EXM	192	17,7850	3.414,72
25/01/2023	10:53:04	EXM	875	17,7800	15.557,50
25/01/2023	10:54:41	EXM	364	17,7750	6.470,10
25/01/2023	10:55:36	EXM	270	17,7750	4.799,25
25/01/2023	10:55:36	EXM	1.318	17,7750	23.427,45
25/01/2023	10:55:40	EXM	588	17,7700	10.448,76
25/01/2023	10:56:36	EXM	179	17,7650	3.179,94
25/01/2023	10:57:10	EXM	55	17,7650	977,08
25/01/2023	10:57:10	EXM	192	17,7650	3.410,88
25/01/2023	10:57:19	EXM	17	17,7600	301,92
25/01/2023	10:57:19	EXM	244	17,7600	4.333,44
25/01/2023	10:57:23	EXM	230	17,7600	4.084,80
25/01/2023	10:57:23	EXM	370	17,7600	6.571,20
25/01/2023	10:57:24	EXM	600	17,7600	10.656,00
25/01/2023	10:57:25	EXM	6	17,7600	106,56
25/01/2023	10:58:51	EXM	247	17,7550	4.385,49
25/01/2023	10:59:23	EXM	2.318	17,7500	41.144,50
25/01/2023	11:02:27	EXM	383	17,7700	6.805,91
25/01/2023	11:04:21	EXM	366	17,7600	6.500,16
25/01/2023	11:04:21	EXM	389	17,7600	6.908,64
25/01/2023	11:04:21	EXM	490	17,7600	8.702,40
25/01/2023	11:04:21	EXM	1.435	17,7600	25.485,60
25/01/2023	11:04:23	EXM	160	17,7550	2.840,80
25/01/2023	11:04:35	EXM	260	17,7550	4.616,30
25/01/2023	11:05:42	EXM	6	17,7600	106,56
25/01/2023	11:05:42	EXM	26	17,7600	461,76
25/01/2023	11:05:46	EXM	1.474	17,7600	26.178,24
25/01/2023	11:06:04	EXM	214	17,7550	3.799,57
25/01/2023	11:06:33	EXM	1.155	17,7500	20.501,25
25/01/2023	11:06:34	EXM	369	17,7500	6.549,75
25/01/2023	11:06:50	EXM	342	17,7450	6.068,79
25/01/2023	11:06:50	EXM	1.241	17,7450	22.021,55
25/01/2023	11:06:51	EXM	254	17,7450	4.507,23
25/01/2023	11:08:35	EXM	510	17,7350	9.044,85
25/01/2023	11:09:03	EXM	8	17,7400	141,92
25/01/2023	11:09:03	EXM	192	17,7400	3.406,08
25/01/2023	11:09:27	EXM	197	17,7400	3.494,78
25/01/2023	11:09:27	EXM	888	17,7450	15.757,56
25/01/2023	11:09:27	EXM	62	17,7500	1.100,50
25/01/2023	11:09:27	EXM	97	17,7500	1.721,75
25/01/2023	11:09:27	EXM	795	17,7500	14.111,25
25/01/2023	11:10:34	EXM	207	17,7500	3.674,25

25/01/2023	11:10:40	EXM	248	17,7550	4.403,24
25/01/2023	11:11:03	EXM	440	17,7250	7.799,00
25/01/2023	11:11:03	EXM	629	17,7250	11.149,03
25/01/2023	11:11:03	EXM	630	17,7250	11.166,75
25/01/2023	11:11:03	EXM	248	17,7300	4.397,04
25/01/2023	11:11:03	EXM	600	17,7350	10.641,00
25/01/2023	11:11:03	EXM	629	17,7350	11.155,32
25/01/2023	11:11:03	EXM	630	17,7350	11.173,05
25/01/2023	11:11:03	EXM	3.973	17,7350	70.461,16
25/01/2023	11:11:03	EXM	2.804	17,7400	49.742,96
25/01/2023	11:11:03	EXM	295	17,7450	5.234,78
25/01/2023	11:11:03	EXM	512	17,7450	9.085,44
25/01/2023	11:11:05	EXM	11	17,7350	195,09
25/01/2023	11:11:09	EXM	871	17,7350	15.447,19
25/01/2023	11:11:10	EXM	200	17,7400	3.548,00
25/01/2023	11:11:10	EXM	600	17,7400	21.288,00
25/01/2023	11:11:10	EXM	865	17,7400	15.345,10
25/01/2023	11:11:12	EXM	896	17,7350	15.890,56
25/01/2023	11:11:13	EXM	600	17,7400	10.644,00
25/01/2023	11:11:13	EXM	630	17,7400	11.176,20
25/01/2023	11:11:13	EXM	414	17,7450	7.346,43
25/01/2023	11:11:13	EXM	518	17,7450	9.191,91
25/01/2023	11:11:13	EXM	600	17,7450	10.647,00
25/01/2023	11:11:13	EXM	629	17,7450	11.161,61
25/01/2023	11:11:13	EXM	630	17,7450	11.179,35
25/01/2023	11:11:13	EXM	1.471	17,7450	26.102,90
25/01/2023	11:11:14	EXM	600	17,7450	10.647,00
25/01/2023	11:11:19	EXM	261	17,7400	4.630,14
25/01/2023	11:11:19	EXM	260	17,7500	4.615,00
25/01/2023	11:11:19	EXM	384	17,7500	6.816,00
25/01/2023	11:11:19	EXM	430	17,7500	7.632,50
25/01/2023	11:11:19	EXM	600	17,7500	10.650,00
25/01/2023	11:11:19	EXM	629	17,7500	11.164,75
25/01/2023	11:11:22	EXM	159	17,7450	2.821,46
25/01/2023	11:11:23	EXM	95	17,7500	1.686,25
25/01/2023	11:11:26	EXM	100	17,7450	1.774,50
25/01/2023	11:11:26	EXM	403	17,7450	7.151,24
25/01/2023	11:11:29	EXM	127	17,7400	2.252,98
25/01/2023	11:11:35	EXM	85	17,7350	1.507,48
25/01/2023	11:11:41	EXM	514	17,7300	9.113,22
25/01/2023	11:11:47	EXM	390	17,7300	6.914,70
25/01/2023	11:11:57	EXM	191	17,7500	3.390,25
25/01/2023	11:11:59	EXM	216	17,7450	3.832,92
25/01/2023	11:12:02	EXM	200	17,7400	3.548,00

25/01/2023	11:12:02	EXM	22	17,7500	390,50
25/01/2023	11:12:20	EXM	275	17,7350	4.877,13
25/01/2023	11:13:02	EXM	52	17,7400	922,48
25/01/2023	11:13:02	EXM	461	17,7400	8.178,14
25/01/2023	11:13:22	EXM	311	17,7450	5.518,70
25/01/2023	11:13:22	EXM	405	17,7500	7.188,75
25/01/2023	11:13:49	EXM	81	17,7450	1.437,35
25/01/2023	11:14:26	EXM	129	17,7400	2.288,46
25/01/2023	11:14:26	EXM	352	17,7400	6.244,48
25/01/2023	11:15:01	EXM	2	17,7500	35,50
25/01/2023	11:15:01	EXM	102	17,7500	1.810,50
25/01/2023	11:15:01	EXM	285	17,7550	5.060,18
25/01/2023	11:15:52	EXM	75	17,7450	1.330,88
25/01/2023	11:16:06	EXM	31	17,7450	550,10
25/01/2023	11:16:06	EXM	470	17,7450	8.340,15
25/01/2023	11:19:05	EXM	125	17,7500	2.218,75
25/01/2023	11:19:29	EXM	421	17,7450	7.470,65
25/01/2023	11:19:29	EXM	1.286	17,7450	22.820,07
25/01/2023	11:19:29	EXM	85	17,7500	1.508,75
25/01/2023	11:19:29	EXM	135	17,7500	2.396,25
25/01/2023	11:21:42	EXM	169	17,7250	2.995,53
25/01/2023	11:23:43	EXM	422	17,7300	7.482,06
25/01/2023	11:23:43	EXM	423	17,7300	7.499,79
25/01/2023	11:23:43	EXM	518	17,7300	9.184,14
25/01/2023	11:23:43	EXM	629	17,7300	11.152,17
25/01/2023	11:23:43	EXM	630	17,7300	11.169,90
25/01/2023	11:23:43	EXM	845	17,7300	14.981,85
25/01/2023	11:23:43	EXM	1.211	17,7300	21.471,03
25/01/2023	11:23:43	EXM	6	17,7350	106,41
25/01/2023	11:23:43	EXM	518	17,7350	9.186,73
25/01/2023	11:23:43	EXM	629	17,7350	11.155,32
25/01/2023	11:23:43	EXM	141	17,7400	2.501,34
25/01/2023	11:23:43	EXM	433	17,7400	7.681,42
25/01/2023	11:23:43	EXM	596	17,7400	10.573,04
25/01/2023	11:23:43	EXM	629	17,7400	11.158,46
25/01/2023	11:23:43	EXM	630	17,7400	11.176,20
25/01/2023	11:23:43	EXM	701	17,7400	12.435,74
25/01/2023	11:23:43	EXM	818	17,7400	14.511,32
25/01/2023	11:23:43	EXM	1.833	17,7400	32.517,42
25/01/2023	11:23:57	EXM	46	17,7300	815,58
25/01/2023	11:23:57	EXM	125	17,7300	2.216,25
25/01/2023	11:23:57	EXM	316	17,7300	5.602,68
25/01/2023	11:23:57	EXM	575	17,7300	10.194,75
25/01/2023	11:24:00	EXM	202	17,7300	3.581,46

25/01/2023	11:24:06	EXM	153	17,7300	2.712,69
25/01/2023	11:24:12	EXM	204	17,7250	3.615,90
25/01/2023	11:24:26	EXM	74	17,7250	1.311,65
25/01/2023	11:25:03	EXM	347	17,7350	6.154,05
25/01/2023	11:27:05	EXM	214	17,7550	3.799,57
25/01/2023	11:27:05	EXM	252	17,7600	4.475,52
25/01/2023	11:27:05	EXM	278	17,7600	4.937,28
25/01/2023	11:28:17	EXM	435	17,7650	7.727,78
25/01/2023	11:28:18	EXM	528	17,7650	9.379,92
25/01/2023	11:29:48	EXM	132	17,7750	2.346,30
25/01/2023	11:29:48	EXM	663	17,7750	11.784,83
25/01/2023	11:29:48	EXM	235	17,7800	4.178,30
25/01/2023	11:29:48	EXM	428	17,7800	7.609,84
25/01/2023	11:30:30	EXM	44	17,7800	782,32
25/01/2023	11:31:54	EXM	151	17,7700	2.683,27
25/01/2023	11:31:54	EXM	42	17,7750	746,55
25/01/2023	11:31:54	EXM	60	17,7750	1.066,50
25/01/2023	11:31:54	EXM	215	17,7750	3.821,63
25/01/2023	11:32:02	EXM	78	17,7700	1.386,06
25/01/2023	11:32:34	EXM	83	17,7750	1.475,33
25/01/2023	11:34:17	EXM	65	17,7750	1.155,38
25/01/2023	11:34:18	EXM	50	17,7800	889,00
25/01/2023	11:34:18	EXM	250	17,7800	4.445,00
25/01/2023	11:35:39	EXM	90	17,7900	1.601,10
25/01/2023	11:35:39	EXM	444	17,7900	7.898,76
25/01/2023	11:36:21	EXM	24	17,7950	427,08
25/01/2023	11:36:21	EXM	54	17,7950	960,93
25/01/2023	11:36:21	EXM	128	17,7950	2.277,76
25/01/2023	11:36:21	EXM	192	17,7950	3.416,64
25/01/2023	11:36:21	EXM	395	17,7950	7.029,03
25/01/2023	11:36:21	EXM	439	17,7950	7.812,01
25/01/2023	11:36:21	EXM	447	17,7950	7.954,37
25/01/2023	11:36:21	EXM	518	17,7950	9.217,81
25/01/2023	11:36:21	EXM	575	17,7950	10.232,13
25/01/2023	11:36:21	EXM	600	17,7950	10.677,00
25/01/2023	11:36:35	EXM	175	17,7900	3.113,25
25/01/2023	11:36:35	EXM	185	17,7900	3.291,15
25/01/2023	11:39:25	EXM	165	17,8050	2.937,83
25/01/2023	11:39:49	EXM	33	17,8000	587,40
25/01/2023	11:39:49	EXM	135	17,8000	2.403,00
25/01/2023	11:39:49	EXM	7	17,8050	124,64
25/01/2023	11:42:07	EXM	176	17,8050	3.133,68
25/01/2023	11:42:18	EXM	126	17,7950	2.242,17
25/01/2023	11:42:18	EXM	60	17,8000	1.068,00

25/01/2023	11:42:28	EXM	537	17,7950	9.555,92
25/01/2023	11:42:28	EXM	132	17,8000	2.349,60
25/01/2023	11:43:12	EXM	92	17,7950	1.637,14
25/01/2023	11:44:39	EXM	16	17,7950	284,72
25/01/2023	11:44:39	EXM	264	17,7950	4.697,88
25/01/2023	11:46:42	EXM	146	17,8000	2.598,80
25/01/2023	11:47:23	EXM	91	17,7900	1.618,89
25/01/2023	11:47:23	EXM	298	17,7950	5.302,91
25/01/2023	11:48:04	EXM	60	17,7900	1.067,40
25/01/2023	11:48:11	EXM	107	17,7850	1.903,00
25/01/2023	11:48:12	EXM	18	17,7900	320,22
25/01/2023	11:48:45	EXM	362	17,7950	6.441,79
25/01/2023	11:49:48	EXM	4	17,8050	71,22
25/01/2023	11:49:48	EXM	293	17,8050	5.216,87
25/01/2023	11:49:48	EXM	439	17,8050	7.816,40
25/01/2023	11:50:03	EXM	212	17,8000	3.773,60
25/01/2023	11:50:03	EXM	3	17,8050	53,42
25/01/2023	11:50:27	EXM	163	17,8100	2.903,03
25/01/2023	11:50:44	EXM	205	17,8150	3.652,08
25/01/2023	11:50:53	EXM	431	17,8100	7.676,11
25/01/2023	11:50:53	EXM	567	17,8100	10.098,27
25/01/2023	11:50:53	EXM	64	17,8150	1.140,16
25/01/2023	11:50:54	EXM	71	17,8100	1.264,51
25/01/2023	11:50:54	EXM	150	17,8150	2.672,25
25/01/2023	11:51:04	EXM	81	17,8250	1.443,83
25/01/2023	11:51:04	EXM	84	17,8250	1.497,30
25/01/2023	11:51:04	EXM	166	17,8250	2.958,95
25/01/2023	11:51:44	EXM	100	17,8150	1.781,50
25/01/2023	11:52:11	EXM	120	17,8150	2.137,80
25/01/2023	11:52:11	EXM	151	17,8150	2.690,07
25/01/2023	11:52:19	EXM	93	17,8150	1.656,80
25/01/2023	11:52:57	EXM	184	17,8050	3.276,12
25/01/2023	11:52:57	EXM	950	17,8050	16.914,75
25/01/2023	11:53:24	EXM	161	17,8100	2.867,41
25/01/2023	11:53:24	EXM	202	17,8100	3.597,62
25/01/2023	11:54:01	EXM	194	17,8100	3.455,14
25/01/2023	11:54:01	EXM	242	17,8100	4.310,02
25/01/2023	11:56:23	EXM	176	17,8300	3.138,08
25/01/2023	11:56:23	EXM	250	17,8300	4.457,50
25/01/2023	11:56:31	EXM	124	17,8250	2.210,30
25/01/2023	11:56:31	EXM	7	17,8300	124,81
25/01/2023	11:56:49	EXM	163	17,8400	2.907,92
25/01/2023	11:56:49	EXM	250	17,8400	4.460,00
25/01/2023	11:56:49	EXM	360	17,8400	6.422,40

25/01/2023	11:56:49	EXM	446	17,8400	7.956,64
25/01/2023	11:56:49	EXM	471	17,8400	8.402,64
25/01/2023	11:56:49	EXM	472	17,8400	8.420,48
25/01/2023	11:56:49	EXM	1.067	17,8400	19.035,28
25/01/2023	11:58:46	EXM	200	17,8200	3.564,00
25/01/2023	12:01:24	EXM	1.018	17,8050	18.125,49
25/01/2023	12:01:25	EXM	603	17,8050	10.736,42
25/01/2023	12:02:51	EXM	300	17,7950	5.338,50
25/01/2023	12:05:41	EXM	29	17,8100	516,49
25/01/2023	12:05:41	EXM	341	17,8100	6.073,21
25/01/2023	12:12:11	EXM	100	17,8150	1.781,50
25/01/2023	12:12:11	EXM	1.556	17,8150	27.720,14
25/01/2023	12:12:33	EXM	503	17,8150	8.960,95
25/01/2023	12:12:53	EXM	205	17,8100	3.651,05
25/01/2023	12:16:46	EXM	335	17,8100	5.966,35
25/01/2023	12:17:09	EXM	10	17,8000	178,00
25/01/2023	12:18:53	EXM	261	17,8100	4.648,41
25/01/2023	12:23:56	EXM	1.573	17,8150	28.023,00
25/01/2023	12:23:56	EXM	3.164	17,8150	56.366,66
25/01/2023	12:23:57	EXM	518	17,8150	9.228,17
25/01/2023	12:25:32	EXM	112	17,8200	1.995,84
25/01/2023	12:25:32	EXM	418	17,8200	7.448,76
25/01/2023	12:25:33	EXM	88	17,8200	1.568,16
25/01/2023	12:25:33	EXM	225	17,8200	4.009,50
25/01/2023	12:30:05	EXM	261	17,8150	4.649,72
25/01/2023	12:30:39	EXM	288	17,8050	5.127,84
25/01/2023	12:40:14	EXM	88	17,8000	1.566,40
25/01/2023	12:40:14	EXM	268	17,8000	4.770,40
25/01/2023	12:42:38	EXM	100	17,8000	1.780,00
25/01/2023	12:42:53	EXM	150	17,8000	2.670,00
25/01/2023	12:47:23	EXM	510	17,8100	9.083,10
25/01/2023	12:48:04	EXM	69	17,8100	1.228,89
25/01/2023	12:48:04	EXM	169	17,8100	3.009,89
25/01/2023	12:49:43	EXM	100	17,8050	1.780,50
25/01/2023	12:50:03	EXM	100	17,8050	1.780,50
25/01/2023	12:50:43	EXM	26	17,8050	462,93
25/01/2023	12:51:03	EXM	100	17,8050	1.780,50
25/01/2023	12:51:24	EXM	100	17,8050	1.780,50
25/01/2023	12:52:20	EXM	178	17,8000	3.168,40
25/01/2023	12:52:25	EXM	1	17,8000	17,80
25/01/2023	12:57:47	EXM	100	17,8100	1.781,00
25/01/2023	12:58:18	EXM	100	17,8100	1.781,00
25/01/2023	12:58:18	EXM	685	17,8100	12.199,85
25/01/2023	13:00:11	EXM	1.287	17,8150	22.927,91

25/01/2023	13:03:05	EXM	1.902	17,8100	33.874,62
25/01/2023	13:03:05	EXM	2.379	17,8100	42.369,99
25/01/2023	13:08:01	EXM	383	17,8250	6.826,98
25/01/2023	13:08:01	EXM	600	17,8250	10.695,00
25/01/2023	13:08:01	EXM	737	17,8250	13.137,03
25/01/2023	13:08:02	EXM	135	17,8250	2.406,38
25/01/2023	13:08:02	EXM	657	17,8250	11.711,03
25/01/2023	13:08:03	EXM	81	17,8250	1.443,83
25/01/2023	13:08:03	EXM	122	17,8250	2.174,65
25/01/2023	13:08:03	EXM	166	17,8250	2.958,95
25/01/2023	13:08:58	EXM	259	17,8200	4.615,38
25/01/2023	13:09:59	EXM	249	17,8150	4.435,94
25/01/2023	13:13:46	EXM	226	17,8050	4.023,93
25/01/2023	13:17:43	EXM	281	17,8000	5.001,80
25/01/2023	13:20:05	EXM	242	17,8000	4.307,60
25/01/2023	13:23:09	EXM	2.000	17,8000	35.600,00
25/01/2023	13:26:42	EXM	822	17,8100	14.639,82
25/01/2023	13:30:25	EXM	233	17,8100	4.149,73
25/01/2023	13:30:26	EXM	267	17,8100	4.755,27
25/01/2023	13:31:57	EXM	10	17,8100	178,10
25/01/2023	13:31:57	EXM	16	17,8100	284,96
25/01/2023	13:31:57	EXM	281	17,8100	5.004,61
25/01/2023	13:31:57	EXM	518	17,8100	9.225,58
25/01/2023	13:31:57	EXM	843	17,8100	15.013,83
25/01/2023	13:31:57	EXM	950	17,8100	16.919,50
25/01/2023	13:31:57	EXM	1.157	17,8100	20.606,17
25/01/2023	13:31:57	EXM	2.000	17,8100	106.860,00
25/01/2023	13:32:53	EXM	1.377	17,8150	24.531,26
25/01/2023	13:32:53	EXM	1.511	17,8150	26.918,47
25/01/2023	13:33:13	EXM	292	17,8100	5.200,52
25/01/2023	13:33:13	EXM	655	17,8100	11.665,55
25/01/2023	13:33:13	EXM	743	17,8100	13.232,83
25/01/2023	13:33:41	EXM	415	17,8050	7.389,08
25/01/2023	13:36:03	EXM	242	17,7950	4.306,39
25/01/2023	13:39:28	EXM	141	17,7850	2.507,69
25/01/2023	13:39:28	EXM	217	17,7850	3.859,35
25/01/2023	13:40:16	EXM	1.230	17,7700	21.857,10
25/01/2023	13:41:22	EXM	11	17,7650	195,42
25/01/2023	13:41:22	EXM	1.000	17,7650	17.765,00
25/01/2023	13:43:02	EXM	794	17,7750	14.113,35
25/01/2023	13:44:04	EXM	372	17,7700	6.610,44
25/01/2023	13:44:33	EXM	194	17,7700	3.447,38
25/01/2023	13:45:42	EXM	151	17,7700	2.683,27
25/01/2023	13:45:42	EXM	178	17,7750	3.163,95

25/01/2023	13:46:51	EXM	554	17,7850	9.852,89
25/01/2023	13:46:56	EXM	158	17,7750	2.808,45
25/01/2023	13:46:56	EXM	689	17,7750	12.246,98
25/01/2023	13:46:56	EXM	729	17,7750	12.957,98
25/01/2023	13:46:56	EXM	214	17,7800	3.804,92
25/01/2023	13:46:56	EXM	313	17,7800	5.565,14
25/01/2023	13:47:16	EXM	335	17,7850	5.957,98
25/01/2023	13:47:16	EXM	445	17,7850	7.914,33
25/01/2023	13:47:16	EXM	1.122	17,7850	19.954,77
25/01/2023	13:47:17	EXM	380	17,7900	6.760,20
25/01/2023	13:47:46	EXM	334	17,7900	5.941,86
25/01/2023	13:47:57	EXM	14	17,7850	248,99
25/01/2023	13:47:57	EXM	171	17,7850	3.041,24
25/01/2023	13:50:26	EXM	210	17,7800	3.733,80
25/01/2023	13:50:26	EXM	787	17,7800	13.992,86
25/01/2023	13:50:26	EXM	7	17,7850	124,50
25/01/2023	13:50:26	EXM	10	17,7850	177,85
25/01/2023	13:50:26	EXM	127	17,7850	2.258,70
25/01/2023	13:51:01	EXM	110	17,7850	1.956,35
25/01/2023	13:51:02	EXM	137	17,7850	2.436,55
25/01/2023	13:52:45	EXM	14	17,7850	248,99
25/01/2023	13:52:45	EXM	485	17,7850	8.625,73
25/01/2023	13:52:45	EXM	769	17,7850	13.676,67
25/01/2023	13:52:45	EXM	1.122	17,7850	19.954,77
25/01/2023	13:52:45	EXM	286	17,7900	5.087,94
25/01/2023	13:52:45	EXM	443	17,7900	7.880,97
25/01/2023	13:52:45	EXM	516	17,7900	9.179,64
25/01/2023	13:52:45	EXM	1.034	17,7900	18.394,86
25/01/2023	13:53:04	EXM	456	17,7850	8.109,96
25/01/2023	13:53:04	EXM	220	17,7950	3.914,90
25/01/2023	13:53:47	EXM	9	17,7900	160,11
25/01/2023	13:53:47	EXM	156	17,7900	2.775,24
25/01/2023	13:55:03	EXM	201	17,7950	3.576,80
25/01/2023	13:56:35	EXM	168	17,7900	2.988,72
25/01/2023	13:56:36	EXM	8	17,7900	142,32
25/01/2023	13:57:15	EXM	338	17,7850	6.011,33
25/01/2023	13:57:34	EXM	73	17,7800	1.297,94
25/01/2023	13:57:34	EXM	109	17,7800	1.938,02
25/01/2023	13:57:34	EXM	2.562	17,7800	45.552,36
25/01/2023	13:57:34	EXM	19	17,7850	337,92
25/01/2023	13:57:34	EXM	32	17,7850	569,12
25/01/2023	13:57:34	EXM	121	17,7850	2.151,99
25/01/2023	13:57:34	EXM	518	17,7850	9.212,63
25/01/2023	13:57:34	EXM	524	17,7850	9.319,34

25/01/2023	13:57:34	EXM	879	17,7850	15.633,02
25/01/2023	13:58:56	EXM	194	17,7800	3.449,32
25/01/2023	13:58:56	EXM	359	17,7800	6.383,02
25/01/2023	13:59:19	EXM	171	17,7750	3.039,53
25/01/2023	14:00:37	EXM	534	17,7700	9.489,18
25/01/2023	14:00:37	EXM	666	17,7750	11.838,15
25/01/2023	14:01:02	EXM	147	17,7650	2.611,46
25/01/2023	14:01:02	EXM	150	17,7650	2.664,75
25/01/2023	14:05:52	EXM	101	17,7600	1.793,76
25/01/2023	14:05:52	EXM	323	17,7600	5.736,48
25/01/2023	14:08:03	EXM	384	17,7800	6.827,52
25/01/2023	14:08:32	EXM	303	17,7750	5.385,83
25/01/2023	14:08:33	EXM	21	17,7800	373,38
25/01/2023	14:09:36	EXM	106	17,7750	1.884,15
25/01/2023	14:09:51	EXM	61	17,7800	1.084,58
25/01/2023	14:10:47	EXM	134	17,7700	2.381,18
25/01/2023	14:10:47	EXM	328	17,7700	5.828,56
25/01/2023	14:10:47	EXM	2	17,7750	35,55
25/01/2023	14:14:17	EXM	238	17,7900	4.234,02
25/01/2023	14:17:34	EXM	60	17,7800	1.066,80
25/01/2023	14:17:56	EXM	61	17,7800	1.084,58
25/01/2023	14:17:56	EXM	157	17,7800	2.791,46
25/01/2023	14:20:21	EXM	258	17,7750	4.585,95
25/01/2023	14:20:21	EXM	1.269	17,7750	22.556,48
25/01/2023	14:20:21	EXM	52	17,7800	924,56
25/01/2023	14:32:39	EXM	129	17,7650	2.291,69
25/01/2023	14:32:39	EXM	705	17,7650	12.524,33
25/01/2023	14:33:29	EXM	396	17,7600	7.032,96
25/01/2023	14:33:49	EXM	129	17,7550	2.290,40
25/01/2023	14:33:49	EXM	1.245	17,7550	22.104,98
25/01/2023	14:36:05	EXM	182	17,7400	3.228,68
25/01/2023	14:38:59	EXM	15	17,7500	266,25
25/01/2023	14:38:59	EXM	55	17,7500	976,25
25/01/2023	14:38:59	EXM	427	17,7500	7.579,25
25/01/2023	14:39:04	EXM	99	17,7450	1.756,76
25/01/2023	14:39:06	EXM	91	17,7500	1.615,25
25/01/2023	14:39:06	EXM	113	17,7500	2.005,75
25/01/2023	14:39:45	EXM	33	17,7600	586,08
25/01/2023	14:39:45	EXM	53	17,7600	941,28
25/01/2023	14:39:45	EXM	120	17,7600	2.131,20
25/01/2023	14:39:45	EXM	365	17,7600	6.482,40
25/01/2023	14:39:45	EXM	465	17,7600	8.258,40
25/01/2023	14:39:45	EXM	485	17,7600	8.613,60
25/01/2023	14:40:50	EXM	135	17,7500	2.396,25

25/01/2023	14:40:50	EXM	171	17,7500	3.035,25
25/01/2023	14:40:50	EXM	219	17,7500	3.887,25
25/01/2023	14:43:25	EXM	134	17,7400	2.377,16
25/01/2023	14:43:25	EXM	602	17,7400	10.679,48
25/01/2023	14:45:37	EXM	143	17,7550	2.538,97
25/01/2023	14:46:27	EXM	125	17,7450	2.218,13
25/01/2023	14:46:27	EXM	1.084	17,7450	19.235,58
25/01/2023	14:46:27	EXM	180	17,7500	3.195,00
25/01/2023	14:47:11	EXM	180	17,7450	3.194,10
25/01/2023	14:47:11	EXM	7	17,7500	124,25
25/01/2023	14:48:18	EXM	63	17,7450	1.117,94
25/01/2023	14:48:49	EXM	203	17,7500	3.603,25
25/01/2023	14:50:11	EXM	80	17,7450	1.419,60
25/01/2023	14:50:11	EXM	60	17,7500	1.065,00
25/01/2023	14:50:22	EXM	72	17,7450	1.277,64
25/01/2023	14:50:25	EXM	60	17,7500	1.065,00
25/01/2023	14:51:33	EXM	137	17,7400	2.430,38
25/01/2023	14:53:05	EXM	12	17,7550	213,06
25/01/2023	14:53:05	EXM	176	17,7550	3.124,88
25/01/2023	14:53:05	EXM	351	17,7550	6.232,01
25/01/2023	14:53:05	EXM	519	17,7550	9.214,85
25/01/2023	14:53:06	EXM	145	17,7600	2.575,20
25/01/2023	14:54:36	EXM	84	17,7600	1.491,84
25/01/2023	14:54:58	EXM	118	17,7550	2.095,09
25/01/2023	14:54:58	EXM	325	17,7550	5.770,38
25/01/2023	14:54:59	EXM	57	17,7600	1.012,32
25/01/2023	14:55:09	EXM	137	17,7650	2.433,81
25/01/2023	14:55:33	EXM	147	17,7600	2.610,72
25/01/2023	14:55:33	EXM	160	17,7650	2.842,40
25/01/2023	14:56:03	EXM	65	17,7550	1.154,08
25/01/2023	14:56:03	EXM	74	17,7550	1.313,87
25/01/2023	14:56:03	EXM	192	17,7550	3.408,96
25/01/2023	14:56:03	EXM	486	17,7550	8.628,93
25/01/2023	14:56:03	EXM	498	17,7550	8.841,99
25/01/2023	14:59:39	EXM	139	17,7550	2.467,95
25/01/2023	14:59:39	EXM	146	17,7550	2.592,23
25/01/2023	14:59:39	EXM	178	17,7550	3.160,39
25/01/2023	15:04:13	EXM	61	17,7600	1.083,36
25/01/2023	15:04:13	EXM	32	17,7650	568,48
25/01/2023	15:04:13	EXM	221	17,7650	3.926,07
25/01/2023	15:04:50	EXM	150	17,7650	2.664,75
25/01/2023	15:05:30	EXM	162	17,7550	2.876,31
25/01/2023	15:05:30	EXM	1.514	17,7550	26.881,07
25/01/2023	15:05:30	EXM	200	17,7600	3.552,00

25/01/2023	15:05:30	EXM	527	17,7600	9.359,52
25/01/2023	15:05:31	EXM	427	17,7650	7.585,66
25/01/2023	15:05:55	EXM	3	17,7650	53,30
25/01/2023	15:05:55	EXM	223	17,7650	3.961,60
25/01/2023	15:07:24	EXM	581	17,7700	10.324,37
25/01/2023	15:07:46	EXM	192	17,7750	3.412,80
25/01/2023	15:07:46	EXM	320	17,7750	5.688,00
25/01/2023	15:07:48	EXM	108	17,7750	1.919,70
25/01/2023	15:08:52	EXM	174	17,7750	3.092,85
25/01/2023	15:08:52	EXM	305	17,7750	5.421,38
25/01/2023	15:08:52	EXM	226	17,7800	4.018,28
25/01/2023	15:08:57	EXM	228	17,7700	4.051,56
25/01/2023	15:10:16	EXM	495	17,7900	8.806,05
25/01/2023	15:10:16	EXM	648	17,7900	23.055,84
25/01/2023	15:10:16	EXM	1.600	17,7900	28.464,00
25/01/2023	15:10:16	EXM	1.708	17,7900	30.385,32
25/01/2023	15:10:16	EXM	1.778	17,7900	31.630,62
25/01/2023	15:10:16	EXM	54	17,7950	960,93
25/01/2023	15:10:16	EXM	411	17,7950	7.313,75
25/01/2023	15:10:16	EXM	649	17,7950	11.548,96
25/01/2023	15:10:41	EXM	137	17,7850	2.436,55
25/01/2023	15:10:41	EXM	1.417	17,7850	25.201,35
25/01/2023	15:10:41	EXM	5.259	17,7850	93.531,32
25/01/2023	15:10:46	EXM	147	17,7850	2.614,40
25/01/2023	15:10:46	EXM	404	17,7850	7.185,14
25/01/2023	15:11:19	EXM	43	17,7950	765,19
25/01/2023	15:11:19	EXM	679	17,7950	12.082,81
25/01/2023	15:11:20	EXM	145	17,7950	2.580,28
25/01/2023	15:11:20	EXM	261	17,8000	4.645,80
25/01/2023	15:11:20	EXM	451	17,8000	8.027,80
25/01/2023	15:11:21	EXM	142	17,8000	2.527,60
25/01/2023	15:12:36	EXM	518	17,8050	9.222,99
25/01/2023	15:13:04	EXM	202	17,8050	3.596,61
25/01/2023	15:13:04	EXM	518	17,8050	9.222,99
25/01/2023	15:13:04	EXM	648	17,8050	11.537,64
25/01/2023	15:13:05	EXM	273	17,8100	4.862,13
25/01/2023	15:13:26	EXM	138	17,8000	2.456,40
25/01/2023	15:13:26	EXM	16	17,8050	284,88
25/01/2023	15:14:31	EXM	241	17,8000	4.289,80
25/01/2023	15:14:43	EXM	298	17,7900	5.301,42
25/01/2023	15:14:44	EXM	38	17,8000	676,40
25/01/2023	15:14:44	EXM	170	17,8000	3.026,00
25/01/2023	15:14:44	EXM	294	17,8000	5.233,20
25/01/2023	15:14:44	EXM	518	17,8000	9.220,40

25/01/2023	15:18:49	EXM	14	17,7900	249,06
25/01/2023	15:18:49	EXM	131	17,7900	2.330,49
25/01/2023	15:18:49	EXM	145	17,7900	2.579,55
25/01/2023	15:20:35	EXM	311	17,7900	5.532,69
25/01/2023	15:24:19	EXM	6	17,7900	106,74
25/01/2023	15:24:19	EXM	19	17,7900	338,01
25/01/2023	15:24:19	EXM	518	17,7900	9.215,22
25/01/2023	15:24:19	EXM	600	17,7900	10.674,00
25/01/2023	15:24:19	EXM	648	17,7900	11.527,92
25/01/2023	15:24:19	EXM	655	17,7900	11.652,45
25/01/2023	15:24:20	EXM	8	17,7900	142,32
25/01/2023	15:24:20	EXM	12	17,7900	213,48
25/01/2023	15:24:20	EXM	353	17,7900	6.279,87
25/01/2023	15:24:20	EXM	518	17,7900	9.215,22
25/01/2023	15:24:20	EXM	648	17,7900	11.527,92
25/01/2023	15:25:38	EXM	1.538	17,7850	27.353,33
25/01/2023	15:26:41	EXM	730	17,7800	12.979,40
25/01/2023	15:29:22	EXM	340	17,7700	6.041,80
25/01/2023	15:29:38	EXM	1.112	17,7700	19.760,24
25/01/2023	15:30:50	EXM	226	17,7600	4.013,76
25/01/2023	15:31:39	EXM	201	17,7650	3.570,77
25/01/2023	15:32:08	EXM	1.010	17,7550	17.932,55
25/01/2023	15:34:03	EXM	1.338	17,7700	23.776,26
25/01/2023	15:34:04	EXM	273	17,7700	4.851,21
25/01/2023	15:35:10	EXM	62	17,7800	1.102,36
25/01/2023	15:35:10	EXM	1.047	17,7800	18.615,66
25/01/2023	15:35:40	EXM	49	17,7750	870,98
25/01/2023	15:38:31	EXM	228	17,7850	4.054,98
25/01/2023	15:39:02	EXM	443	17,7850	7.878,76
25/01/2023	15:39:02	EXM	1.051	17,7850	18.692,04
25/01/2023	15:43:30	EXM	528	17,8150	9.406,32
25/01/2023	15:44:18	EXM	228	17,8050	4.059,54
25/01/2023	15:45:15	EXM	76	17,8050	1.353,18
25/01/2023	15:45:16	EXM	49	17,8050	872,45
25/01/2023	15:45:16	EXM	486	17,8050	8.653,23
25/01/2023	15:45:16	EXM	487	17,8050	8.671,04
25/01/2023	15:45:16	EXM	518	17,8050	9.222,99
25/01/2023	15:45:16	EXM	600	17,8050	10.683,00
25/01/2023	15:45:17	EXM	105	17,8050	1.869,53
25/01/2023	15:45:17	EXM	893	17,8050	15.899,87
25/01/2023	15:45:18	EXM	466	17,8050	8.297,13
25/01/2023	15:47:41	EXM	307	17,7950	5.463,07
25/01/2023	15:47:41	EXM	233	17,8000	4.147,40
25/01/2023	15:47:41	EXM	615	17,8000	10.947,00

25/01/2023	15:47:42	EXM	335	17,7950	5.961,33
25/01/2023	15:49:21	EXM	750	17,8000	13.350,00
25/01/2023	15:49:22	EXM	359	17,8000	6.390,20
25/01/2023	15:49:48	EXM	252	17,7950	4.484,34
25/01/2023	15:53:23	EXM	370	17,8050	6.587,85
25/01/2023	15:54:04	EXM	103	17,8050	1.833,92
25/01/2023	15:54:04	EXM	776	17,8050	13.816,68
25/01/2023	15:54:31	EXM	300	17,8000	5.340,00
25/01/2023	15:55:37	EXM	3.810	17,8200	67.894,20
25/01/2023	15:55:57	EXM	880	17,8150	15.677,20
25/01/2023	15:56:47	EXM	176	17,8100	3.134,56
25/01/2023	15:58:57	EXM	685	17,8100	12.199,85
25/01/2023	15:59:15	EXM	14	17,8100	249,34
25/01/2023	15:59:16	EXM	337	17,8100	6.001,97
25/01/2023	15:59:25	EXM	236	17,8050	4.201,98
25/01/2023	16:00:33	EXM	3.798	17,8000	67.604,40
25/01/2023	16:02:11	EXM	10	17,8050	178,05
25/01/2023	16:02:11	EXM	13	17,8050	231,47
25/01/2023	16:02:11	EXM	65	17,8050	1.157,33
25/01/2023	16:02:12	EXM	9	17,8050	160,25
25/01/2023	16:02:12	EXM	607	17,8050	10.807,64
25/01/2023	16:02:13	EXM	7	17,8050	124,64
25/01/2023	16:04:50	EXM	6.090	17,8050	108.432,45
25/01/2023	16:04:51	EXM	888	17,8050	15.810,84
25/01/2023	16:06:11	EXM	61	17,8250	1.087,33
25/01/2023	16:06:11	EXM	491	17,8250	8.752,08
25/01/2023	16:06:11	EXM	764	17,8250	13.618,30
25/01/2023	16:06:12	EXM	305	17,8250	5.436,63
25/01/2023	16:06:30	EXM	307	17,8200	5.470,74
25/01/2023	16:06:31	EXM	379	17,8200	6.753,78
25/01/2023	16:08:43	EXM	5	17,8200	89,10
25/01/2023	16:08:43	EXM	10	17,8200	178,20
25/01/2023	16:12:10	EXM	1.501	17,8250	26.755,33
25/01/2023	16:12:10	EXM	2.630	17,8250	46.879,75
25/01/2023	16:12:11	EXM	347	17,8250	6.185,28
25/01/2023	16:12:11	EXM	562	17,8250	10.017,65
25/01/2023	16:12:12	EXM	71	17,8250	1.265,58
25/01/2023	16:12:12	EXM	353	17,8250	6.292,23
25/01/2023	16:14:14	EXM	297	17,8200	5.292,54
25/01/2023	16:14:15	EXM	516	17,8200	9.195,12
25/01/2023	16:15:18	EXM	258	17,8150	4.596,27
25/01/2023	16:15:43	EXM	186	17,8150	3.313,59
25/01/2023	16:15:44	EXM	307	17,8150	5.469,21
25/01/2023	16:16:46	EXM	598	17,8150	10.653,37

25/01/2023	16:18:56	EXM	342	17,8200	6.094,44
25/01/2023	16:21:21	EXM	940	17,8250	16.755,50
25/01/2023	16:21:27	EXM	189	17,8200	3.367,98
25/01/2023	16:21:40	EXM	284	17,8200	5.060,88
25/01/2023	16:26:31	EXM	511	17,8200	9.106,02
25/01/2023	16:26:47	EXM	255	17,8150	4.542,83
25/01/2023	16:28:11	EXM	111	17,8200	1.978,02
25/01/2023	16:28:11	EXM	518	17,8200	9.230,76
25/01/2023	16:28:11	EXM	566	17,8200	10.086,12
25/01/2023	16:28:11	EXM	613	17,8200	10.923,66
25/01/2023	16:28:12	EXM	385	17,8200	6.860,70
25/01/2023	16:28:12	EXM	459	17,8200	8.179,38
25/01/2023	16:30:09	EXM	422	17,8150	7.517,93
25/01/2023	16:30:21	EXM	646	17,8100	11.505,26
25/01/2023	16:30:31	EXM	1.107	17,8050	19.710,14
25/01/2023	16:32:23	EXM	118	17,8100	2.101,58
25/01/2023	16:32:23	EXM	720	17,8100	12.823,20
25/01/2023	16:33:09	EXM	287	17,8050	5.110,04
25/01/2023	16:34:13	EXM	174	17,8000	3.097,20
25/01/2023	16:36:33	EXM	1.099	17,8050	19.567,70
25/01/2023	16:37:10	EXM	220	17,8000	3.916,00
25/01/2023	16:37:17	EXM	383	17,8000	6.817,40
25/01/2023	16:37:20	EXM	550	17,8000	9.790,00
25/01/2023	16:37:48	EXM	120	17,8000	2.136,00
25/01/2023	16:37:49	EXM	259	17,8000	4.610,20
25/01/2023	16:38:05	EXM	210	17,7950	3.736,95
25/01/2023	16:38:05	EXM	240	17,7950	4.270,80
25/01/2023	16:38:20	EXM	1.482	17,7850	26.357,37
25/01/2023	16:38:21	EXM	105	17,7850	1.867,43
25/01/2023	16:38:22	EXM	354	17,7850	6.295,89
25/01/2023	16:40:03	EXM	11	17,7850	195,64
25/01/2023	16:40:03	EXM	29	17,7850	515,77
25/01/2023	16:40:03	EXM	537	17,7850	9.550,55
25/01/2023	16:40:04	EXM	269	17,7850	4.784,17
25/01/2023	16:40:37	EXM	189	17,7800	3.360,42
25/01/2023	16:43:48	EXM	208	17,7900	3.700,32
25/01/2023	16:46:28	EXM	1.156	17,8050	20.582,58
25/01/2023	16:50:27	EXM	1.462	17,8050	26.030,91
25/01/2023	16:51:38	EXM	214	17,8050	3.810,27
25/01/2023	16:53:06	EXM	9	17,8050	160,25
25/01/2023	16:53:06	EXM	65	17,8050	1.157,33
25/01/2023	16:53:06	EXM	369	17,8050	6.570,05
25/01/2023	16:54:33	EXM	91	17,8000	1.619,80
25/01/2023	16:54:33	EXM	130	17,8000	2.314,00

25/01/2023	16:57:07	EXM	201	17,8100	3.579,81
25/01/2023	16:57:07	EXM	291	17,8100	5.182,71
25/01/2023	16:57:07	EXM	426	17,8100	7.587,06
25/01/2023	16:57:07	EXM	777	17,8100	13.838,37
25/01/2023	16:59:09	EXM	1.441	17,8100	25.664,21
25/01/2023	17:00:10	EXM	308	17,8100	5.485,48
25/01/2023	17:04:03	EXM	13	17,8200	231,66
25/01/2023	17:04:03	EXM	14	17,8200	249,48
25/01/2023	17:04:03	EXM	259	17,8200	4.615,38
25/01/2023	17:04:03	EXM	494	17,8200	8.803,08
25/01/2023	17:05:55	EXM	694	17,8200	12.367,08
25/01/2023	17:06:55	EXM	186	17,8250	3.315,45
25/01/2023	17:08:13	EXM	1.190	17,8250	21.211,75
25/01/2023	17:10:56	EXM	166	17,8250	2.958,95
25/01/2023	17:10:56	EXM	499	17,8250	8.894,68
25/01/2023	17:10:57	EXM	311	17,8250	5.543,58
25/01/2023	17:11:10	EXM	996	17,8250	17.753,70
25/01/2023	17:11:11	EXM	369	17,8250	6.577,43
25/01/2023	17:11:11	EXM	513	17,8250	9.144,23
25/01/2023	17:11:11	EXM	640	17,8250	11.408,00
25/01/2023	17:11:12	EXM	303	17,8250	5.400,98
25/01/2023	17:11:12	EXM	407	17,8250	7.254,78
25/01/2023	17:12:37	EXM	410	17,8250	7.308,25
25/01/2023	17:13:05	EXM	1.465	17,8200	26.106,30
25/01/2023	17:13:06	EXM	410	17,8200	7.306,20
25/01/2023	17:13:18	EXM	205	17,8150	3.652,08
25/01/2023	17:16:46	EXM	155	17,8250	2.762,88
25/01/2023	17:16:46	EXM	201	17,8250	3.582,83
25/01/2023	17:16:46	EXM	675	17,8250	12.031,88
25/01/2023	17:16:47	EXM	93	17,8250	1.657,73
25/01/2023	17:20:41	EXM	389	17,8550	6.945,60
25/01/2023	17:23:00	EXM	1.213	17,8600	21.664,18
25/01/2023	17:23:00	EXM	2.529	17,8600	45.167,94
25/01/2023	17:23:01	EXM	1.036	17,8600	18.502,96
25/01/2023	17:23:24	EXM	313	17,8550	5.588,62
25/01/2023	17:23:24	EXM	570	17,8550	10.177,35
25/01/2023	17:24:26	EXM	529	17,8600	9.447,94
25/01/2023	17:25:27	EXM	8	17,8600	142,88
25/01/2023	17:25:27	EXM	15	17,8600	267,90
25/01/2023	17:25:27	EXM	249	17,8600	4.447,14
25/01/2023	17:25:27	EXM	389	17,8600	6.947,54
25/01/2023	17:25:27	EXM	412	17,8600	7.358,32
25/01/2023	17:25:28	EXM	501	17,8600	8.947,86
25/01/2023	17:26:50	EXM	11	17,8600	196,46

25/01/2023	17:26:50	EXM	253	17,8600	4.518,58
25/01/2023	17:26:50	EXM	389	17,8600	6.947,54
25/01/2023	17:26:50	EXM	622	17,8600	11.108,92
25/01/2023	17:26:51	EXM	255	17,8600	4.554,30
25/01/2023	17:26:58	EXM	152	17,8600	2.714,72
25/01/2023	17:27:05	EXM	360	17,8650	6.431,40
25/01/2023	17:27:05	EXM	517	17,8650	9.236,21
25/01/2023	17:27:26	EXM	706	17,8550	12.605,63
25/01/2023	17:27:26	EXM	840	17,8550	14.998,20
25/01/2023	17:27:26	EXM	1.094	17,8550	19.533,37
25/01/2023	17:27:27	EXM	309	17,8550	5.517,20
25/01/2023	17:27:39	EXM	369	17,8550	6.588,50
25/01/2023	17:27:40	EXM	73	17,8550	1.303,42
25/01/2023	17:27:41	EXM	15	17,8550	267,83
25/01/2023	17:27:42	EXM	3	17,8550	53,57
25/01/2023	17:27:43	EXM	1	17,8550	17,86
26/01/2023	9:00:37	EXM	46	17,9250	824,55
26/01/2023	9:00:37	EXM	282	17,9300	5.056,26
26/01/2023	9:00:38	EXM	42	17,9150	752,43
26/01/2023	9:00:39	EXM	143	17,9300	2.563,99
26/01/2023	9:01:00	EXM	149	17,9200	2.670,08
26/01/2023	9:01:02	EXM	66	17,9200	1.182,72
26/01/2023	9:01:02	EXM	84	17,9200	1.505,28
26/01/2023	9:01:05	EXM	586	17,9300	10.506,98
26/01/2023	9:01:08	EXM	51	17,9150	913,67
26/01/2023	9:01:08	EXM	180	17,9150	3.224,70
26/01/2023	9:01:15	EXM	77	17,9000	1.378,30
26/01/2023	9:01:15	EXM	135	17,9000	2.416,50
26/01/2023	9:01:19	EXM	158	17,9150	2.830,57
26/01/2023	9:01:20	EXM	554	17,9300	9.933,22
26/01/2023	9:01:20	EXM	285	17,9350	5.111,48
26/01/2023	9:01:22	EXM	14	17,9300	251,02
26/01/2023	9:01:35	EXM	128	17,9150	2.293,12
26/01/2023	9:01:35	EXM	60	17,9200	1.075,20
26/01/2023	9:01:35	EXM	109	17,9200	1.953,28
26/01/2023	9:01:35	EXM	191	17,9200	3.422,72
26/01/2023	9:01:50	EXM	90	17,9250	1.613,25
26/01/2023	9:02:02	EXM	27	17,9000	483,30
26/01/2023	9:02:02	EXM	57	17,9050	1.020,59
26/01/2023	9:02:02	EXM	71	17,9050	1.271,26
26/01/2023	9:02:02	EXM	162	17,9100	2.901,42
26/01/2023	9:02:02	EXM	482	17,9100	8.632,62
26/01/2023	9:02:03	EXM	325	17,8900	5.814,25
26/01/2023	9:02:04	EXM	112	17,9050	2.005,36

26/01/2023	9:02:08	EXM	465	17,8950	8.321,18
26/01/2023	9:02:16	EXM	163	17,9200	2.920,96
26/01/2023	9:03:54	EXM	322	17,9250	5.771,85
26/01/2023	9:04:03	EXM	307	17,9350	5.506,05
26/01/2023	9:04:03	EXM	308	17,9350	5.523,98
26/01/2023	9:04:03	EXM	385	17,9400	6.906,90
26/01/2023	9:04:23	EXM	256	17,9300	4.590,08
26/01/2023	9:04:23	EXM	15	17,9350	269,03
26/01/2023	9:04:34	EXM	443	17,9400	7.947,42
26/01/2023	9:04:41	EXM	171	17,9400	3.067,74
26/01/2023	9:04:43	EXM	209	17,9300	3.747,37
26/01/2023	9:04:43	EXM	31	17,9350	555,99
26/01/2023	9:05:07	EXM	156	17,9200	2.795,52
26/01/2023	9:05:07	EXM	250	17,9350	4.483,75
26/01/2023	9:06:42	EXM	147	17,9350	2.636,45
26/01/2023	9:06:54	EXM	121	17,9300	2.169,53
26/01/2023	9:06:54	EXM	6	17,9350	107,61
26/01/2023	9:06:55	EXM	792	17,9200	14.192,64
26/01/2023	9:06:57	EXM	65	17,9150	1.164,48
26/01/2023	9:07:52	EXM	68	17,9200	1.218,56
26/01/2023	9:08:20	EXM	94	17,9250	1.684,95
26/01/2023	9:08:20	EXM	100	17,9250	1.792,50
26/01/2023	9:08:21	EXM	144	17,9200	2.580,48
26/01/2023	9:08:42	EXM	107	17,9100	1.916,37
26/01/2023	9:09:19	EXM	322	17,9400	5.776,68
26/01/2023	9:09:19	EXM	336	17,9400	6.027,84
26/01/2023	9:09:19	EXM	593	17,9400	10.638,42
26/01/2023	9:09:19	EXM	750	17,9400	13.455,00
26/01/2023	9:09:19	EXM	1.557	17,9400	27.932,58
26/01/2023	9:09:26	EXM	156	17,9400	2.798,64
26/01/2023	9:09:26	EXM	340	17,9400	6.099,60
26/01/2023	9:09:36	EXM	84	17,9350	1.506,54
26/01/2023	9:09:36	EXM	425	17,9350	7.622,38
26/01/2023	9:10:06	EXM	80	17,9250	1.434,00
26/01/2023	9:10:06	EXM	234	17,9250	4.194,45
26/01/2023	9:10:40	EXM	141	17,9200	2.526,72
26/01/2023	9:10:40	EXM	334	17,9200	5.985,28
26/01/2023	9:10:40	EXM	75	17,9250	1.344,38
26/01/2023	9:11:21	EXM	122	17,9150	2.185,63
26/01/2023	9:12:25	EXM	150	17,9150	2.687,25
26/01/2023	9:12:28	EXM	13	17,9300	233,09
26/01/2023	9:12:28	EXM	148	17,9350	2.654,38
26/01/2023	9:13:33	EXM	58	17,9100	1.038,78
26/01/2023	9:13:37	EXM	322	17,9250	5.771,85

26/01/2023	9:13:37	EXM	336	17,9250	6.022,80
26/01/2023	9:13:37	EXM	360	17,9250	6.453,00
26/01/2023	9:13:37	EXM	445	17,9250	7.976,63
26/01/2023	9:13:42	EXM	294	17,9300	5.271,42
26/01/2023	9:13:42	EXM	310	17,9300	5.558,30
26/01/2023	9:13:42	EXM	322	17,9300	5.773,46
26/01/2023	9:13:43	EXM	186	17,9250	3.334,05
26/01/2023	9:14:30	EXM	614	17,9300	11.009,02
26/01/2023	9:14:30	EXM	82	17,9350	1.470,67
26/01/2023	9:14:30	EXM	126	17,9350	2.259,81
26/01/2023	9:15:14	EXM	8	17,9250	143,40
26/01/2023	9:15:14	EXM	116	17,9250	2.079,30
26/01/2023	9:15:14	EXM	406	17,9250	7.277,55
26/01/2023	9:15:19	EXM	434	17,9300	7.781,62
26/01/2023	9:15:20	EXM	229	17,9300	4.105,97
26/01/2023	9:15:50	EXM	121	17,9250	2.168,93
26/01/2023	9:15:50	EXM	322	17,9250	5.771,85
26/01/2023	9:15:50	EXM	586	17,9250	10.504,05
26/01/2023	9:15:50	EXM	939	17,9250	16.831,58
26/01/2023	9:15:50	EXM	16	17,9300	286,88
26/01/2023	9:15:50	EXM	37	17,9300	663,41
26/01/2023	9:15:50	EXM	277	17,9300	4.966,61
26/01/2023	9:15:50	EXM	336	17,9300	6.024,48
26/01/2023	9:16:02	EXM	322	17,9450	5.778,29
26/01/2023	9:16:02	EXM	466	17,9450	8.362,37
26/01/2023	9:16:02	EXM	650	17,9450	11.664,25
26/01/2023	9:16:02	EXM	1.358	17,9450	24.369,31
26/01/2023	9:16:04	EXM	4	17,9350	71,74
26/01/2023	9:16:04	EXM	22	17,9350	394,57
26/01/2023	9:16:04	EXM	126	17,9350	2.259,81
26/01/2023	9:16:04	EXM	263	17,9400	4.718,22
26/01/2023	9:16:29	EXM	118	17,9400	2.116,92
26/01/2023	9:17:12	EXM	100	17,9500	1.795,00
26/01/2023	9:17:12	EXM	414	17,9500	7.431,30
26/01/2023	9:17:19	EXM	2.300	17,9550	41.296,50
26/01/2023	9:17:19	EXM	50	17,9600	898,00
26/01/2023	9:17:19	EXM	250	17,9600	4.490,00
26/01/2023	9:17:19	EXM	500	17,9600	8.980,00
26/01/2023	9:17:19	EXM	852	17,9600	15.301,92
26/01/2023	9:17:19	EXM	1.500	17,9600	26.940,00
26/01/2023	9:18:55	EXM	405	17,9250	7.259,63
26/01/2023	9:20:00	EXM	89	17,9150	1.594,44
26/01/2023	9:20:09	EXM	356	17,9100	6.375,96
26/01/2023	9:20:09	EXM	554	17,9100	9.922,14

26/01/2023	9:20:09	EXM	41	17,9150	734,52
26/01/2023	9:20:53	EXM	128	17,9000	2.291,20
26/01/2023	9:20:53	EXM	435	17,9000	7.786,50
26/01/2023	9:20:57	EXM	263	17,9000	4.707,70
26/01/2023	9:21:07	EXM	39	17,8950	697,91
26/01/2023	9:21:07	EXM	89	17,8950	1.592,66
26/01/2023	9:21:07	EXM	484	17,8950	8.661,18
26/01/2023	9:21:52	EXM	312	17,9050	5.586,36
26/01/2023	9:21:53	EXM	251	17,9000	4.492,90
26/01/2023	9:21:54	EXM	12	17,9050	214,86
26/01/2023	9:22:18	EXM	147	17,8900	2.629,83
26/01/2023	9:22:18	EXM	188	17,8900	3.363,32
26/01/2023	9:22:18	EXM	9	17,8950	161,06
26/01/2023	9:23:04	EXM	177	17,9000	3.168,30
26/01/2023	9:23:33	EXM	311	17,9050	5.568,46
26/01/2023	9:23:33	EXM	226	17,9100	4.047,66
26/01/2023	9:23:55	EXM	96	17,9050	1.718,88
26/01/2023	9:23:55	EXM	49	17,9100	877,59
26/01/2023	9:24:44	EXM	138	17,8950	2.469,51
26/01/2023	9:24:44	EXM	22	17,9000	393,80
26/01/2023	9:25:51	EXM	92	17,8900	1.645,88
26/01/2023	9:25:51	EXM	413	17,8900	7.388,57
26/01/2023	9:26:24	EXM	60	17,8850	1.073,10
26/01/2023	9:26:35	EXM	195	17,8750	3.485,63
26/01/2023	9:26:35	EXM	430	17,8750	7.686,25
26/01/2023	9:26:35	EXM	2	17,8800	35,76
26/01/2023	9:26:35	EXM	172	17,8800	3.075,36
26/01/2023	9:26:35	EXM	265	17,8800	4.738,20
26/01/2023	9:26:44	EXM	150	17,8700	2.680,50
26/01/2023	9:26:44	EXM	187	17,8700	3.341,69
26/01/2023	9:27:05	EXM	24	17,8850	429,24
26/01/2023	9:27:20	EXM	66	17,8750	1.179,75
26/01/2023	9:27:29	EXM	4	17,8850	71,54
26/01/2023	9:27:29	EXM	17	17,8850	304,05
26/01/2023	9:27:29	EXM	235	17,8850	4.202,98
26/01/2023	9:27:34	EXM	216	17,8900	3.864,24
26/01/2023	9:28:01	EXM	78	17,8850	1.395,03
26/01/2023	9:28:01	EXM	155	17,8850	2.772,18
26/01/2023	9:29:27	EXM	101	17,8850	1.806,39
26/01/2023	9:29:27	EXM	118	17,8850	2.110,43
26/01/2023	9:30:10	EXM	440	17,8900	7.871,60
26/01/2023	9:30:34	EXM	60	17,9000	1.074,00
26/01/2023	9:30:34	EXM	159	17,9000	2.846,10
26/01/2023	9:30:34	EXM	357	17,9000	6.390,30

26/01/2023	9:30:34	EXM	376	17,9000	6.730,40
26/01/2023	9:31:29	EXM	12	17,8950	214,74
26/01/2023	9:31:29	EXM	129	17,8950	2.308,46
26/01/2023	9:31:29	EXM	213	17,8950	3.811,64
26/01/2023	9:31:32	EXM	1	17,8900	17,89
26/01/2023	9:31:32	EXM	127	17,8900	2.272,03
26/01/2023	9:32:13	EXM	160	17,8900	2.862,40
26/01/2023	9:32:33	EXM	160	17,8900	2.862,40
26/01/2023	9:32:48	EXM	227	17,8950	4.062,17
26/01/2023	9:33:25	EXM	24	17,8950	429,48
26/01/2023	9:33:25	EXM	122	17,9000	2.183,80
26/01/2023	9:35:18	EXM	8	17,8950	143,16
26/01/2023	9:35:18	EXM	266	17,8950	4.760,07
26/01/2023	9:35:23	EXM	242	17,8850	4.328,17
26/01/2023	9:35:23	EXM	107	17,8900	1.914,23
26/01/2023	9:35:27	EXM	124	17,8850	2.217,74
26/01/2023	9:35:27	EXM	4	17,8900	71,56
26/01/2023	9:35:34	EXM	165	17,8800	2.950,20
26/01/2023	9:35:34	EXM	116	17,8850	2.074,66
26/01/2023	9:36:00	EXM	56	17,8750	1.001,00
26/01/2023	9:36:00	EXM	130	17,8750	2.323,75
26/01/2023	9:36:00	EXM	237	17,8800	4.237,56
26/01/2023	9:37:34	EXM	271	17,8850	4.846,84
26/01/2023	9:37:34	EXM	281	17,8850	5.025,69
26/01/2023	9:37:34	EXM	486	17,8850	8.692,11
26/01/2023	9:38:07	EXM	262	17,8800	4.684,56
26/01/2023	9:38:07	EXM	134	17,8850	2.396,59
26/01/2023	9:38:22	EXM	154	17,8750	2.752,75
26/01/2023	9:38:22	EXM	736	17,8750	13.156,00
26/01/2023	9:38:22	EXM	962	17,8750	17.195,75
26/01/2023	9:39:16	EXM	78	17,8600	1.393,08
26/01/2023	9:41:26	EXM	337	17,8600	6.018,82
26/01/2023	9:41:37	EXM	129	17,8550	2.303,30
26/01/2023	9:41:37	EXM	901	17,8550	16.087,36
26/01/2023	9:42:15	EXM	37	17,8600	660,82
26/01/2023	9:42:36	EXM	82	17,8550	1.464,11
26/01/2023	9:42:36	EXM	150	17,8550	2.678,25
26/01/2023	9:42:36	EXM	21	17,8600	375,06
26/01/2023	9:43:02	EXM	18	17,8500	321,30
26/01/2023	9:43:02	EXM	146	17,8500	2.606,10
26/01/2023	9:43:02	EXM	614	17,8500	10.959,90
26/01/2023	9:43:33	EXM	234	17,8600	4.179,24
26/01/2023	9:44:11	EXM	166	17,8500	2.963,10
26/01/2023	9:44:11	EXM	168	17,8550	2.999,64

26/01/2023	9:44:48	EXM	33	17,8500	589,05
26/01/2023	9:45:21	EXM	334	17,8500	5.961,90
26/01/2023	9:45:22	EXM	159	17,8550	2.838,95
26/01/2023	9:45:25	EXM	432	17,8600	7.715,52
26/01/2023	9:45:26	EXM	95	17,8650	1.697,18
26/01/2023	9:45:26	EXM	447	17,8650	7.985,66
26/01/2023	9:45:41	EXM	285	17,8650	5.091,53
26/01/2023	9:45:48	EXM	172	17,8600	3.071,92
26/01/2023	9:46:11	EXM	121	17,8550	2.160,46
26/01/2023	9:46:11	EXM	617	17,8550	11.016,54
26/01/2023	9:46:11	EXM	77	17,8600	1.375,22
26/01/2023	9:47:45	EXM	150	17,8450	2.676,75
26/01/2023	9:47:45	EXM	299	17,8450	5.335,66
26/01/2023	9:47:55	EXM	26	17,8450	463,97
26/01/2023	9:47:59	EXM	205	17,8450	3.658,23
26/01/2023	9:48:13	EXM	8	17,8400	142,72
26/01/2023	9:48:13	EXM	194	17,8400	3.460,96
26/01/2023	9:48:13	EXM	276	17,8400	4.923,84
26/01/2023	9:49:19	EXM	202	17,8300	3.601,66
26/01/2023	9:49:19	EXM	127	17,8350	2.265,05
26/01/2023	9:49:46	EXM	276	17,8250	4.919,70
26/01/2023	9:49:46	EXM	5	17,8300	89,15
26/01/2023	9:49:47	EXM	50	17,8350	891,75
26/01/2023	9:49:47	EXM	635	17,8350	11.325,23
26/01/2023	9:49:47	EXM	137	17,8400	2.444,08
26/01/2023	9:50:09	EXM	122	17,8400	2.176,48
26/01/2023	9:50:19	EXM	146	17,8250	2.602,45
26/01/2023	9:50:19	EXM	447	17,8250	7.967,78
26/01/2023	9:50:19	EXM	518	17,8250	9.233,35
26/01/2023	9:50:19	EXM	584	17,8250	10.409,80
26/01/2023	9:50:19	EXM	585	17,8250	10.427,63
26/01/2023	9:50:19	EXM	651	17,8250	11.604,08
26/01/2023	9:50:19	EXM	1.300	17,8250	23.172,50
26/01/2023	9:50:19	EXM	150	17,8300	2.674,50
26/01/2023	9:50:19	EXM	428	17,8300	7.631,24
26/01/2023	9:50:20	EXM	124	17,8300	2.210,92
26/01/2023	9:50:20	EXM	447	17,8300	7.970,01
26/01/2023	9:50:39	EXM	214	17,8250	3.814,55
26/01/2023	9:50:44	EXM	218	17,8200	3.884,76
26/01/2023	9:50:44	EXM	8	17,8250	142,60
26/01/2023	9:50:54	EXM	252	17,8200	4.490,64
26/01/2023	9:51:03	EXM	133	17,8150	2.369,40
26/01/2023	9:51:03	EXM	387	17,8150	6.894,41
26/01/2023	9:51:53	EXM	648	17,8150	11.544,12

26/01/2023	9:51:54	EXM	427	17,8150	7.607,01
26/01/2023	9:52:19	EXM	123	17,8100	2.190,63
26/01/2023	9:52:19	EXM	950	17,8100	16.919,50
26/01/2023	9:52:38	EXM	88	17,8000	1.566,40
26/01/2023	9:52:38	EXM	112	17,8000	1.993,60
26/01/2023	9:52:38	EXM	447	17,8050	7.958,84
26/01/2023	9:52:47	EXM	151	17,8100	2.689,31
26/01/2023	9:53:58	EXM	74	17,8200	1.318,68
26/01/2023	9:53:58	EXM	88	17,8200	1.568,16
26/01/2023	9:53:58	EXM	186	17,8200	3.314,52
26/01/2023	9:54:37	EXM	62	17,8100	1.104,22
26/01/2023	9:54:46	EXM	208	17,8100	3.704,48
26/01/2023	9:54:49	EXM	541	17,8100	9.635,21
26/01/2023	9:54:51	EXM	112	17,8000	1.993,60
26/01/2023	9:54:51	EXM	126	17,8000	2.242,80
26/01/2023	9:54:51	EXM	22	17,8050	391,71
26/01/2023	9:55:11	EXM	129	17,8000	2.296,20
26/01/2023	9:55:11	EXM	192	17,8000	3.417,60
26/01/2023	9:55:13	EXM	146	17,8000	2.598,80
26/01/2023	9:55:13	EXM	125	17,8050	2.225,63
26/01/2023	9:55:27	EXM	215	17,8000	3.827,00
26/01/2023	9:55:27	EXM	232	17,8000	4.129,60
26/01/2023	9:55:32	EXM	117	17,8000	2.082,60
26/01/2023	9:55:48	EXM	289	17,8050	5.145,65
26/01/2023	9:55:48	EXM	59	17,8100	1.050,79
26/01/2023	9:55:48	EXM	176	17,8100	3.134,56
26/01/2023	9:56:01	EXM	217	17,8050	3.863,69
26/01/2023	9:56:01	EXM	21	17,8100	374,01
26/01/2023	9:57:38	EXM	73	17,8000	1.299,40
26/01/2023	9:57:38	EXM	191	17,8000	3.399,80
26/01/2023	9:58:09	EXM	270	17,8000	4.806,00
26/01/2023	9:58:24	EXM	329	17,8000	5.856,20
26/01/2023	9:58:24	EXM	35	17,8050	623,18
26/01/2023	9:58:29	EXM	124	17,8100	2.208,44
26/01/2023	9:58:34	EXM	125	17,8100	2.226,25
26/01/2023	9:58:37	EXM	131	17,8000	2.331,80
26/01/2023	9:58:37	EXM	288	17,8000	5.126,40
26/01/2023	9:58:37	EXM	5	17,8050	89,03
26/01/2023	9:58:40	EXM	376	17,8000	6.692,80
26/01/2023	9:59:00	EXM	153	17,7950	2.722,64
26/01/2023	9:59:00	EXM	273	17,7950	4.858,04
26/01/2023	9:59:00	EXM	762	17,7950	13.559,79
26/01/2023	9:59:00	EXM	1.430	17,7950	25.446,85
26/01/2023	10:00:20	EXM	250	17,7950	4.448,75

26/01/2023	10:01:36	EXM	119	17,7900	2.117,01
26/01/2023	10:01:36	EXM	2.268	17,7900	40.347,72
26/01/2023	10:02:21	EXM	518	17,8050	9.222,99
26/01/2023	10:02:27	EXM	135	17,8100	2.404,35
26/01/2023	10:02:53	EXM	141	17,8050	2.510,51
26/01/2023	10:02:53	EXM	331	17,8050	5.893,46
26/01/2023	10:02:53	EXM	1.699	17,8050	30.250,70
26/01/2023	10:02:53	EXM	129	17,8100	2.297,49
26/01/2023	10:02:53	EXM	1.597	17,8100	28.442,57
26/01/2023	10:02:54	EXM	406	17,8050	7.228,83
26/01/2023	10:02:55	EXM	241	17,8000	4.289,80
26/01/2023	10:02:55	EXM	2.446	17,8000	43.538,80
26/01/2023	10:02:55	EXM	23	17,8050	409,52
26/01/2023	10:03:00	EXM	189	17,8000	3.364,20
26/01/2023	10:03:00	EXM	234	17,8000	4.165,20
26/01/2023	10:03:56	EXM	123	17,7950	2.188,79
26/01/2023	10:03:56	EXM	900	17,7950	16.015,50
26/01/2023	10:03:56	EXM	1.514	17,7950	26.941,63
26/01/2023	10:04:10	EXM	125	17,8150	2.226,88
26/01/2023	10:04:34	EXM	196	17,8200	3.492,72
26/01/2023	10:05:01	EXM	8	17,8150	142,52
26/01/2023	10:05:01	EXM	192	17,8150	3.420,48
26/01/2023	10:05:34	EXM	62	17,8150	1.104,53
26/01/2023	10:08:33	EXM	5	17,8100	89,05
26/01/2023	10:08:40	EXM	220	17,8150	3.919,30
26/01/2023	10:08:40	EXM	291	17,8150	5.184,17
26/01/2023	10:09:02	EXM	58	17,8100	1.032,98
26/01/2023	10:09:25	EXM	90	17,8150	1.603,35
26/01/2023	10:09:26	EXM	164	17,8200	2.922,48
26/01/2023	10:10:00	EXM	197	17,8150	3.509,56
26/01/2023	10:10:00	EXM	86	17,8200	1.532,52
26/01/2023	10:10:00	EXM	166	17,8200	2.958,12
26/01/2023	10:10:12	EXM	23	17,8200	409,86
26/01/2023	10:10:12	EXM	156	17,8200	2.779,92
26/01/2023	10:11:21	EXM	147	17,8200	2.619,54
26/01/2023	10:11:29	EXM	139	17,8250	2.477,68
26/01/2023	10:12:18	EXM	177	17,8250	3.155,03
26/01/2023	10:13:41	EXM	131	17,8200	2.334,42
26/01/2023	10:14:00	EXM	138	17,8250	2.459,85
26/01/2023	10:14:00	EXM	79	17,8300	1.408,57
26/01/2023	10:14:00	EXM	223	17,8300	3.976,09
26/01/2023	10:14:00	EXM	667	17,8300	11.892,61
26/01/2023	10:14:02	EXM	250	17,8350	4.458,75
26/01/2023	10:14:25	EXM	498	17,8400	8.884,32

26/01/2023	10:14:25	EXM	552	17,8400	9.847,68
26/01/2023	10:14:25	EXM	210	17,8450	3.747,45
26/01/2023	10:15:00	EXM	9	17,8400	160,56
26/01/2023	10:15:00	EXM	336	17,8400	5.994,24
26/01/2023	10:15:15	EXM	69	17,8350	1.230,62
26/01/2023	10:15:15	EXM	181	17,8350	3.228,14
26/01/2023	10:15:15	EXM	571	17,8350	10.183,79
26/01/2023	10:15:20	EXM	91	17,8300	1.622,53
26/01/2023	10:15:21	EXM	81	17,8300	1.444,23
26/01/2023	10:16:00	EXM	136	17,8300	2.424,88
26/01/2023	10:17:38	EXM	138	17,8200	2.459,16
26/01/2023	10:18:00	EXM	72	17,8250	1.283,40
26/01/2023	10:18:09	EXM	209	17,8300	3.726,47
26/01/2023	10:18:09	EXM	5.348	17,8300	95.354,84
26/01/2023	10:18:10	EXM	146	17,8300	2.603,18
26/01/2023	10:18:10	EXM	728	17,8300	12.980,24
26/01/2023	10:18:10	EXM	1.069	17,8300	19.060,27
26/01/2023	10:18:24	EXM	789	17,8300	14.067,87
26/01/2023	10:18:25	EXM	158	17,8300	2.817,14
26/01/2023	10:18:47	EXM	104	17,8250	1.853,80
26/01/2023	10:18:47	EXM	128	17,8300	2.282,24
26/01/2023	10:19:11	EXM	443	17,8400	7.903,12
26/01/2023	10:19:11	EXM	518	17,8400	9.241,12
26/01/2023	10:19:11	EXM	524	17,8400	9.348,16
26/01/2023	10:19:12	EXM	250	17,8450	4.461,25
26/01/2023	10:19:12	EXM	280	17,8450	4.996,60
26/01/2023	10:19:12	EXM	518	17,8450	9.243,71
26/01/2023	10:19:12	EXM	2.000	17,8450	35.690,00
26/01/2023	10:19:12	EXM	150	17,8500	2.677,50
26/01/2023	10:19:12	EXM	329	17,8500	5.872,65
26/01/2023	10:19:12	EXM	345	17,8500	6.158,25
26/01/2023	10:19:12	EXM	359	17,8500	6.408,15
26/01/2023	10:19:12	EXM	384	17,8500	6.854,40
26/01/2023	10:19:12	EXM	700	17,8500	12.495,00
26/01/2023	10:19:12	EXM	737	17,8500	13.155,45
26/01/2023	10:19:12	EXM	1.600	17,8500	28.560,00
26/01/2023	10:19:12	EXM	1.920	17,8500	34.272,00
26/01/2023	10:19:12	EXM	3.865	17,8500	68.990,25
26/01/2023	10:19:13	EXM	16	17,8450	285,52
26/01/2023	10:19:17	EXM	66	17,8400	1.177,44
26/01/2023	10:19:17	EXM	131	17,8400	2.337,04
26/01/2023	10:19:18	EXM	923	17,8350	16.461,71
26/01/2023	10:19:21	EXM	150	17,8400	2.676,00
26/01/2023	10:19:21	EXM	107	17,8450	1.909,42

26/01/2023	10:20:11	EXM	441	17,8450	7.869,65
26/01/2023	10:20:12	EXM	91	17,8450	1.623,90
26/01/2023	10:22:00	EXM	297	17,8400	5.298,48
26/01/2023	10:22:00	EXM	375	17,8400	6.690,00
26/01/2023	10:22:12	EXM	213	17,8350	3.798,86
26/01/2023	10:24:06	EXM	9	17,8300	160,47
26/01/2023	10:24:06	EXM	206	17,8300	3.672,98
26/01/2023	10:24:11	EXM	105	17,8300	1.872,15
26/01/2023	10:26:22	EXM	10	17,8250	178,25
26/01/2023	10:26:31	EXM	81	17,8250	1.443,83
26/01/2023	10:26:31	EXM	120	17,8250	2.139,00
26/01/2023	10:26:31	EXM	17	17,8300	303,11
26/01/2023	10:27:03	EXM	29	17,8200	516,78
26/01/2023	10:27:03	EXM	90	17,8200	1.603,80
26/01/2023	10:27:03	EXM	153	17,8200	2.726,46
26/01/2023	10:27:03	EXM	399	17,8200	7.110,18
26/01/2023	10:27:03	EXM	535	17,8200	9.533,70
26/01/2023	10:27:03	EXM	3.470	17,8200	61.835,40
26/01/2023	10:27:04	EXM	149	17,8200	2.655,18
26/01/2023	10:27:04	EXM	239	17,8250	4.260,18
26/01/2023	10:27:04	EXM	273	17,8250	4.866,23
26/01/2023	10:27:04	EXM	600	17,8250	10.695,00
26/01/2023	10:27:04	EXM	692	17,8250	12.334,90
26/01/2023	10:27:04	EXM	1.516	17,8250	27.022,70
26/01/2023	10:28:16	EXM	367	17,8450	6.549,12
26/01/2023	10:28:30	EXM	138	17,8500	2.463,30
26/01/2023	10:28:52	EXM	226	17,8600	4.036,36
26/01/2023	10:29:02	EXM	165	17,8600	2.946,90
26/01/2023	10:29:04	EXM	157	17,8600	2.804,02
26/01/2023	10:29:57	EXM	165	17,8650	2.947,73
26/01/2023	10:29:57	EXM	859	17,8650	15.346,04
26/01/2023	10:29:57	EXM	124	17,8700	2.215,88
26/01/2023	10:30:49	EXM	9	17,8600	160,74
26/01/2023	10:30:49	EXM	446	17,8600	7.965,56
26/01/2023	10:30:49	EXM	1.498	17,8600	26.754,28
26/01/2023	10:30:53	EXM	146	17,8550	2.606,83
26/01/2023	10:30:54	EXM	815	17,8500	14.547,75
26/01/2023	10:30:54	EXM	10	17,8550	178,55
26/01/2023	10:31:55	EXM	312	17,8600	5.572,32
26/01/2023	10:31:59	EXM	153	17,8550	2.731,82
26/01/2023	10:32:21	EXM	362	17,8650	6.467,13
26/01/2023	10:33:23	EXM	232	17,8650	4.144,68
26/01/2023	10:33:23	EXM	156	17,8700	2.787,72
26/01/2023	10:33:23	EXM	552	17,8700	9.864,24

26/01/2023	10:33:24	EXM	6	17,8650	107,19
26/01/2023	10:33:31	EXM	132	17,8700	2.358,84
26/01/2023	10:34:45	EXM	23	17,8600	410,78
26/01/2023	10:34:45	EXM	129	17,8600	2.303,94
26/01/2023	10:34:45	EXM	191	17,8600	3.411,26
26/01/2023	10:34:49	EXM	1	17,8500	17,85
26/01/2023	10:34:49	EXM	195	17,8500	3.480,75
26/01/2023	10:36:27	EXM	24	17,8350	428,04
26/01/2023	10:36:27	EXM	120	17,8350	2.140,20
26/01/2023	10:36:51	EXM	129	17,8300	2.300,07
26/01/2023	10:36:51	EXM	146	17,8300	2.603,18
26/01/2023	10:36:51	EXM	471	17,8300	8.397,93
26/01/2023	10:39:05	EXM	134	17,8200	2.387,88
26/01/2023	10:39:05	EXM	272	17,8200	4.847,04
26/01/2023	10:39:48	EXM	443	17,8150	7.892,05
26/01/2023	10:39:48	EXM	444	17,8150	7.909,86
26/01/2023	10:39:48	EXM	710	17,8150	12.648,65
26/01/2023	10:40:30	EXM	182	17,8100	3.241,42
26/01/2023	10:40:30	EXM	570	17,8100	10.151,70
26/01/2023	10:43:18	EXM	88	17,8200	1.568,16
26/01/2023	10:44:47	EXM	117	17,8150	2.084,36
26/01/2023	10:44:47	EXM	24	17,8200	427,68
26/01/2023	10:46:44	EXM	177	17,8150	3.153,26
26/01/2023	10:47:38	EXM	332	17,8200	5.916,24
26/01/2023	10:47:38	EXM	146	17,8300	2.603,18
26/01/2023	10:47:38	EXM	371	17,8350	6.616,79
26/01/2023	10:47:38	EXM	413	17,8350	7.365,86
26/01/2023	10:47:38	EXM	600	17,8350	10.701,00
26/01/2023	10:47:38	EXM	656	17,8350	11.699,76
26/01/2023	10:47:38	EXM	692	17,8350	12.341,82
26/01/2023	10:47:38	EXM	1.600	17,8350	28.536,00
26/01/2023	10:47:38	EXM	173	17,8400	3.086,32
26/01/2023	10:47:38	EXM	266	17,8400	4.745,44
26/01/2023	10:47:38	EXM	600	17,8400	10.704,00
26/01/2023	10:47:39	EXM	35	17,8500	624,75
26/01/2023	10:47:39	EXM	94	17,8500	1.677,90
26/01/2023	10:47:39	EXM	126	17,8500	2.249,10
26/01/2023	10:47:39	EXM	203	17,8500	3.623,55
26/01/2023	10:47:39	EXM	296	17,8500	5.283,60
26/01/2023	10:47:39	EXM	375	17,8550	6.695,63
26/01/2023	10:47:40	EXM	336	17,8500	5.997,60
26/01/2023	10:47:40	EXM	19	17,8550	339,25
26/01/2023	10:47:40	EXM	130	17,8550	2.321,15
26/01/2023	10:47:40	EXM	187	17,8550	3.338,89

26/01/2023	10:47:40	EXM	388	17,8600	6.929,68
26/01/2023	10:47:40	EXM	542	17,8600	9.680,12
26/01/2023	10:47:40	EXM	913	17,8600	16.306,18
26/01/2023	10:47:40	EXM	11	17,8650	196,52
26/01/2023	10:47:40	EXM	388	17,8650	13.863,24
26/01/2023	10:47:40	EXM	492	17,8650	8.789,58
26/01/2023	10:47:40	EXM	542	17,8650	19.365,66
26/01/2023	10:47:40	EXM	600	17,8650	10.719,00
26/01/2023	10:47:40	EXM	729	17,8650	13.023,59
26/01/2023	10:47:40	EXM	186	17,8700	3.323,82
26/01/2023	10:47:40	EXM	250	17,8700	4.467,50
26/01/2023	10:47:40	EXM	281	17,8700	5.021,47
26/01/2023	10:47:40	EXM	450	17,8700	8.041,50
26/01/2023	10:47:43	EXM	97	17,8600	1.732,42
26/01/2023	10:47:43	EXM	187	17,8600	3.339,82
26/01/2023	10:47:44	EXM	790	17,8500	14.101,50
26/01/2023	10:47:44	EXM	95	17,8550	1.696,23
26/01/2023	10:47:44	EXM	189	17,8550	3.374,60
26/01/2023	10:47:44	EXM	358	17,8550	6.392,09
26/01/2023	10:47:44	EXM	676	17,8550	12.069,98
26/01/2023	10:48:04	EXM	253	17,8500	4.516,05
26/01/2023	10:48:04	EXM	902	17,8500	16.100,70
26/01/2023	10:48:08	EXM	64	17,8500	1.142,40
26/01/2023	10:48:34	EXM	144	17,8450	2.569,68
26/01/2023	10:48:48	EXM	123	17,8500	2.195,55
26/01/2023	10:48:56	EXM	150	17,8500	2.677,50
26/01/2023	10:50:12	EXM	162	17,8500	2.891,70
26/01/2023	10:50:29	EXM	64	17,8450	1.142,08
26/01/2023	10:50:29	EXM	166	17,8450	2.962,27
26/01/2023	10:51:19	EXM	234	17,8400	4.174,56
26/01/2023	10:52:01	EXM	186	17,8350	3.317,31
26/01/2023	10:52:24	EXM	76	17,8500	1.356,60
26/01/2023	10:55:00	EXM	99	17,8500	1.767,15
26/01/2023	10:55:00	EXM	182	17,8500	3.248,70
26/01/2023	10:55:38	EXM	139	17,8550	2.481,85
26/01/2023	10:56:40	EXM	62	17,8400	1.106,08
26/01/2023	10:59:38	EXM	197	17,8350	3.513,50
26/01/2023	10:59:38	EXM	303	17,8350	5.404,01
26/01/2023	10:59:38	EXM	82	17,8400	1.462,88
26/01/2023	11:00:00	EXM	32	17,8350	570,72
26/01/2023	11:00:00	EXM	46	17,8350	820,41
26/01/2023	11:00:00	EXM	79	17,8350	1.408,97
26/01/2023	11:00:00	EXM	91	17,8350	1.622,99
26/01/2023	11:00:19	EXM	87	17,8400	1.552,08

26/01/2023	11:00:19	EXM	156	17,8400	2.783,04
26/01/2023	11:00:19	EXM	259	17,8400	4.620,56
26/01/2023	11:00:20	EXM	148	17,8400	2.640,32
26/01/2023	11:01:12	EXM	130	17,8400	2.319,20
26/01/2023	11:02:46	EXM	36	17,8450	642,42
26/01/2023	11:02:46	EXM	76	17,8450	1.356,22
26/01/2023	11:02:46	EXM	183	17,8450	3.265,64
26/01/2023	11:02:46	EXM	259	17,8450	4.621,86
26/01/2023	11:03:57	EXM	338	17,8500	6.033,30
26/01/2023	11:04:08	EXM	100	17,8450	1.784,50
26/01/2023	11:04:08	EXM	25	17,8500	446,25
26/01/2023	11:06:02	EXM	64	17,8400	1.141,76
26/01/2023	11:06:02	EXM	83	17,8400	1.480,72
26/01/2023	11:06:02	EXM	1	17,8450	17,85
26/01/2023	11:06:54	EXM	133	17,8500	2.374,05
26/01/2023	11:07:26	EXM	199	17,8500	3.552,15
26/01/2023	11:07:32	EXM	100	17,8450	1.784,50
26/01/2023	11:08:43	EXM	102	17,8550	1.821,21
26/01/2023	11:08:48	EXM	298	17,8600	5.322,28
26/01/2023	11:08:49	EXM	147	17,8550	2.624,69
26/01/2023	11:09:04	EXM	58	17,8650	1.036,17
26/01/2023	11:09:04	EXM	388	17,8650	6.931,62
26/01/2023	11:09:04	EXM	492	17,8650	8.789,58
26/01/2023	11:09:04	EXM	2.000	17,8650	35.730,00
26/01/2023	11:09:04	EXM	20	17,8700	357,40
26/01/2023	11:09:04	EXM	388	17,8700	6.933,56
26/01/2023	11:09:04	EXM	472	17,8700	8.434,64
26/01/2023	11:09:04	EXM	1.012	17,8700	18.084,44
26/01/2023	11:09:08	EXM	1	17,8600	17,86
26/01/2023	11:09:08	EXM	397	17,8600	7.090,42
26/01/2023	11:09:13	EXM	89	17,8550	1.589,10
26/01/2023	11:10:08	EXM	83	17,8600	1.482,38
26/01/2023	11:11:34	EXM	95	17,8650	1.697,18
26/01/2023	11:11:36	EXM	22	17,8650	393,03
26/01/2023	11:11:36	EXM	47	17,8650	839,66
26/01/2023	11:11:36	EXM	159	17,8650	2.840,54
26/01/2023	11:11:38	EXM	46	17,8600	821,56
26/01/2023	11:11:38	EXM	126	17,8600	2.250,36
26/01/2023	11:12:31	EXM	487	17,8550	8.695,39
26/01/2023	11:12:33	EXM	130	17,8500	2.320,50
26/01/2023	11:12:34	EXM	20	17,8550	357,10
26/01/2023	11:12:51	EXM	179	17,8600	3.196,94
26/01/2023	11:12:51	EXM	46	17,8650	821,79
26/01/2023	11:12:51	EXM	96	17,8650	1.715,04

26/01/2023	11:12:51	EXM	709	17,8650	12.666,29
26/01/2023	11:12:53	EXM	412	17,8600	7.358,32
26/01/2023	11:12:54	EXM	49	17,8650	875,39
26/01/2023	11:12:54	EXM	382	17,8700	6.826,34
26/01/2023	11:12:54	EXM	146	17,8750	2.609,75
26/01/2023	11:12:59	EXM	113	17,8650	2.018,75
26/01/2023	11:14:10	EXM	99	17,8600	1.768,14
26/01/2023	11:14:10	EXM	129	17,8600	2.303,94
26/01/2023	11:16:16	EXM	85	17,8500	1.517,25
26/01/2023	11:16:19	EXM	136	17,8450	2.426,92
26/01/2023	11:16:19	EXM	175	17,8450	3.122,88
26/01/2023	11:18:15	EXM	194	17,8450	3.461,93
26/01/2023	11:19:28	EXM	242	17,8550	4.320,91
26/01/2023	11:19:32	EXM	647	17,8500	11.548,95
26/01/2023	11:19:32	EXM	127	17,8550	2.267,59
26/01/2023	11:20:42	EXM	204	17,8550	3.642,42
26/01/2023	11:20:53	EXM	750	17,8600	13.395,00
26/01/2023	11:20:53	EXM	400	17,8650	7.146,00
26/01/2023	11:22:47	EXM	94	17,8650	1.679,31
26/01/2023	11:22:47	EXM	49	17,8700	875,63
26/01/2023	11:22:47	EXM	111	17,8700	1.983,57
26/01/2023	11:22:47	EXM	226	17,8700	4.038,62
26/01/2023	11:23:07	EXM	169	17,8650	3.019,19
26/01/2023	11:23:07	EXM	4	17,8700	71,48
26/01/2023	11:23:07	EXM	8	17,8700	142,96
26/01/2023	11:23:07	EXM	15	17,8700	268,05
26/01/2023	11:24:05	EXM	5	17,8550	89,28
26/01/2023	11:24:07	EXM	110	17,8550	1.964,05
26/01/2023	11:24:07	EXM	248	17,8550	4.428,04
26/01/2023	11:25:13	EXM	523	17,8500	9.335,55
26/01/2023	11:27:28	EXM	250	17,8500	4.462,50
26/01/2023	11:27:29	EXM	170	17,8500	3.034,50
26/01/2023	11:31:53	EXM	196	17,8450	3.497,62
26/01/2023	11:31:53	EXM	23	17,8500	410,55
26/01/2023	11:31:53	EXM	47	17,8500	1.677,90
26/01/2023	11:31:53	EXM	79	17,8500	1.410,15
26/01/2023	11:31:53	EXM	144	17,8500	2.570,40
26/01/2023	11:32:18	EXM	48	17,8550	857,04
26/01/2023	11:32:18	EXM	129	17,8550	2.303,30
26/01/2023	11:32:18	EXM	600	17,8550	10.713,00
26/01/2023	11:32:37	EXM	122	17,8500	2.177,70
26/01/2023	11:32:44	EXM	15	17,8500	267,75
26/01/2023	11:32:44	EXM	115	17,8500	2.052,75
26/01/2023	11:32:44	EXM	6	17,8550	107,13

26/01/2023	11:34:15	EXM	303	17,8600	5.411,58
26/01/2023	11:34:18	EXM	60	17,8600	1.071,60
26/01/2023	11:35:01	EXM	200	17,8700	3.574,00
26/01/2023	11:36:03	EXM	178	17,8650	3.179,97
26/01/2023	11:36:03	EXM	400	17,8650	7.146,00
26/01/2023	11:37:52	EXM	112	17,8600	2.000,32
26/01/2023	11:37:52	EXM	129	17,8600	2.303,94
26/01/2023	11:39:26	EXM	20	17,8650	357,30
26/01/2023	11:40:07	EXM	68	17,8550	1.214,14
26/01/2023	11:40:07	EXM	138	17,8600	2.464,68
26/01/2023	11:40:09	EXM	140	17,8600	2.500,40
26/01/2023	11:41:05	EXM	58	17,8550	1.035,59
26/01/2023	11:41:05	EXM	91	17,8550	1.624,81
26/01/2023	11:41:09	EXM	46	17,8550	821,33
26/01/2023	11:41:13	EXM	178	17,8550	3.178,19
26/01/2023	11:41:13	EXM	291	17,8550	5.195,81
26/01/2023	11:41:13	EXM	452	17,8600	8.072,72
26/01/2023	11:41:22	EXM	242	17,8500	4.319,70
26/01/2023	11:42:25	EXM	1	17,8550	17,86
26/01/2023	11:42:25	EXM	144	17,8550	2.571,12
26/01/2023	11:42:28	EXM	75	17,8550	1.339,13
26/01/2023	11:43:17	EXM	55	17,8600	982,30
26/01/2023	11:43:17	EXM	212	17,8600	3.786,32
26/01/2023	11:43:17	EXM	22	17,8650	393,03
26/01/2023	11:43:23	EXM	174	17,8550	3.106,77
26/01/2023	11:44:07	EXM	204	17,8650	3.644,46
26/01/2023	11:45:09	EXM	75	17,8600	1.339,50
26/01/2023	11:45:14	EXM	64	17,8550	1.142,72
26/01/2023	11:45:37	EXM	20	17,8600	357,20
26/01/2023	11:46:01	EXM	87	17,8600	1.553,82
26/01/2023	11:46:01	EXM	221	17,8600	3.947,06
26/01/2023	11:46:01	EXM	250	17,8600	4.465,00
26/01/2023	11:46:14	EXM	97	17,8500	1.731,45
26/01/2023	11:46:14	EXM	175	17,8500	3.123,75
26/01/2023	11:46:14	EXM	24	17,8550	428,52
26/01/2023	11:47:17	EXM	150	17,8500	2.677,50
26/01/2023	11:47:17	EXM	80	17,8550	1.428,40
26/01/2023	11:47:39	EXM	86	17,8500	1.535,10
26/01/2023	11:47:39	EXM	158	17,8500	2.820,30
26/01/2023	11:47:39	EXM	21	17,8550	374,96
26/01/2023	11:48:50	EXM	103	17,8600	1.839,58
26/01/2023	11:48:50	EXM	159	17,8600	2.839,74
26/01/2023	11:49:10	EXM	181	17,8650	3.233,57
26/01/2023	11:49:24	EXM	37	17,8550	660,64

26/01/2023	11:50:07	EXM	33	17,8550	589,22
26/01/2023	11:50:09	EXM	109	17,8550	1.946,20
26/01/2023	11:50:09	EXM	6	17,8600	107,16
26/01/2023	11:50:23	EXM	46	17,8550	821,33
26/01/2023	11:50:24	EXM	39	17,8550	696,35
26/01/2023	11:51:00	EXM	126	17,8500	2.249,10
26/01/2023	11:51:00	EXM	147	17,8550	2.624,69
26/01/2023	11:51:04	EXM	103	17,8500	1.838,55
26/01/2023	11:53:20	EXM	128	17,8450	2.284,16
26/01/2023	11:53:20	EXM	85	17,8500	1.517,25
26/01/2023	11:53:20	EXM	296	17,8500	5.283,60
26/01/2023	11:54:02	EXM	103	17,8450	1.838,04
26/01/2023	11:54:52	EXM	91	17,8500	1.624,35
26/01/2023	11:55:21	EXM	303	17,8400	5.405,52
26/01/2023	11:55:21	EXM	165	17,8450	2.944,43
26/01/2023	11:55:21	EXM	50	17,8500	892,50
26/01/2023	11:57:11	EXM	122	17,8500	2.177,70
26/01/2023	11:57:11	EXM	610	17,8500	10.888,50
26/01/2023	11:57:17	EXM	224	17,8550	3.999,52
26/01/2023	11:58:02	EXM	573	17,8600	10.233,78
26/01/2023	11:58:53	EXM	130	17,8650	2.322,45
26/01/2023	12:00:19	EXM	518	17,8650	9.254,07
26/01/2023	12:01:07	EXM	57	17,8650	1.018,31
26/01/2023	12:01:07	EXM	297	17,8650	5.305,91
26/01/2023	12:01:22	EXM	124	17,8700	2.215,88
26/01/2023	12:02:32	EXM	91	17,8600	1.625,26
26/01/2023	12:02:32	EXM	345	17,8700	6.165,15
26/01/2023	12:03:05	EXM	231	17,8750	4.129,13
26/01/2023	12:03:05	EXM	368	17,8800	6.579,84
26/01/2023	12:03:05	EXM	76	17,8850	1.359,26
26/01/2023	12:03:05	EXM	95	17,8850	1.699,08
26/01/2023	12:03:05	EXM	367	17,8850	6.563,80
26/01/2023	12:03:05	EXM	486	17,8850	8.692,11
26/01/2023	12:05:26	EXM	137	17,8950	2.451,62
26/01/2023	12:07:01	EXM	44	17,8900	787,16
26/01/2023	12:08:22	EXM	102	17,8900	1.824,78
26/01/2023	12:08:46	EXM	118	17,8850	2.110,43
26/01/2023	12:08:47	EXM	4	17,8900	71,56
26/01/2023	12:11:23	EXM	210	17,8950	3.757,95
26/01/2023	12:11:35	EXM	142	17,8950	2.541,09
26/01/2023	12:12:20	EXM	104	17,8900	1.860,56
26/01/2023	12:12:57	EXM	18	17,9000	322,20
26/01/2023	12:12:57	EXM	79	17,9000	1.414,10
26/01/2023	12:12:57	EXM	439	17,9000	7.858,10

26/01/2023	12:12:57	EXM	606	17,9000	10.847,40
26/01/2023	12:12:57	EXM	1.600	17,9000	28.640,00
26/01/2023	12:13:27	EXM	235	17,8900	4.204,15
26/01/2023	12:13:27	EXM	405	17,8900	7.245,45
26/01/2023	12:13:27	EXM	18	17,8950	322,11
26/01/2023	12:13:27	EXM	187	17,8950	3.346,37
26/01/2023	12:13:30	EXM	56	17,8850	1.001,56
26/01/2023	12:13:30	EXM	61	17,8850	1.090,99
26/01/2023	12:13:30	EXM	160	17,8850	2.861,60
26/01/2023	12:14:28	EXM	234	17,8850	4.185,09
26/01/2023	12:14:28	EXM	41	17,8950	733,70
26/01/2023	12:14:28	EXM	72	17,8950	1.288,44
26/01/2023	12:15:04	EXM	60	17,8850	1.073,10
26/01/2023	12:15:23	EXM	140	17,8900	2.504,60
26/01/2023	12:15:59	EXM	157	17,9000	2.810,30
26/01/2023	12:17:52	EXM	38	17,8900	679,82
26/01/2023	12:17:52	EXM	101	17,8900	1.806,89
26/01/2023	12:19:09	EXM	117	17,8850	2.092,55
26/01/2023	12:19:09	EXM	131	17,8850	2.342,94
26/01/2023	12:21:16	EXM	172	17,9050	3.079,66
26/01/2023	12:21:39	EXM	294	17,8950	5.261,13
26/01/2023	12:21:39	EXM	341	17,9050	6.105,61
26/01/2023	12:22:11	EXM	82	17,9000	1.467,80
26/01/2023	12:22:11	EXM	186	17,9050	3.330,33
26/01/2023	12:23:36	EXM	37	17,9000	662,30
26/01/2023	12:23:36	EXM	100	17,9000	1.790,00
26/01/2023	12:24:10	EXM	5	17,8950	89,48
26/01/2023	12:24:10	EXM	59	17,8950	1.055,81
26/01/2023	12:24:10	EXM	72	17,8950	1.288,44
26/01/2023	12:31:29	EXM	6	17,8900	107,34
26/01/2023	12:31:29	EXM	8	17,8900	143,12
26/01/2023	12:31:29	EXM	110	17,8900	1.967,90
26/01/2023	12:31:29	EXM	182	17,8900	3.255,98
26/01/2023	12:31:33	EXM	95	17,8850	1.699,08
26/01/2023	12:32:33	EXM	80	17,8950	1.431,60
26/01/2023	12:33:46	EXM	83	17,8900	1.484,87
26/01/2023	12:33:46	EXM	101	17,8900	1.806,89
26/01/2023	12:36:40	EXM	390	17,8900	6.977,10
26/01/2023	12:39:26	EXM	285	17,9000	5.101,50
26/01/2023	12:41:16	EXM	257	17,9000	4.600,30
26/01/2023	12:43:26	EXM	66	17,8950	1.181,07
26/01/2023	12:44:11	EXM	254	17,8950	4.545,33
26/01/2023	12:46:47	EXM	595	17,9000	10.650,50
26/01/2023	12:46:47	EXM	1.040	17,9000	18.616,00

26/01/2023	12:47:48	EXM	130	17,9000	2.327,00
26/01/2023	12:48:38	EXM	58	17,8950	1.037,91
26/01/2023	12:48:38	EXM	73	17,8950	1.306,34
26/01/2023	12:48:38	EXM	137	17,8950	2.451,62
26/01/2023	12:49:46	EXM	369	17,8950	6.603,26
26/01/2023	12:49:46	EXM	141	17,9000	2.523,90
26/01/2023	12:50:38	EXM	177	17,9000	3.168,30
26/01/2023	12:50:38	EXM	1.375	17,9000	24.612,50
26/01/2023	12:51:39	EXM	135	17,8950	2.415,83
26/01/2023	12:51:39	EXM	179	17,8950	3.203,21
26/01/2023	12:51:39	EXM	30	17,9000	537,00
26/01/2023	12:51:47	EXM	64	17,8900	1.144,96
26/01/2023	12:51:47	EXM	127	17,8900	2.272,03
26/01/2023	12:51:47	EXM	2	17,8950	35,79
26/01/2023	12:52:01	EXM	200	17,8950	3.579,00
26/01/2023	12:53:12	EXM	264	17,8900	4.722,96
26/01/2023	12:54:02	EXM	67	17,8850	1.198,30
26/01/2023	12:54:05	EXM	110	17,8800	1.966,80
26/01/2023	12:54:05	EXM	2	17,8850	35,77
26/01/2023	12:57:23	EXM	73	17,8900	1.305,97
26/01/2023	12:59:01	EXM	89	17,8900	1.592,21
26/01/2023	13:01:48	EXM	112	17,8800	2.002,56
26/01/2023	13:01:48	EXM	1.344	17,8800	24.030,72
26/01/2023	13:01:48	EXM	186	17,8850	3.326,61
26/01/2023	13:01:48	EXM	399	17,8850	7.136,12
26/01/2023	13:01:48	EXM	6	17,8900	107,34
26/01/2023	13:01:48	EXM	85	17,8900	1.520,65
26/01/2023	13:04:41	EXM	115	17,8900	2.057,35
26/01/2023	13:05:12	EXM	17	17,8950	304,22
26/01/2023	13:06:25	EXM	113	17,8850	2.021,01
26/01/2023	13:06:25	EXM	162	17,8850	2.897,37
26/01/2023	13:09:16	EXM	88	17,8900	1.574,32
26/01/2023	13:09:57	EXM	10	17,8950	178,95
26/01/2023	13:12:16	EXM	150	17,8850	2.682,75
26/01/2023	13:12:16	EXM	52	17,8900	930,28
26/01/2023	13:13:17	EXM	87	17,8900	1.556,43
26/01/2023	13:13:17	EXM	287	17,8900	5.134,43
26/01/2023	13:13:17	EXM	400	17,8900	7.156,00
26/01/2023	13:13:17	EXM	1.999	17,8900	35.762,11
26/01/2023	13:13:18	EXM	131	17,8900	2.343,59
26/01/2023	13:13:18	EXM	220	17,8900	3.935,80
26/01/2023	13:13:46	EXM	168	17,8850	3.004,68
26/01/2023	13:13:46	EXM	195	17,8850	3.487,58
26/01/2023	13:13:56	EXM	868	17,8800	15.519,84

26/01/2023	13:13:57	EXM	420	17,8800	7.509,60
26/01/2023	13:13:57	EXM	575	17,8800	10.281,00
26/01/2023	13:14:00	EXM	515	17,8750	9.205,63
26/01/2023	13:14:00	EXM	23	17,8800	411,24
26/01/2023	13:14:03	EXM	61	17,8750	1.090,38
26/01/2023	13:16:15	EXM	109	17,8700	1.947,83
26/01/2023	13:16:15	EXM	351	17,8700	6.272,37
26/01/2023	13:16:15	EXM	2	17,8750	35,75
26/01/2023	13:20:38	EXM	240	17,8750	4.290,00
26/01/2023	13:21:02	EXM	187	17,8650	3.340,76
26/01/2023	13:21:02	EXM	234	17,8650	4.180,41
26/01/2023	13:21:03	EXM	264	17,8650	4.716,36
26/01/2023	13:22:03	EXM	106	17,8700	1.894,22
26/01/2023	13:22:03	EXM	746	17,8700	13.331,02
26/01/2023	13:22:04	EXM	205	17,8750	3.664,38
26/01/2023	13:22:33	EXM	214	17,8700	3.824,18
26/01/2023	13:22:33	EXM	70	17,8750	1.251,25
26/01/2023	13:22:54	EXM	124	17,8700	2.215,88
26/01/2023	13:22:54	EXM	90	17,8750	1.608,75
26/01/2023	13:23:22	EXM	203	17,8800	3.629,64
26/01/2023	13:26:31	EXM	150	17,8750	2.681,25
26/01/2023	13:27:50	EXM	3.563	17,8800	63.706,44
26/01/2023	13:27:51	EXM	143	17,8800	2.556,84
26/01/2023	13:27:51	EXM	712	17,8800	12.730,56
26/01/2023	13:29:42	EXM	98	17,8750	1.751,75
26/01/2023	13:30:48	EXM	119	17,8800	2.127,72
26/01/2023	13:32:55	EXM	235	17,8800	4.201,80
26/01/2023	13:32:55	EXM	1.177	17,8800	21.044,76
26/01/2023	13:32:57	EXM	96	17,8700	1.715,52
26/01/2023	13:32:57	EXM	270	17,8750	4.826,25
26/01/2023	13:32:57	EXM	370	17,8750	6.613,75
26/01/2023	13:34:36	EXM	169	17,8800	3.021,72
26/01/2023	13:34:37	EXM	409	17,8800	7.312,92
26/01/2023	13:34:37	EXM	2.048	17,8800	36.618,24
26/01/2023	13:34:39	EXM	9	17,8700	160,83
26/01/2023	13:34:39	EXM	65	17,8750	1.161,88
26/01/2023	13:34:39	EXM	758	17,8750	13.549,25
26/01/2023	13:34:39	EXM	433	17,8800	7.742,04
26/01/2023	13:34:41	EXM	61	17,8750	1.090,38
26/01/2023	13:34:41	EXM	63	17,8800	1.126,44
26/01/2023	13:34:43	EXM	10	17,8750	178,75
26/01/2023	13:34:48	EXM	81	17,8750	1.447,88
26/01/2023	13:36:35	EXM	56	17,8700	1.000,72
26/01/2023	13:36:35	EXM	179	17,8700	3.198,73

26/01/2023	13:37:45	EXM	111	17,8650	1.983,02
26/01/2023	13:38:08	EXM	159	17,8600	2.839,74
26/01/2023	13:38:10	EXM	42	17,8650	750,33
26/01/2023	13:39:34	EXM	187	17,8550	3.338,89
26/01/2023	13:39:34	EXM	125	17,8600	2.232,50
26/01/2023	13:39:36	EXM	164	17,8600	2.929,04
26/01/2023	13:42:16	EXM	7	17,8700	125,09
26/01/2023	13:42:16	EXM	304	17,8700	5.432,48
26/01/2023	13:42:16	EXM	66	17,8750	1.179,75
26/01/2023	13:42:16	EXM	70	17,8750	1.251,25
26/01/2023	13:42:16	EXM	371	17,8750	6.631,63
26/01/2023	13:42:17	EXM	369	17,8750	6.595,88
26/01/2023	13:42:35	EXM	250	17,8750	4.468,75
26/01/2023	13:42:35	EXM	301	17,8750	5.380,38
26/01/2023	13:42:37	EXM	119	17,8650	2.125,94
26/01/2023	13:42:37	EXM	283	17,8700	5.057,21
26/01/2023	13:42:56	EXM	79	17,8700	1.411,73
26/01/2023	13:42:56	EXM	181	17,8700	3.234,47
26/01/2023	13:44:33	EXM	297	17,8800	5.310,36
26/01/2023	13:46:25	EXM	20	17,8750	357,50
26/01/2023	13:46:25	EXM	133	17,8750	2.377,38
26/01/2023	13:46:25	EXM	188	17,8750	3.360,50
26/01/2023	13:46:39	EXM	98	17,8750	1.751,75
26/01/2023	13:50:12	EXM	422	17,8750	7.543,25
26/01/2023	13:53:55	EXM	13	17,8800	232,44
26/01/2023	13:54:04	EXM	113	17,8750	2.019,88
26/01/2023	13:54:04	EXM	245	17,8750	4.379,38
26/01/2023	13:54:04	EXM	30	17,8850	536,55
26/01/2023	13:54:04	EXM	240	17,8850	4.292,40
26/01/2023	13:54:04	EXM	427	17,8850	7.636,90
26/01/2023	13:54:04	EXM	453	17,8850	8.101,91
26/01/2023	13:54:04	EXM	550	17,8850	9.836,75
26/01/2023	13:54:04	EXM	597	17,8850	10.677,35
26/01/2023	13:54:04	EXM	600	17,8850	10.731,00
26/01/2023	13:54:04	EXM	86	17,8900	1.538,54
26/01/2023	13:54:04	EXM	418	17,8900	7.478,02
26/01/2023	13:56:26	EXM	182	17,8900	3.255,98
26/01/2023	13:56:26	EXM	355	17,8950	6.352,73
26/01/2023	13:57:57	EXM	71	17,8900	1.270,19
26/01/2023	13:57:57	EXM	85	17,8900	1.520,65
26/01/2023	13:57:57	EXM	374	17,8900	6.690,86
26/01/2023	13:57:57	EXM	600	17,8900	10.734,00
26/01/2023	13:58:29	EXM	101	17,8850	1.806,39
26/01/2023	13:58:29	EXM	547	17,8850	9.783,10

26/01/2023	14:00:27	EXM	202	17,9100	3.617,82
26/01/2023	14:00:43	EXM	85	17,9150	1.522,78
26/01/2023	14:00:43	EXM	166	17,9150	2.973,89
26/01/2023	14:00:52	EXM	364	17,9100	6.519,24
26/01/2023	14:00:56	EXM	343	17,9150	6.144,85
26/01/2023	14:00:56	EXM	518	17,9150	9.279,97
26/01/2023	14:00:57	EXM	172	17,9150	3.081,38
26/01/2023	14:01:13	EXM	139	17,9100	2.489,49
26/01/2023	14:01:13	EXM	568	17,9100	10.172,88
26/01/2023	14:02:42	EXM	137	17,9100	2.453,67
26/01/2023	14:02:42	EXM	269	17,9100	4.817,79
26/01/2023	14:03:11	EXM	160	17,9050	2.864,80
26/01/2023	14:03:45	EXM	140	17,9000	2.506,00
26/01/2023	14:03:45	EXM	272	17,9000	4.868,80
26/01/2023	14:06:36	EXM	83	17,8900	1.484,87
26/01/2023	14:09:27	EXM	118	17,8900	2.111,02
26/01/2023	14:09:27	EXM	712	17,8900	12.737,68
26/01/2023	14:09:38	EXM	162	17,8850	2.897,37
26/01/2023	14:09:38	EXM	289	17,8850	5.168,77
26/01/2023	14:09:46	EXM	124	17,8800	2.217,12
26/01/2023	14:09:46	EXM	447	17,8800	7.992,36
26/01/2023	14:10:00	EXM	450	17,8750	8.043,75
26/01/2023	14:13:50	EXM	127	17,8800	2.270,76
26/01/2023	14:15:37	EXM	551	17,8900	9.857,39
26/01/2023	14:16:59	EXM	235	17,8900	4.204,15
26/01/2023	14:17:09	EXM	382	17,8850	6.832,07
26/01/2023	14:17:09	EXM	813	17,8850	14.540,51
26/01/2023	14:17:11	EXM	162	17,8800	2.896,56
26/01/2023	14:17:11	EXM	425	17,8800	7.599,00
26/01/2023	14:17:44	EXM	912	17,8750	16.302,00
26/01/2023	14:24:15	EXM	12	17,8800	214,56
26/01/2023	14:27:57	EXM	10	17,8700	178,70
26/01/2023	14:28:30	EXM	62	17,8700	1.107,94
26/01/2023	14:28:30	EXM	97	17,8700	1.733,39
26/01/2023	14:28:30	EXM	112	17,8750	2.002,00
26/01/2023	14:29:53	EXM	92	17,8700	1.644,04
26/01/2023	14:30:02	EXM	52	17,8600	928,72
26/01/2023	14:30:02	EXM	186	17,8600	3.321,96
26/01/2023	14:30:02	EXM	403	17,8600	7.197,58
26/01/2023	14:30:02	EXM	428	17,8600	7.644,08
26/01/2023	14:30:02	EXM	437	17,8600	7.804,82
26/01/2023	14:30:02	EXM	617	17,8600	11.019,62
26/01/2023	14:30:02	EXM	665	17,8600	11.876,90
26/01/2023	14:30:02	EXM	67	17,8650	1.196,96

26/01/2023	14:30:02	EXM	475	17,8650	8.485,88
26/01/2023	14:30:02	EXM	669	17,8650	23.903,37
26/01/2023	14:30:03	EXM	556	17,8600	9.930,16
26/01/2023	14:30:05	EXM	241	17,8550	4.303,06
26/01/2023	14:30:05	EXM	72	17,8600	1.285,92
26/01/2023	14:31:28	EXM	150	17,8600	2.679,00
26/01/2023	14:33:41	EXM	1.360	17,8450	24.269,20
26/01/2023	14:33:41	EXM	313	17,8500	5.587,05
26/01/2023	14:33:41	EXM	684	17,8500	12.209,40
26/01/2023	14:35:45	EXM	65	17,8500	1.160,25
26/01/2023	14:35:45	EXM	94	17,8500	1.677,90
26/01/2023	14:36:03	EXM	178	17,8450	3.176,41
26/01/2023	14:38:25	EXM	143	17,8500	2.552,55
26/01/2023	14:45:43	EXM	84	17,8550	1.499,82
26/01/2023	14:46:22	EXM	145	17,8550	2.588,98
26/01/2023	14:47:50	EXM	77	17,8500	1.374,45
26/01/2023	14:47:50	EXM	155	17,8500	2.766,75
26/01/2023	14:50:09	EXM	128	17,8450	2.284,16
26/01/2023	14:51:09	EXM	242	17,8450	4.318,49
26/01/2023	14:51:09	EXM	1.153	17,8450	20.575,29
26/01/2023	14:51:09	EXM	142	17,8500	2.534,70
26/01/2023	14:51:09	EXM	294	17,8500	5.247,90
26/01/2023	14:51:30	EXM	14	17,8700	250,18
26/01/2023	14:51:30	EXM	24	17,8700	428,88
26/01/2023	14:52:08	EXM	137	17,8650	2.447,51
26/01/2023	14:52:18	EXM	223	17,8600	3.982,78
26/01/2023	14:52:19	EXM	16	17,8650	285,84
26/01/2023	14:52:50	EXM	445	17,8600	7.947,70
26/01/2023	14:52:50	EXM	147	17,8650	2.626,16
26/01/2023	14:53:05	EXM	472	17,8550	8.427,56
26/01/2023	14:53:05	EXM	158	17,8650	2.822,67
26/01/2023	14:53:23	EXM	26	17,8700	464,62
26/01/2023	14:53:23	EXM	904	17,8700	16.154,48
26/01/2023	14:53:24	EXM	201	17,8700	3.591,87
26/01/2023	14:53:31	EXM	140	17,8700	2.501,80
26/01/2023	14:54:55	EXM	145	17,8750	2.591,88
26/01/2023	14:55:30	EXM	175	17,8700	3.127,25
26/01/2023	14:55:30	EXM	9	17,8750	160,88
26/01/2023	14:56:43	EXM	423	17,8650	7.556,90
26/01/2023	14:56:43	EXM	945	17,8650	16.882,43
26/01/2023	14:56:43	EXM	306	17,8700	5.468,22
26/01/2023	14:56:43	EXM	361	17,8700	6.451,07
26/01/2023	14:57:33	EXM	129	17,8550	2.303,30
26/01/2023	14:57:33	EXM	552	17,8550	9.855,96

26/01/2023	14:59:16	EXM	75	17,8600	1.339,50
26/01/2023	14:59:16	EXM	121	17,8600	2.161,06
26/01/2023	15:00:23	EXM	150	17,8550	2.678,25
26/01/2023	15:00:23	EXM	394	17,8550	7.034,87
26/01/2023	15:00:43	EXM	182	17,8600	3.250,52
26/01/2023	15:01:20	EXM	2.418	17,8750	43.221,75
26/01/2023	15:01:21	EXM	33	17,8750	589,88
26/01/2023	15:01:21	EXM	451	17,8750	8.061,63
26/01/2023	15:02:16	EXM	300	17,8700	5.361,00
26/01/2023	15:02:25	EXM	16	17,8700	285,92
26/01/2023	15:02:25	EXM	306	17,8700	5.468,22
26/01/2023	15:02:36	EXM	100	17,8700	1.787,00
26/01/2023	15:03:25	EXM	6	17,8800	107,28
26/01/2023	15:05:54	EXM	130	17,8850	2.325,05
26/01/2023	15:07:06	EXM	56	17,8850	1.001,56
26/01/2023	15:07:06	EXM	77	17,8850	1.377,15
26/01/2023	15:07:07	EXM	180	17,8900	3.220,20
26/01/2023	15:07:13	EXM	64	17,8800	1.144,32
26/01/2023	15:07:13	EXM	442	17,8800	7.902,96
26/01/2023	15:07:13	EXM	330	17,8850	5.902,05
26/01/2023	15:07:45	EXM	21	17,8800	375,48
26/01/2023	15:07:45	EXM	105	17,8800	1.877,40
26/01/2023	15:08:46	EXM	106	17,8700	1.894,22
26/01/2023	15:08:46	EXM	189	17,8700	3.377,43
26/01/2023	15:08:46	EXM	337	17,8700	6.022,19
26/01/2023	15:09:02	EXM	110	17,8750	1.966,25
26/01/2023	15:09:31	EXM	103	17,8700	1.840,61
26/01/2023	15:10:15	EXM	147	17,8550	2.624,69
26/01/2023	15:10:15	EXM	2.155	17,8550	38.477,53
26/01/2023	15:10:15	EXM	330	17,8600	5.893,80
26/01/2023	15:10:15	EXM	357	17,8600	6.376,02
26/01/2023	15:10:16	EXM	656	17,8650	11.719,44
26/01/2023	15:10:16	EXM	48	17,8700	857,76
26/01/2023	15:10:16	EXM	100	17,8700	1.787,00
26/01/2023	15:10:16	EXM	739	17,8700	13.205,93
26/01/2023	15:10:21	EXM	166	17,8750	2.967,25
26/01/2023	15:10:30	EXM	233	17,8750	4.164,88
26/01/2023	15:10:33	EXM	297	17,8700	5.307,39
26/01/2023	15:10:33	EXM	9	17,8750	160,88
26/01/2023	15:10:57	EXM	76	17,8700	1.358,12
26/01/2023	15:12:45	EXM	5	17,8650	89,33
26/01/2023	15:12:45	EXM	154	17,8650	2.751,21
26/01/2023	15:13:23	EXM	196	17,8600	3.500,56
26/01/2023	15:13:23	EXM	239	17,8600	4.268,54

26/01/2023	15:13:23	EXM	4	17,8650	71,46
26/01/2023	15:13:23	EXM	9	17,8650	160,79
26/01/2023	15:15:16	EXM	1	17,8600	17,86
26/01/2023	15:15:16	EXM	58	17,8600	1.035,88
26/01/2023	15:16:04	EXM	160	17,8600	2.857,60
26/01/2023	15:18:27	EXM	129	17,8650	2.304,59
26/01/2023	15:19:42	EXM	126	17,8650	2.250,99
26/01/2023	15:21:04	EXM	136	17,8700	2.430,32
26/01/2023	15:23:35	EXM	144	17,8600	2.571,84
26/01/2023	15:23:50	EXM	31	17,8600	553,66
26/01/2023	15:23:50	EXM	846	17,8600	15.109,56
26/01/2023	15:25:22	EXM	75	17,8600	1.339,50
26/01/2023	15:25:22	EXM	299	17,8600	5.340,14
26/01/2023	15:30:05	EXM	184	17,8550	3.285,32
26/01/2023	15:30:05	EXM	1.066	17,8550	19.033,43
26/01/2023	15:30:10	EXM	125	17,8500	2.231,25
26/01/2023	15:30:10	EXM	150	17,8500	2.677,50
26/01/2023	15:30:19	EXM	64	17,8450	1.142,08
26/01/2023	15:31:06	EXM	455	17,8600	8.126,30
26/01/2023	15:31:37	EXM	158	17,8550	2.821,09
26/01/2023	15:31:37	EXM	169	17,8600	3.018,34
26/01/2023	15:34:00	EXM	32	17,8600	571,52
26/01/2023	15:34:00	EXM	76	17,8600	1.357,36
26/01/2023	15:34:31	EXM	152	17,8600	2.714,72
26/01/2023	15:35:55	EXM	303	17,8550	5.410,07
26/01/2023	15:36:06	EXM	162	17,8550	2.892,51
26/01/2023	15:36:11	EXM	57	17,8550	1.017,74
26/01/2023	15:36:11	EXM	76	17,8550	1.356,98
26/01/2023	15:36:11	EXM	532	17,8550	9.498,86
26/01/2023	15:36:16	EXM	157	17,8550	2.803,24
26/01/2023	15:36:16	EXM	287	17,8550	5.124,39
26/01/2023	15:37:22	EXM	223	17,8650	3.983,90
26/01/2023	15:38:13	EXM	59	17,8600	1.053,74
26/01/2023	15:38:14	EXM	143	17,8700	2.555,41
26/01/2023	15:38:46	EXM	138	17,8750	2.466,75
26/01/2023	15:38:46	EXM	411	17,8750	7.346,63
26/01/2023	15:38:55	EXM	59	17,8700	1.054,33
26/01/2023	15:38:55	EXM	131	17,8700	2.340,97
26/01/2023	15:39:24	EXM	87	17,8650	1.554,26
26/01/2023	15:39:24	EXM	123	17,8700	2.198,01
26/01/2023	15:40:30	EXM	78	17,8650	1.393,47
26/01/2023	15:40:33	EXM	6	17,8650	107,19
26/01/2023	15:42:26	EXM	73	17,8750	1.304,88
26/01/2023	15:42:26	EXM	122	17,8750	2.180,75

26/01/2023	15:42:26	EXM	534	17,8750	9.545,25
26/01/2023	15:43:53	EXM	29	17,8650	518,09
26/01/2023	15:43:53	EXM	102	17,8650	1.822,23
26/01/2023	15:44:30	EXM	71	17,8600	1.268,06
26/01/2023	15:44:30	EXM	82	17,8600	1.464,52
26/01/2023	15:44:30	EXM	597	17,8600	10.662,42
26/01/2023	15:45:22	EXM	1.904	17,8750	34.034,00
26/01/2023	15:45:23	EXM	381	17,8750	6.810,38
26/01/2023	15:45:56	EXM	207	17,8750	3.700,13
26/01/2023	15:46:12	EXM	56	17,8650	1.000,44
26/01/2023	15:46:59	EXM	10	17,8600	178,60
26/01/2023	15:46:59	EXM	73	17,8600	1.303,78
26/01/2023	15:48:11	EXM	304	17,8650	5.430,96
26/01/2023	15:49:17	EXM	165	17,8550	2.946,08
26/01/2023	15:49:17	EXM	975	17,8550	17.408,63
26/01/2023	15:49:17	EXM	127	17,8600	2.268,22
26/01/2023	15:50:15	EXM	197	17,8500	3.516,45
26/01/2023	15:50:15	EXM	265	17,8500	4.730,25
26/01/2023	15:50:40	EXM	49	17,8600	875,14
26/01/2023	15:50:52	EXM	167	17,8500	2.980,95
26/01/2023	15:50:52	EXM	338	17,8500	6.033,30
26/01/2023	15:50:52	EXM	122	17,8550	2.178,31
26/01/2023	15:52:00	EXM	90	17,8550	1.606,95
26/01/2023	15:52:07	EXM	144	17,8600	2.571,84
26/01/2023	15:52:31	EXM	269	17,8600	4.804,34
26/01/2023	15:53:54	EXM	121	17,8550	2.160,46
26/01/2023	15:53:54	EXM	24	17,8600	428,64
26/01/2023	15:55:51	EXM	1	17,8500	17,85
26/01/2023	15:55:51	EXM	14	17,8500	249,90
26/01/2023	15:55:51	EXM	176	17,8500	3.141,60
26/01/2023	15:56:25	EXM	19	17,8400	338,96
26/01/2023	15:56:25	EXM	129	17,8400	2.301,36
26/01/2023	15:56:25	EXM	618	17,8400	11.025,12
26/01/2023	15:56:35	EXM	1	17,8350	17,84
26/01/2023	15:56:35	EXM	149	17,8350	2.657,42
26/01/2023	15:56:35	EXM	255	17,8350	4.547,93
26/01/2023	15:56:37	EXM	1.265	17,8300	22.554,95
26/01/2023	15:56:37	EXM	5.855	17,8300	104.394,65
26/01/2023	15:56:37	EXM	8.214	17,8300	146.455,62
26/01/2023	15:57:39	EXM	76	17,8200	1.354,32
26/01/2023	15:57:39	EXM	169	17,8200	3.011,58
26/01/2023	16:02:10	EXM	84	17,8350	1.498,14
26/01/2023	16:02:46	EXM	180	17,8350	3.210,30
26/01/2023	16:03:06	EXM	264	17,8400	4.709,76

26/01/2023	16:03:54	EXM	543	17,8400	9.687,12
26/01/2023	16:04:01	EXM	67	17,8300	1.194,61
26/01/2023	16:04:01	EXM	82	17,8350	1.462,47
26/01/2023	16:04:17	EXM	254	17,8450	4.532,63
26/01/2023	16:05:17	EXM	65	17,8400	1.159,60
26/01/2023	16:05:17	EXM	100	17,8450	1.784,50
26/01/2023	16:05:17	EXM	48	17,8500	856,80
26/01/2023	16:07:03	EXM	142	17,8500	2.534,70
26/01/2023	16:07:03	EXM	344	17,8500	6.140,40
26/01/2023	16:07:03	EXM	368	17,8500	6.568,80
26/01/2023	16:07:48	EXM	5	17,8450	89,23
26/01/2023	16:07:48	EXM	62	17,8450	1.106,39
26/01/2023	16:07:48	EXM	64	17,8450	1.142,08
26/01/2023	16:08:16	EXM	81	17,8500	1.445,85
26/01/2023	16:08:16	EXM	287	17,8500	5.122,95
26/01/2023	16:08:38	EXM	96	17,8400	1.712,64
26/01/2023	16:08:38	EXM	178	17,8500	3.177,30
26/01/2023	16:09:06	EXM	66	17,8400	1.177,44
26/01/2023	16:09:06	EXM	87	17,8400	1.552,08
26/01/2023	16:09:37	EXM	211	17,8450	3.765,30
26/01/2023	16:10:10	EXM	20	17,8450	356,90
26/01/2023	16:10:10	EXM	116	17,8450	2.070,02
26/01/2023	16:11:46	EXM	188	17,8500	3.355,80
26/01/2023	16:13:39	EXM	178	17,8600	3.179,08
26/01/2023	16:13:39	EXM	297	17,8600	5.304,42
26/01/2023	16:13:39	EXM	422	17,8600	7.536,92
26/01/2023	16:13:39	EXM	668	17,8600	11.930,48
26/01/2023	16:13:41	EXM	112	17,8550	1.999,76
26/01/2023	16:15:31	EXM	302	17,8650	5.395,23
26/01/2023	16:16:11	EXM	75	17,8600	1.339,50
26/01/2023	16:16:11	EXM	346	17,8650	6.181,29
26/01/2023	16:16:38	EXM	538	17,8550	9.605,99
26/01/2023	16:17:26	EXM	248	17,8550	4.428,04
26/01/2023	16:17:26	EXM	340	17,8550	6.070,70
26/01/2023	16:17:26	EXM	476	17,8600	8.501,36
26/01/2023	16:18:07	EXM	359	17,8500	6.408,15
26/01/2023	16:18:07	EXM	433	17,8500	7.729,05
26/01/2023	16:19:29	EXM	656	17,8700	11.722,72
26/01/2023	16:19:29	EXM	668	17,8700	11.937,16
26/01/2023	16:19:29	EXM	845	17,8700	15.100,15
26/01/2023	16:19:30	EXM	434	17,8700	7.755,58
26/01/2023	16:19:57	EXM	415	17,8750	7.418,13
26/01/2023	16:20:26	EXM	241	17,8650	4.305,47
26/01/2023	16:20:26	EXM	97	17,8700	1.733,39

26/01/2023	16:21:11	EXM	145	17,8750	2.591,88
26/01/2023	16:21:19	EXM	241	17,8650	4.305,47
26/01/2023	16:21:19	EXM	574	17,8650	10.254,51
26/01/2023	16:21:20	EXM	159	17,8700	2.841,33
26/01/2023	16:22:33	EXM	245	17,8650	4.376,93
26/01/2023	16:22:33	EXM	800	17,8650	14.292,00
26/01/2023	16:22:33	EXM	56	17,8700	1.000,72
26/01/2023	16:22:33	EXM	965	17,8700	17.244,55
26/01/2023	16:22:34	EXM	204	17,8700	3.645,48
26/01/2023	16:22:34	EXM	235	17,8750	4.200,63
26/01/2023	16:22:34	EXM	1.173	17,8750	20.967,38
26/01/2023	16:22:57	EXM	130	17,8750	2.323,75
26/01/2023	16:23:02	EXM	565	17,8800	10.102,20
26/01/2023	16:23:37	EXM	265	17,8850	4.739,53
26/01/2023	16:24:51	EXM	253	17,8850	4.524,91
26/01/2023	16:25:45	EXM	65	17,8800	1.162,20
26/01/2023	16:25:45	EXM	281	17,8800	5.024,28
26/01/2023	16:26:14	EXM	248	17,8850	4.435,48
26/01/2023	16:27:33	EXM	409	17,8850	7.314,97
26/01/2023	16:28:11	EXM	250	17,8850	4.471,25
26/01/2023	16:28:20	EXM	112	17,8850	2.003,12
26/01/2023	16:28:20	EXM	132	17,8850	2.360,82
26/01/2023	16:28:20	EXM	168	17,8850	3.004,68
26/01/2023	16:28:42	EXM	64	17,8800	1.144,32
26/01/2023	16:28:42	EXM	311	17,8800	5.560,68
26/01/2023	16:28:46	EXM	59	17,8850	1.055,22
26/01/2023	16:29:55	EXM	162	17,8900	2.898,18
26/01/2023	16:29:56	EXM	545	17,8950	9.752,78
26/01/2023	16:30:17	EXM	48	17,8950	858,96
26/01/2023	16:30:17	EXM	81	17,8950	1.449,50
26/01/2023	16:30:36	EXM	740	17,8850	13.234,90
26/01/2023	16:32:22	EXM	150	17,8950	2.684,25
26/01/2023	16:32:22	EXM	275	17,8950	4.921,13
26/01/2023	16:33:35	EXM	138	17,9050	2.470,89
26/01/2023	16:33:35	EXM	497	17,9050	8.898,79
26/01/2023	16:33:36	EXM	129	17,9050	2.309,75
26/01/2023	16:34:03	EXM	250	17,9100	4.477,50
26/01/2023	16:34:04	EXM	21	17,9050	376,01
26/01/2023	16:34:04	EXM	112	17,9050	2.005,36
26/01/2023	16:34:40	EXM	35	17,9000	626,50
26/01/2023	16:34:40	EXM	141	17,9000	2.523,90
26/01/2023	16:34:40	EXM	612	17,9000	10.954,80
26/01/2023	16:37:16	EXM	37	17,9050	662,49
26/01/2023	16:37:16	EXM	317	17,9050	5.675,89

26/01/2023	16:38:18	EXM	147	17,9000	2.631,30
26/01/2023	16:38:23	EXM	107	17,9000	1.915,30
26/01/2023	16:38:23	EXM	129	17,9000	2.309,10
26/01/2023	16:40:04	EXM	191	17,8900	3.416,99
26/01/2023	16:40:04	EXM	442	17,8900	7.907,38
26/01/2023	16:45:08	EXM	88	17,8900	1.574,32
26/01/2023	16:46:17	EXM	57	17,8900	1.019,73
26/01/2023	16:46:38	EXM	369	17,9000	6.605,10
26/01/2023	16:47:04	EXM	16	17,8950	286,32
26/01/2023	16:47:04	EXM	70	17,8950	1.252,65
26/01/2023	16:47:04	EXM	273	17,8950	4.885,34
26/01/2023	16:48:01	EXM	396	17,9050	7.090,38
26/01/2023	16:48:33	EXM	163	17,9050	2.918,52
26/01/2023	16:49:54	EXM	421	17,9050	7.538,01
26/01/2023	16:50:22	EXM	99	17,9000	1.772,10
26/01/2023	16:50:22	EXM	86	17,9050	1.539,83
26/01/2023	16:50:37	EXM	57	17,9000	1.020,30
26/01/2023	16:51:07	EXM	65	17,9050	1.163,83
26/01/2023	16:51:29	EXM	14	17,9000	250,60
26/01/2023	16:51:29	EXM	163	17,9000	2.917,70
26/01/2023	16:51:55	EXM	229	17,9050	4.100,25
26/01/2023	16:53:11	EXM	339	17,9000	6.068,10
26/01/2023	16:53:11	EXM	582	17,9000	10.417,80
26/01/2023	16:53:12	EXM	528	17,9050	9.453,84
26/01/2023	16:53:27	EXM	87	17,8950	1.556,87
26/01/2023	16:53:27	EXM	57	17,9000	1.020,30
26/01/2023	16:53:27	EXM	186	17,9000	3.329,40
26/01/2023	16:54:09	EXM	125	17,9000	2.237,50
26/01/2023	16:54:27	EXM	68	17,8950	1.216,86
26/01/2023	16:54:29	EXM	95	17,8950	1.700,03
26/01/2023	16:54:29	EXM	121	17,8950	2.165,30
26/01/2023	16:54:46	EXM	182	17,8900	3.255,98
26/01/2023	16:54:46	EXM	750	17,8900	13.417,50
26/01/2023	16:54:46	EXM	956	17,8900	17.102,84
26/01/2023	16:54:46	EXM	1.183	17,8900	21.163,87
26/01/2023	16:55:30	EXM	12	17,8950	214,74
26/01/2023	16:56:12	EXM	138	17,8950	2.469,51
26/01/2023	16:59:53	EXM	314	17,8850	5.615,89
26/01/2023	16:59:53	EXM	739	17,8850	13.217,02
26/01/2023	16:59:53	EXM	1.017	17,8850	18.189,05
26/01/2023	17:02:21	EXM	195	17,8800	3.486,60
26/01/2023	17:02:21	EXM	1.500	17,8800	26.820,00
26/01/2023	17:07:29	EXM	96	17,8800	1.716,48
26/01/2023	17:07:29	EXM	275	17,8800	4.917,00

26/01/2023	17:07:29	EXM	346	17,8800	6.186,48
26/01/2023	17:07:51	EXM	30	17,8800	536,40
26/01/2023	17:08:41	EXM	58	17,8850	1.037,33
26/01/2023	17:08:42	EXM	231	17,8850	4.131,44
26/01/2023	17:08:44	EXM	829	17,8850	14.826,67
26/01/2023	17:08:45	EXM	166	17,8850	2.968,91
26/01/2023	17:09:13	EXM	236	17,8800	4.219,68
26/01/2023	17:09:13	EXM	264	17,8800	4.720,32
26/01/2023	17:09:30	EXM	234	17,8850	4.185,09
26/01/2023	17:09:30	EXM	1.173	17,8850	20.979,11
26/01/2023	17:09:31	EXM	593	17,8850	10.605,81
26/01/2023	17:09:55	EXM	132	17,8800	2.360,16
26/01/2023	17:09:55	EXM	24	17,8850	429,24
26/01/2023	17:10:02	EXM	475	17,8850	8.495,38
26/01/2023	17:11:28	EXM	221	17,8800	3.951,48
26/01/2023	17:11:28	EXM	512	17,8800	9.154,56
26/01/2023	17:11:29	EXM	419	17,8850	7.493,82
26/01/2023	17:11:34	EXM	107	17,8800	1.913,16
26/01/2023	17:11:34	EXM	26	17,8850	465,01
26/01/2023	17:12:15	EXM	182	17,8750	3.253,25
26/01/2023	17:12:15	EXM	523	17,8750	9.348,63
26/01/2023	17:12:15	EXM	355	17,8800	6.347,40
26/01/2023	17:15:00	EXM	143	17,8700	2.555,41
26/01/2023	17:15:00	EXM	207	17,8700	3.699,09
26/01/2023	17:15:00	EXM	255	17,8700	4.556,85
26/01/2023	17:17:14	EXM	154	17,8800	2.753,52
26/01/2023	17:18:56	EXM	161	17,8800	2.878,68
26/01/2023	17:18:57	EXM	488	17,8750	8.723,00
26/01/2023	17:18:57	EXM	850	17,8750	15.193,75
26/01/2023	17:20:40	EXM	216	17,8800	3.862,08
26/01/2023	17:20:41	EXM	436	17,8700	7.791,32
26/01/2023	17:20:41	EXM	707	17,8700	12.634,09
26/01/2023	17:21:05	EXM	33	17,8750	589,88
26/01/2023	17:21:11	EXM	58	17,8700	1.036,46
26/01/2023	17:21:37	EXM	464	17,8750	8.294,00
26/01/2023	17:22:13	EXM	265	17,8700	4.735,55
26/01/2023	17:22:14	EXM	80	17,8750	1.430,00
26/01/2023	17:22:14	EXM	350	17,8750	6.256,25
26/01/2023	17:22:24	EXM	946	17,8750	16.909,75
26/01/2023	17:22:24	EXM	198	17,8800	3.540,24
26/01/2023	17:22:49	EXM	471	17,8850	8.423,84
26/01/2023	17:23:01	EXM	294	17,8850	5.258,19
26/01/2023	17:23:01	EXM	300	17,8850	5.365,50
26/01/2023	17:23:01	EXM	336	17,8850	6.009,36

26/01/2023	17:23:01	EXM	1.170	17,8850	20.925,45
26/01/2023	17:23:03	EXM	303	17,8850	5.419,16
26/01/2023	17:23:05	EXM	316	17,8850	5.651,66
26/01/2023	17:23:55	EXM	159	17,8800	2.842,92
26/01/2023	17:23:55	EXM	230	17,8800	4.112,40
26/01/2023	17:23:55	EXM	1.306	17,8800	23.351,28
26/01/2023	17:23:56	EXM	715	17,8850	12.787,78
26/01/2023	17:23:56	EXM	1.021	17,8850	18.260,59
26/01/2023	17:23:56	EXM	125	17,8900	2.236,25
26/01/2023	17:23:56	EXM	149	17,8900	2.665,61
26/01/2023	17:23:56	EXM	440	17,8900	7.871,60
26/01/2023	17:23:56	EXM	474	17,8900	8.479,86
26/01/2023	17:23:56	EXM	500	17,8900	8.945,00
26/01/2023	17:23:56	EXM	677	17,8900	12.111,53
26/01/2023	17:25:36	EXM	447	17,8850	7.994,60
26/01/2023	17:25:36	EXM	494	17,8850	8.835,19
26/01/2023	17:25:36	EXM	507	17,8900	9.070,23
26/01/2023	17:25:36	EXM	1.224	17,8900	21.897,36
26/01/2023	17:26:51	EXM	88	17,9050	1.575,64
26/01/2023	17:26:51	EXM	296	17,9050	5.299,88
26/01/2023	17:27:10	EXM	92	17,9050	1.647,26
26/01/2023	17:27:43	EXM	165	17,9000	2.953,50
26/01/2023	17:27:43	EXM	449	17,9000	8.037,10
26/01/2023	17:27:43	EXM	1.258	17,9000	22.518,20
26/01/2023	17:29:20	EXM	613	17,9050	10.975,77
26/01/2023	17:29:21	EXM	51	17,9100	913,41
26/01/2023	17:29:21	EXM	71	17,9100	1.271,61
26/01/2023	17:29:53	EXM	304	17,8950	5.440,08
27/01/2023	9:00:45	EXM	288	17,9100	5.158,08
27/01/2023	9:01:10	EXM	552	17,9300	9.897,36
27/01/2023	9:01:10	EXM	861	17,9300	15.437,73
27/01/2023	9:01:11	EXM	275	17,9400	4.933,50
27/01/2023	9:01:24	EXM	69	17,9200	1.236,48
27/01/2023	9:01:24	EXM	125	17,9200	2.240,00
27/01/2023	9:01:24	EXM	11	17,9300	197,23
27/01/2023	9:02:07	EXM	248	17,9500	4.451,60
27/01/2023	9:02:11	EXM	1.000	17,9700	17.970,00
27/01/2023	9:02:11	EXM	1.297	17,9700	23.307,09
27/01/2023	9:02:12	EXM	103	17,9700	1.850,91
27/01/2023	9:02:12	EXM	357	17,9700	6.415,29
27/01/2023	9:02:18	EXM	128	17,9450	2.296,96
27/01/2023	9:02:18	EXM	80	17,9500	1.436,00
27/01/2023	9:02:18	EXM	187	17,9500	3.356,65
27/01/2023	9:02:43	EXM	109	17,9600	1.957,64

27/01/2023	9:03:39	EXM	165	17,9700	2.965,05
27/01/2023	9:03:39	EXM	421	17,9700	7.565,37
27/01/2023	9:04:08	EXM	148	17,9600	2.658,08
27/01/2023	9:04:26	EXM	128	17,9350	2.295,68
27/01/2023	9:04:26	EXM	104	17,9400	1.865,76
27/01/2023	9:04:26	EXM	197	17,9500	3.536,15
27/01/2023	9:05:11	EXM	79	17,9300	1.416,47
27/01/2023	9:05:11	EXM	217	17,9400	3.892,98
27/01/2023	9:05:57	EXM	270	17,9200	4.838,40
27/01/2023	9:05:57	EXM	80	17,9250	1.434,00
27/01/2023	9:05:57	EXM	127	17,9250	2.276,48
27/01/2023	9:06:07	EXM	85	17,9350	1.524,48
27/01/2023	9:06:08	EXM	425	17,9450	7.626,63
27/01/2023	9:06:19	EXM	75	17,9250	1.344,38
27/01/2023	9:06:19	EXM	85	17,9300	1.524,05
27/01/2023	9:06:19	EXM	84	17,9350	1.506,54
27/01/2023	9:06:30	EXM	217	17,9400	3.892,98
27/01/2023	9:08:49	EXM	11	17,9200	197,12
27/01/2023	9:08:49	EXM	115	17,9200	2.060,80
27/01/2023	9:08:49	EXM	189	17,9200	3.386,88
27/01/2023	9:10:31	EXM	181	17,9200	3.243,52
27/01/2023	9:10:31	EXM	238	17,9200	4.264,96
27/01/2023	9:11:21	EXM	238	17,9100	4.262,58
27/01/2023	9:11:21	EXM	287	17,9100	5.140,17
27/01/2023	9:11:27	EXM	75	17,9000	1.342,50
27/01/2023	9:11:27	EXM	164	17,9000	2.935,60
27/01/2023	9:12:51	EXM	42	17,8900	751,38
27/01/2023	9:12:51	EXM	65	17,8900	1.162,85
27/01/2023	9:13:15	EXM	13	17,8950	232,64
27/01/2023	9:14:01	EXM	143	17,8800	2.556,84
27/01/2023	9:15:38	EXM	149	17,8850	2.664,87
27/01/2023	9:16:09	EXM	80	17,8750	1.430,00
27/01/2023	9:16:25	EXM	15	17,8800	268,20
27/01/2023	9:16:25	EXM	117	17,8800	2.091,96
27/01/2023	9:16:25	EXM	196	17,8800	3.504,48
27/01/2023	9:17:49	EXM	121	17,8900	2.164,69
27/01/2023	9:18:12	EXM	5	17,9000	89,50
27/01/2023	9:18:22	EXM	200	17,9050	3.581,00
27/01/2023	9:18:31	EXM	88	17,8950	1.574,76
27/01/2023	9:18:31	EXM	282	17,8950	5.046,39
27/01/2023	9:18:52	EXM	150	17,8850	2.682,75
27/01/2023	9:20:07	EXM	136	17,8900	2.433,04
27/01/2023	9:20:07	EXM	151	17,8900	2.701,39
27/01/2023	9:20:20	EXM	57	17,8850	1.019,45

27/01/2023	9:20:20	EXM	296	17,8850	5.293,96
27/01/2023	9:20:20	EXM	206	17,8900	3.685,34
27/01/2023	9:20:26	EXM	134	17,8950	2.397,93
27/01/2023	9:21:21	EXM	195	17,9100	3.492,45
27/01/2023	9:21:21	EXM	322	17,9100	5.767,02
27/01/2023	9:21:36	EXM	23	17,9050	411,82
27/01/2023	9:21:36	EXM	126	17,9050	2.256,03
27/01/2023	9:21:38	EXM	56	17,9000	1.002,40
27/01/2023	9:22:48	EXM	35	17,8950	626,33
27/01/2023	9:22:48	EXM	90	17,8950	1.610,55
27/01/2023	9:22:56	EXM	142	17,9000	2.541,80
27/01/2023	9:22:56	EXM	200	17,9000	3.580,00
27/01/2023	9:23:03	EXM	68	17,8900	1.216,52
27/01/2023	9:23:03	EXM	131	17,8950	2.344,25
27/01/2023	9:26:03	EXM	142	17,8950	2.541,09
27/01/2023	9:26:03	EXM	272	17,8950	4.867,44
27/01/2023	9:26:03	EXM	434	17,8950	7.766,43
27/01/2023	9:27:10	EXM	414	17,8850	7.404,39
27/01/2023	9:27:10	EXM	14	17,8950	250,53
27/01/2023	9:27:42	EXM	203	17,8900	3.631,67
27/01/2023	9:27:48	EXM	528	17,8800	9.440,64
27/01/2023	9:27:51	EXM	698	17,8750	12.476,75
27/01/2023	9:28:09	EXM	125	17,8700	2.233,75
27/01/2023	9:29:19	EXM	250	17,8650	4.466,25
27/01/2023	9:29:19	EXM	312	17,8650	5.573,88
27/01/2023	9:29:41	EXM	621	17,8700	11.097,27
27/01/2023	9:29:41	EXM	207	17,8750	3.700,13
27/01/2023	9:29:49	EXM	281	17,8750	5.022,88
27/01/2023	9:30:21	EXM	189	17,8850	3.380,27
27/01/2023	9:30:21	EXM	388	17,8850	6.939,38
27/01/2023	9:30:33	EXM	152	17,8800	2.717,76
27/01/2023	9:30:33	EXM	188	17,8800	3.361,44
27/01/2023	9:30:34	EXM	9	17,8750	160,88
27/01/2023	9:30:34	EXM	125	17,8750	2.234,38
27/01/2023	9:30:34	EXM	247	17,8750	4.415,13
27/01/2023	9:30:34	EXM	456	17,8750	8.151,00
27/01/2023	9:30:35	EXM	181	17,8700	3.234,47
27/01/2023	9:30:48	EXM	150	17,8650	2.679,75
27/01/2023	9:30:48	EXM	407	17,8650	7.271,06
27/01/2023	9:31:17	EXM	17	17,8700	303,79
27/01/2023	9:31:17	EXM	284	17,8700	5.075,08
27/01/2023	9:31:36	EXM	285	17,8700	5.092,95
27/01/2023	9:31:53	EXM	361	17,8750	6.452,88
27/01/2023	9:31:53	EXM	297	17,8800	5.310,36

27/01/2023	9:31:59	EXM	59	17,8750	1.054,63
27/01/2023	9:32:56	EXM	150	17,8750	2.681,25
27/01/2023	9:32:56	EXM	840	17,8750	15.015,00
27/01/2023	9:32:56	EXM	160	17,8800	2.860,80
27/01/2023	9:32:56	EXM	210	17,8800	3.754,80
27/01/2023	9:32:56	EXM	262	17,8800	4.684,56
27/01/2023	9:32:56	EXM	332	17,8800	5.936,16
27/01/2023	9:32:56	EXM	417	17,8800	7.455,96
27/01/2023	9:32:56	EXM	434	17,8800	7.759,92
27/01/2023	9:32:56	EXM	454	17,8800	8.117,52
27/01/2023	9:32:56	EXM	456	17,8800	8.153,28
27/01/2023	9:32:56	EXM	518	17,8800	9.261,84
27/01/2023	9:32:56	EXM	796	17,8800	14.232,48
27/01/2023	9:32:56	EXM	1.042	17,8800	18.630,96
27/01/2023	9:32:56	EXM	63	17,8850	1.126,76
27/01/2023	9:32:56	EXM	66	17,8850	1.180,41
27/01/2023	9:32:56	EXM	332	17,8850	5.937,82
27/01/2023	9:32:56	EXM	454	17,8850	8.119,79
27/01/2023	9:32:56	EXM	456	17,8850	8.155,56
27/01/2023	9:32:56	EXM	518	17,8850	9.264,43
27/01/2023	9:32:56	EXM	696	17,8850	12.447,96
27/01/2023	9:33:01	EXM	77	17,8950	1.377,92
27/01/2023	9:33:01	EXM	161	17,8950	2.881,10
27/01/2023	9:33:01	EXM	363	17,8950	6.495,89
27/01/2023	9:33:01	EXM	364	17,8950	6.513,78
27/01/2023	9:33:02	EXM	127	17,8900	2.272,03
27/01/2023	9:33:02	EXM	243	17,8900	4.347,27
27/01/2023	9:33:02	EXM	140	17,8950	2.505,30
27/01/2023	9:33:02	EXM	698	17,8950	12.490,71
27/01/2023	9:33:55	EXM	181	17,8900	3.238,09
27/01/2023	9:33:55	EXM	6	17,8950	107,37
27/01/2023	9:33:59	EXM	208	17,8950	3.722,16
27/01/2023	9:34:10	EXM	23	17,8900	411,47
27/01/2023	9:34:10	EXM	168	17,8900	3.005,52
27/01/2023	9:34:10	EXM	365	17,8900	6.529,85
27/01/2023	9:34:10	EXM	454	17,8900	8.122,06
27/01/2023	9:36:18	EXM	55	17,8800	983,40
27/01/2023	9:36:18	EXM	2	17,8900	35,78
27/01/2023	9:36:18	EXM	377	17,8900	6.744,53
27/01/2023	9:36:55	EXM	292	17,8800	5.220,96
27/01/2023	9:36:55	EXM	720	17,8800	12.873,60
27/01/2023	9:36:55	EXM	220	17,8850	3.934,70
27/01/2023	9:37:02	EXM	45	17,8800	804,60
27/01/2023	9:37:02	EXM	123	17,8800	2.199,24

27/01/2023	9:37:02	EXM	150	17,8800	2.682,00
27/01/2023	9:37:49	EXM	292	17,8900	5.223,88
27/01/2023	9:38:33	EXM	158	17,8950	2.827,41
27/01/2023	9:38:40	EXM	188	17,8850	3.362,38
27/01/2023	9:38:40	EXM	144	17,8950	2.576,88
27/01/2023	9:39:23	EXM	113	17,8850	2.021,01
27/01/2023	9:39:23	EXM	231	17,8850	4.131,44
27/01/2023	9:39:23	EXM	401	17,8850	7.171,89
27/01/2023	9:39:28	EXM	81	17,8800	1.448,28
27/01/2023	9:39:31	EXM	61	17,8800	1.090,68
27/01/2023	9:39:33	EXM	26	17,8800	464,88
27/01/2023	9:39:33	EXM	61	17,8800	1.090,68
27/01/2023	9:39:57	EXM	69	17,8800	1.233,72
27/01/2023	9:40:33	EXM	13	17,8850	232,51
27/01/2023	9:40:49	EXM	202	17,8850	3.612,77
27/01/2023	9:41:01	EXM	228	17,8900	4.078,92
27/01/2023	9:41:01	EXM	470	17,8900	8.408,30
27/01/2023	9:41:01	EXM	1.137	17,8950	20.346,62
27/01/2023	9:41:01	EXM	1.598	17,8950	28.596,21
27/01/2023	9:41:02	EXM	320	17,8950	5.726,40
27/01/2023	9:41:11	EXM	10	17,8850	178,85
27/01/2023	9:41:51	EXM	125	17,8850	2.235,63
27/01/2023	9:41:51	EXM	268	17,8850	4.793,18
27/01/2023	9:41:51	EXM	295	17,8850	5.276,08
27/01/2023	9:42:18	EXM	110	17,8950	1.968,45
27/01/2023	9:42:18	EXM	164	17,8950	2.934,78
27/01/2023	9:42:18	EXM	710	17,8950	12.705,45
27/01/2023	9:43:15	EXM	103	17,8850	1.842,16
27/01/2023	9:43:18	EXM	18	17,8900	322,02
27/01/2023	9:43:18	EXM	89	17,8900	1.592,21
27/01/2023	9:43:45	EXM	421	17,8850	7.529,59
27/01/2023	9:44:22	EXM	291	17,8900	5.205,99
27/01/2023	9:44:26	EXM	58	17,8800	1.037,04
27/01/2023	9:44:26	EXM	142	17,8850	2.539,67
27/01/2023	9:47:41	EXM	103	17,8850	1.842,16
27/01/2023	9:47:41	EXM	488	17,8850	8.727,88
27/01/2023	9:47:46	EXM	119	17,8750	2.127,13
27/01/2023	9:47:46	EXM	356	17,8750	6.363,50
27/01/2023	9:49:05	EXM	78	17,8650	1.393,47
27/01/2023	9:49:05	EXM	102	17,8650	1.822,23
27/01/2023	9:49:05	EXM	116	17,8650	2.072,34
27/01/2023	9:49:05	EXM	151	17,8650	2.697,62
27/01/2023	9:49:05	EXM	211	17,8650	3.769,52
27/01/2023	9:49:16	EXM	44	17,8600	785,84

27/01/2023	9:51:04	EXM	32	17,8900	572,48
27/01/2023	9:51:04	EXM	241	17,8900	4.311,49
27/01/2023	9:53:27	EXM	49	17,8800	876,12
27/01/2023	9:53:27	EXM	105	17,8800	1.877,40
27/01/2023	9:53:27	EXM	564	17,8800	10.084,32
27/01/2023	9:53:27	EXM	700	17,8800	12.516,00
27/01/2023	9:55:12	EXM	60	17,8950	1.073,70
27/01/2023	9:55:12	EXM	368	17,8950	6.585,36
27/01/2023	9:56:47	EXM	44	17,8900	787,16
27/01/2023	9:56:47	EXM	562	17,8900	10.054,18
27/01/2023	9:56:47	EXM	956	17,8900	17.102,84
27/01/2023	9:56:47	EXM	134	17,8950	2.397,93
27/01/2023	10:00:32	EXM	475	17,8900	8.497,75
27/01/2023	10:00:37	EXM	553	17,8950	9.895,94
27/01/2023	10:02:20	EXM	111	17,8900	1.985,79
27/01/2023	10:02:20	EXM	22	17,8950	393,69
27/01/2023	10:03:01	EXM	195	17,8950	3.489,53
27/01/2023	10:04:40	EXM	459	17,8850	8.209,22
27/01/2023	10:04:40	EXM	140	17,8950	2.505,30
27/01/2023	10:05:08	EXM	23	17,8900	411,47
27/01/2023	10:05:08	EXM	116	17,8900	2.075,24
27/01/2023	10:05:09	EXM	63	17,8850	1.126,76
27/01/2023	10:05:09	EXM	65	17,8900	1.162,85
27/01/2023	10:05:22	EXM	230	17,8900	4.114,70
27/01/2023	10:05:22	EXM	298	17,8900	5.331,22
27/01/2023	10:07:08	EXM	50	17,8950	894,75
27/01/2023	10:07:08	EXM	324	17,8950	5.797,98
27/01/2023	10:08:20	EXM	105	17,8850	1.877,93
27/01/2023	10:08:20	EXM	455	17,8850	8.137,68
27/01/2023	10:10:13	EXM	57	17,8950	1.020,02
27/01/2023	10:13:10	EXM	259	17,8800	4.630,92
27/01/2023	10:13:10	EXM	20	17,8850	357,70
27/01/2023	10:13:59	EXM	75	17,8800	1.341,00
27/01/2023	10:15:40	EXM	90	17,8650	1.607,85
27/01/2023	10:15:40	EXM	783	17,8650	13.988,30
27/01/2023	10:15:40	EXM	218	17,8700	3.895,66
27/01/2023	10:15:40	EXM	289	17,8700	5.164,43
27/01/2023	10:15:40	EXM	299	17,8700	5.343,13
27/01/2023	10:15:40	EXM	417	17,8700	7.451,79
27/01/2023	10:15:40	EXM	518	17,8700	9.256,66
27/01/2023	10:21:21	EXM	1.738	17,8500	31.023,30
27/01/2023	10:21:21	EXM	378	17,8550	6.749,19
27/01/2023	10:21:21	EXM	478	17,8550	8.534,69
27/01/2023	10:21:21	EXM	5	17,8650	89,33

27/01/2023	10:21:21	EXM	353	17,8650	6.306,35
27/01/2023	10:21:21	EXM	405	17,8650	7.235,33
27/01/2023	10:21:21	EXM	434	17,8650	7.753,41
27/01/2023	10:21:21	EXM	498	17,8650	8.896,77
27/01/2023	10:21:21	EXM	502	17,8650	8.968,23
27/01/2023	10:21:21	EXM	570	17,8650	10.183,05
27/01/2023	10:21:21	EXM	600	17,8650	10.719,00
27/01/2023	10:21:21	EXM	701	17,8650	12.523,37
27/01/2023	10:21:21	EXM	767	17,8650	13.702,46
27/01/2023	10:21:22	EXM	33	17,8650	589,55
27/01/2023	10:21:22	EXM	161	17,8650	2.876,27
27/01/2023	10:21:22	EXM	465	17,8650	8.307,23
27/01/2023	10:21:22	EXM	502	17,8650	8.968,23
27/01/2023	10:21:32	EXM	328	17,8700	5.861,36
27/01/2023	10:22:04	EXM	23	17,8700	411,01
27/01/2023	10:22:04	EXM	134	17,8700	2.394,58
27/01/2023	10:23:04	EXM	124	17,8550	2.214,02
27/01/2023	10:23:04	EXM	161	17,8550	2.874,66
27/01/2023	10:23:09	EXM	137	17,8650	2.447,51
27/01/2023	10:23:09	EXM	224	17,8650	4.001,76
27/01/2023	10:23:09	EXM	361	17,8650	6.449,27
27/01/2023	10:23:09	EXM	502	17,8650	8.968,23
27/01/2023	10:23:09	EXM	940	17,8650	16.793,10
27/01/2023	10:23:17	EXM	74	17,8600	1.321,64
27/01/2023	10:23:17	EXM	223	17,8600	3.982,78
27/01/2023	10:23:17	EXM	223	17,8650	3.983,90
27/01/2023	10:24:37	EXM	287	17,8650	5.127,26
27/01/2023	10:25:53	EXM	310	17,8700	5.539,70
27/01/2023	10:25:55	EXM	43	17,8600	767,98
27/01/2023	10:25:55	EXM	62	17,8650	1.107,63
27/01/2023	10:25:55	EXM	25	17,8700	446,75
27/01/2023	10:25:55	EXM	172	17,8700	3.073,64
27/01/2023	10:26:46	EXM	52	17,8750	929,50
27/01/2023	10:26:46	EXM	202	17,8750	3.610,75
27/01/2023	10:26:46	EXM	227	17,8750	4.057,63
27/01/2023	10:27:30	EXM	96	17,8700	1.715,52
27/01/2023	10:27:30	EXM	448	17,8700	8.005,76
27/01/2023	10:27:30	EXM	255	17,8750	4.558,13
27/01/2023	10:28:28	EXM	128	17,8650	2.286,72
27/01/2023	10:28:29	EXM	367	17,8750	6.560,13
27/01/2023	10:28:57	EXM	296	17,8600	5.286,56
27/01/2023	10:28:57	EXM	1.862	17,8600	33.255,32
27/01/2023	10:28:57	EXM	74	17,8650	1.322,01
27/01/2023	10:29:29	EXM	190	17,8600	3.393,40

27/01/2023	10:35:54	EXM	164	17,8650	2.929,86
27/01/2023	10:37:50	EXM	19	17,8700	339,53
27/01/2023	10:40:34	EXM	84	17,8700	1.501,08
27/01/2023	10:40:34	EXM	605	17,8700	10.811,35
27/01/2023	10:40:34	EXM	91	17,8750	1.626,63
27/01/2023	10:42:47	EXM	258	17,8850	4.614,33
27/01/2023	10:42:47	EXM	422	17,8850	7.547,47
27/01/2023	10:42:47	EXM	867	17,8850	15.506,30
27/01/2023	10:43:09	EXM	244	17,8750	4.361,50
27/01/2023	10:43:09	EXM	751	17,8750	13.424,13
27/01/2023	10:43:09	EXM	7.302	17,8800	130.559,76
27/01/2023	10:43:21	EXM	100	17,8750	1.787,50
27/01/2023	10:44:28	EXM	147	17,8850	2.629,10
27/01/2023	10:48:31	EXM	500	17,8800	8.940,00
27/01/2023	10:48:33	EXM	171	17,8750	3.056,63
27/01/2023	10:50:06	EXM	188	17,8850	3.362,38
27/01/2023	10:50:06	EXM	364	17,8850	6.510,14
27/01/2023	10:54:22	EXM	60	17,8800	1.072,80
27/01/2023	10:55:09	EXM	419	17,8900	7.495,91
27/01/2023	10:55:56	EXM	91	17,8800	1.627,08
27/01/2023	10:55:56	EXM	180	17,8800	3.218,40
27/01/2023	10:58:41	EXM	154	17,8900	2.755,06
27/01/2023	10:59:14	EXM	289	17,8800	5.167,32
27/01/2023	11:00:32	EXM	175	17,8850	3.129,88
27/01/2023	11:00:32	EXM	1.004	17,8850	17.956,54
27/01/2023	11:00:32	EXM	185	17,8900	3.309,65
27/01/2023	11:00:47	EXM	75	17,8800	1.341,00
27/01/2023	11:00:47	EXM	175	17,8800	3.129,00
27/01/2023	11:01:09	EXM	375	17,8800	6.705,00
27/01/2023	11:01:34	EXM	185	17,8900	3.309,65
27/01/2023	11:01:34	EXM	310	17,8900	5.545,90
27/01/2023	11:01:34	EXM	977	17,8900	17.478,53
27/01/2023	11:01:34	EXM	1.060	17,8900	18.963,40
27/01/2023	11:01:34	EXM	161	17,8950	2.881,10
27/01/2023	11:01:34	EXM	210	17,8950	3.757,95
27/01/2023	11:01:34	EXM	888	17,8950	15.890,76
27/01/2023	11:02:02	EXM	106	17,8850	1.895,81
27/01/2023	11:02:02	EXM	129	17,8850	2.307,17
27/01/2023	11:02:02	EXM	8	17,8900	143,12
27/01/2023	11:02:55	EXM	135	17,8900	2.415,15
27/01/2023	11:02:55	EXM	327	17,8900	5.850,03
27/01/2023	11:04:08	EXM	143	17,8950	2.558,99
27/01/2023	11:04:08	EXM	200	17,8950	3.579,00
27/01/2023	11:07:46	EXM	87	17,8750	1.555,13

27/01/2023	11:08:44	EXM	79	17,8850	1.412,92
27/01/2023	11:10:02	EXM	68	17,8750	1.215,50
27/01/2023	11:10:02	EXM	189	17,8750	3.378,38
27/01/2023	11:10:02	EXM	336	17,8750	6.006,00
27/01/2023	11:10:55	EXM	37	17,8700	661,19
27/01/2023	11:10:55	EXM	4	17,8800	71,52
27/01/2023	11:13:10	EXM	566	17,8800	10.120,08
27/01/2023	11:13:10	EXM	667	17,8800	11.925,96
27/01/2023	11:13:10	EXM	133	17,8850	2.378,71
27/01/2023	11:13:59	EXM	17	17,8900	304,13
27/01/2023	11:14:41	EXM	64	17,8850	1.144,64
27/01/2023	11:14:41	EXM	245	17,8850	4.381,83
27/01/2023	11:14:41	EXM	45	17,8900	805,05
27/01/2023	11:15:25	EXM	72	17,8900	1.288,08
27/01/2023	11:15:26	EXM	39	17,8950	697,91
27/01/2023	11:15:26	EXM	274	17,8950	4.903,23
27/01/2023	11:16:19	EXM	18	17,8900	322,02
27/01/2023	11:16:19	EXM	116	17,8900	2.075,24
27/01/2023	11:23:15	EXM	12	17,8900	214,68
27/01/2023	11:24:23	EXM	201	17,9000	3.597,90
27/01/2023	11:24:23	EXM	283	17,9000	5.065,70
27/01/2023	11:24:23	EXM	1.216	17,9000	21.766,40
27/01/2023	11:24:31	EXM	140	17,9000	2.506,00
27/01/2023	11:24:45	EXM	140	17,9000	2.506,00
27/01/2023	11:25:08	EXM	99	17,8950	1.771,61
27/01/2023	11:25:10	EXM	83	17,8900	1.484,87
27/01/2023	11:25:10	EXM	423	17,8900	7.567,47
27/01/2023	11:25:53	EXM	183	17,8900	3.273,87
27/01/2023	11:25:53	EXM	725	17,8900	12.970,25
27/01/2023	11:25:53	EXM	204	17,8950	3.650,58
27/01/2023	11:26:33	EXM	143	17,8850	2.557,56
27/01/2023	11:26:33	EXM	501	17,8950	8.965,40
27/01/2023	11:27:03	EXM	122	17,8900	2.182,58
27/01/2023	11:33:26	EXM	61	17,8850	1.090,99
27/01/2023	11:33:26	EXM	76	17,8950	1.360,02
27/01/2023	11:33:50	EXM	210	17,8850	3.755,85
27/01/2023	11:33:50	EXM	3	17,8900	53,67
27/01/2023	11:34:15	EXM	180	17,8950	3.221,10
27/01/2023	11:39:41	EXM	251	17,9000	4.492,90
27/01/2023	11:41:53	EXM	100	17,8900	1.789,00
27/01/2023	11:41:53	EXM	37	17,8950	662,12
27/01/2023	11:41:53	EXM	102	17,8950	1.825,29
27/01/2023	11:49:59	EXM	126	17,8900	2.254,14
27/01/2023	11:49:59	EXM	263	17,8900	4.705,07

27/01/2023	11:50:00	EXM	134	17,8900	2.397,26
27/01/2023	11:50:24	EXM	370	17,8950	6.621,15
27/01/2023	11:50:31	EXM	231	17,8900	4.132,59
27/01/2023	11:50:31	EXM	588	17,8900	10.519,32
27/01/2023	11:51:08	EXM	77	17,8900	1.377,53
27/01/2023	11:52:59	EXM	105	17,8950	1.878,98
27/01/2023	11:53:00	EXM	103	17,8950	1.843,19
27/01/2023	11:54:47	EXM	108	17,8950	1.932,66
27/01/2023	11:57:32	EXM	152	17,8900	2.719,28
27/01/2023	11:57:32	EXM	228	17,8900	4.078,92
27/01/2023	11:59:50	EXM	150	17,8950	2.684,25
27/01/2023	11:59:50	EXM	189	17,8950	3.382,16
27/01/2023	12:00:01	EXM	150	17,8950	2.684,25
27/01/2023	12:00:01	EXM	187	17,8950	10.039,10
27/01/2023	12:00:05	EXM	177	17,8900	3.166,53
27/01/2023	12:02:24	EXM	87	17,9050	1.557,74
27/01/2023	12:02:24	EXM	1.784	17,9050	31.942,52
27/01/2023	12:02:25	EXM	155	17,9150	2.776,83
27/01/2023	12:02:25	EXM	218	17,9150	3.905,47
27/01/2023	12:02:25	EXM	407	17,9150	7.291,41
27/01/2023	12:03:38	EXM	89	17,9250	1.595,33
27/01/2023	12:03:38	EXM	412	17,9250	7.385,10
27/01/2023	12:04:37	EXM	196	17,9150	3.511,34
27/01/2023	12:07:23	EXM	253	17,9250	4.535,03
27/01/2023	12:07:23	EXM	610	17,9250	10.934,25
27/01/2023	12:07:23	EXM	80	17,9300	1.434,40
27/01/2023	12:07:24	EXM	141	17,9300	2.528,13
27/01/2023	12:07:25	EXM	58	17,9350	1.040,23
27/01/2023	12:07:25	EXM	570	17,9350	10.222,95
27/01/2023	12:07:25	EXM	1.073	17,9350	19.244,26
27/01/2023	12:07:25	EXM	198	17,9400	3.552,12
27/01/2023	12:07:25	EXM	400	17,9400	7.176,00
27/01/2023	12:08:45	EXM	96	17,9350	1.721,76
27/01/2023	12:08:45	EXM	300	17,9350	5.380,50
27/01/2023	12:09:02	EXM	60	17,9300	1.075,80
27/01/2023	12:09:02	EXM	137	17,9300	2.456,41
27/01/2023	12:10:35	EXM	78	17,9350	1.398,93
27/01/2023	12:11:04	EXM	95	17,9250	1.702,88
27/01/2023	12:11:04	EXM	881	17,9250	15.791,93
27/01/2023	12:14:17	EXM	101	17,9200	1.809,92
27/01/2023	12:14:17	EXM	257	17,9200	4.605,44
27/01/2023	12:14:17	EXM	350	17,9200	6.272,00
27/01/2023	12:16:02	EXM	89	17,9250	1.595,33
27/01/2023	12:20:50	EXM	86	17,9250	1.541,55

27/01/2023	12:20:50	EXM	90	17,9250	1.613,25
27/01/2023	12:20:50	EXM	220	17,9250	3.943,50
27/01/2023	12:21:01	EXM	101	17,9200	1.809,92
27/01/2023	12:21:07	EXM	74	17,9200	1.326,08
27/01/2023	12:21:07	EXM	301	17,9200	5.393,92
27/01/2023	12:22:02	EXM	108	17,9150	1.934,82
27/01/2023	12:22:02	EXM	150	17,9150	2.687,25
27/01/2023	12:22:02	EXM	330	17,9150	5.911,95
27/01/2023	12:27:37	EXM	12	17,9200	215,04
27/01/2023	12:29:07	EXM	244	17,9250	4.373,70
27/01/2023	12:29:50	EXM	92	17,9200	1.648,64
27/01/2023	12:30:48	EXM	39	17,9250	699,08
27/01/2023	12:32:51	EXM	58	17,9150	1.039,07
27/01/2023	12:32:54	EXM	72	17,9200	1.290,24
27/01/2023	12:32:56	EXM	219	17,9200	3.924,48
27/01/2023	12:33:18	EXM	194	17,9250	3.477,45
27/01/2023	12:33:42	EXM	139	17,9250	2.491,58
27/01/2023	12:33:56	EXM	125	17,9250	2.240,63
27/01/2023	12:33:56	EXM	628	17,9250	11.256,90
27/01/2023	12:34:14	EXM	58	17,9200	1.039,36
27/01/2023	12:34:14	EXM	212	17,9200	3.799,04
27/01/2023	12:35:50	EXM	66	17,9200	1.182,72
27/01/2023	12:35:50	EXM	90	17,9200	1.612,80
27/01/2023	12:39:23	EXM	65	17,9150	1.164,48
27/01/2023	12:39:38	EXM	4	17,9250	71,70
27/01/2023	12:40:16	EXM	109	17,9300	1.954,37
27/01/2023	12:40:16	EXM	167	17,9300	2.994,31
27/01/2023	12:40:16	EXM	725	17,9300	12.999,25
27/01/2023	12:40:46	EXM	1.002	17,9350	17.970,87
27/01/2023	12:40:47	EXM	201	17,9350	3.604,94
27/01/2023	12:40:59	EXM	187	17,9400	3.354,78
27/01/2023	12:41:11	EXM	165	17,9350	2.959,28
27/01/2023	12:41:31	EXM	137	17,9350	2.457,10
27/01/2023	12:41:45	EXM	156	17,9350	2.797,86
27/01/2023	12:41:51	EXM	101	17,9350	1.811,44
27/01/2023	12:42:31	EXM	240	17,9400	4.305,60
27/01/2023	12:42:42	EXM	107	17,9350	1.919,05
27/01/2023	12:42:42	EXM	393	17,9350	7.048,46
27/01/2023	12:43:29	EXM	105	17,9300	1.882,65
27/01/2023	12:43:29	EXM	10	17,9350	179,35
27/01/2023	12:43:29	EXM	273	17,9400	4.897,62
27/01/2023	12:45:10	EXM	152	17,9300	2.725,36
27/01/2023	12:45:10	EXM	11	17,9350	197,29
27/01/2023	12:46:27	EXM	182	17,9400	3.265,08

27/01/2023	12:47:36	EXM	468	17,9250	8.388,90
27/01/2023	12:48:20	EXM	6	17,9300	107,58
27/01/2023	12:51:00	EXM	68	17,9250	1.218,90
27/01/2023	12:51:00	EXM	198	17,9250	3.549,15
27/01/2023	12:51:00	EXM	7	17,9300	125,51
27/01/2023	12:51:17	EXM	175	17,9200	3.136,00
27/01/2023	12:51:25	EXM	26	17,9300	466,18
27/01/2023	12:52:10	EXM	146	17,9350	2.618,51
27/01/2023	12:52:42	EXM	216	17,9250	3.871,80
27/01/2023	12:52:52	EXM	174	17,9200	3.118,08
27/01/2023	12:52:52	EXM	127	17,9250	2.276,48
27/01/2023	12:52:52	EXM	1.205	17,9250	21.599,63
27/01/2023	12:52:52	EXM	122	17,9350	2.188,07
27/01/2023	12:52:52	EXM	354	17,9350	6.348,99
27/01/2023	12:53:01	EXM	235	17,9400	4.215,90
27/01/2023	12:53:06	EXM	70	17,9300	1.255,10
27/01/2023	12:53:06	EXM	101	17,9350	1.811,44
27/01/2023	12:53:06	EXM	128	17,9350	2.295,68
27/01/2023	12:53:35	EXM	213	17,9400	3.821,22
27/01/2023	12:53:52	EXM	276	17,9400	4.951,44
27/01/2023	12:54:04	EXM	205	17,9400	3.677,70
27/01/2023	12:54:45	EXM	1.599	17,9500	28.702,05
27/01/2023	12:54:46	EXM	358	17,9500	6.426,10
27/01/2023	12:55:58	EXM	252	17,9400	4.520,88
27/01/2023	12:55:58	EXM	291	17,9400	5.220,54
27/01/2023	12:58:05	EXM	255	17,9500	4.577,25
27/01/2023	12:58:05	EXM	1.275	17,9500	22.886,25
27/01/2023	12:58:11	EXM	132	17,9500	2.369,40
27/01/2023	12:58:11	EXM	219	17,9500	3.931,05
27/01/2023	12:58:24	EXM	2.209	17,9500	39.651,55
27/01/2023	12:58:24	EXM	2.473	17,9500	44.390,35
27/01/2023	12:58:25	EXM	494	17,9500	8.867,30
27/01/2023	12:58:50	EXM	110	17,9400	1.973,40
27/01/2023	12:58:50	EXM	249	17,9450	4.468,31
27/01/2023	12:58:50	EXM	1.347	17,9450	24.171,92
27/01/2023	12:58:50	EXM	1.783	17,9450	31.995,94
27/01/2023	13:00:41	EXM	90	17,9500	1.615,50
27/01/2023	13:00:41	EXM	135	17,9500	2.423,25
27/01/2023	13:00:41	EXM	151	17,9500	2.710,45
27/01/2023	13:00:41	EXM	328	17,9500	5.887,60
27/01/2023	13:00:41	EXM	445	17,9500	7.987,75
27/01/2023	13:00:54	EXM	73	17,9450	1.309,99
27/01/2023	13:00:54	EXM	75	17,9450	1.345,88
27/01/2023	13:00:54	EXM	15	17,9500	269,25

27/01/2023	13:01:30	EXM	75	17,9400	1.345,50
27/01/2023	13:01:34	EXM	29	17,9500	520,55
27/01/2023	13:01:34	EXM	58	17,9500	1.041,10
27/01/2023	13:03:35	EXM	101	17,9400	1.811,94
27/01/2023	13:03:35	EXM	531	17,9400	9.526,14
27/01/2023	13:03:35	EXM	3	17,9450	53,84
27/01/2023	13:05:01	EXM	222	17,9450	3.983,79
27/01/2023	13:06:45	EXM	134	17,9400	2.403,96
27/01/2023	13:06:45	EXM	320	17,9500	5.744,00
27/01/2023	13:07:02	EXM	545	17,9500	9.782,75
27/01/2023	13:07:02	EXM	979	17,9500	17.573,05
27/01/2023	13:07:03	EXM	496	17,9500	8.903,20
27/01/2023	13:07:04	EXM	151	17,9500	2.710,45
27/01/2023	13:07:04	EXM	290	17,9500	5.205,50
27/01/2023	13:07:14	EXM	187	17,9500	3.356,65
27/01/2023	13:08:31	EXM	372	17,9500	6.677,40
27/01/2023	13:08:33	EXM	233	17,9500	4.182,35
27/01/2023	13:09:05	EXM	101	17,9500	1.812,95
27/01/2023	13:09:05	EXM	219	17,9500	3.931,05
27/01/2023	13:09:05	EXM	303	17,9500	5.438,85
27/01/2023	13:09:38	EXM	178	17,9500	3.195,10
27/01/2023	13:09:38	EXM	248	17,9500	4.451,60
27/01/2023	13:09:44	EXM	100	17,9450	1.794,50
27/01/2023	13:09:53	EXM	293	17,9500	5.259,35
27/01/2023	13:10:30	EXM	161	17,9500	2.889,95
27/01/2023	13:10:57	EXM	147	17,9500	2.638,65
27/01/2023	13:10:57	EXM	204	17,9500	3.661,80
27/01/2023	13:10:58	EXM	156	17,9550	2.800,98
27/01/2023	13:10:58	EXM	393	17,9550	7.056,32
27/01/2023	13:12:23	EXM	650	17,9650	11.677,25
27/01/2023	13:12:23	EXM	80	17,9700	1.437,60
27/01/2023	13:12:23	EXM	408	17,9700	7.331,76
27/01/2023	13:12:23	EXM	497	17,9700	8.931,09
27/01/2023	13:12:23	EXM	2.000	17,9700	35.940,00
27/01/2023	13:13:04	EXM	82	17,9600	1.472,72
27/01/2023	13:13:04	EXM	112	17,9600	2.011,52
27/01/2023	13:13:04	EXM	280	17,9600	5.028,80
27/01/2023	13:13:21	EXM	99	17,9550	1.777,55
27/01/2023	13:13:21	EXM	187	17,9550	3.357,59
27/01/2023	13:13:21	EXM	306	17,9550	5.494,23
27/01/2023	13:13:21	EXM	518	17,9550	9.300,69
27/01/2023	13:17:19	EXM	300	17,9700	5.391,00
27/01/2023	13:17:19	EXM	1.399	17,9700	25.140,03
27/01/2023	13:17:49	EXM	295	17,9600	5.298,20

27/01/2023	13:17:49	EXM	129	17,9650	2.317,49
27/01/2023	13:17:49	EXM	159	17,9650	2.856,44
27/01/2023	13:17:51	EXM	56	17,9650	1.006,04
27/01/2023	13:17:51	EXM	155	17,9650	2.784,58
27/01/2023	13:18:03	EXM	59	17,9700	1.060,23
27/01/2023	13:19:35	EXM	283	17,9650	5.084,10
27/01/2023	13:20:49	EXM	84	17,9600	1.508,64
27/01/2023	13:20:49	EXM	415	17,9600	7.453,40
27/01/2023	13:20:49	EXM	504	17,9600	9.051,84
27/01/2023	13:23:37	EXM	199	17,9450	3.571,06
27/01/2023	13:23:37	EXM	6	17,9500	107,70
27/01/2023	13:23:37	EXM	103	17,9500	1.848,85
27/01/2023	13:23:37	EXM	436	17,9500	7.826,20
27/01/2023	13:23:37	EXM	442	17,9500	7.933,90
27/01/2023	13:23:37	EXM	516	17,9500	9.262,20
27/01/2023	13:23:37	EXM	522	17,9500	9.369,90
27/01/2023	13:23:37	EXM	684	17,9500	12.277,80
27/01/2023	13:23:37	EXM	952	17,9500	17.088,40
27/01/2023	13:25:38	EXM	167	17,9550	2.998,49
27/01/2023	13:25:38	EXM	226	17,9550	4.057,83
27/01/2023	13:25:38	EXM	431	17,9550	7.738,61
27/01/2023	13:28:42	EXM	57	17,9500	1.023,15
27/01/2023	13:29:31	EXM	72	17,9500	1.292,40
27/01/2023	13:29:31	EXM	160	17,9500	2.872,00
27/01/2023	13:29:31	EXM	161	17,9500	5.779,90
27/01/2023	13:30:07	EXM	595	17,9450	10.677,28
27/01/2023	13:32:47	EXM	79	17,9400	1.417,26
27/01/2023	13:36:13	EXM	75	17,9300	1.344,75
27/01/2023	13:36:13	EXM	175	17,9300	3.137,75
27/01/2023	13:36:13	EXM	288	17,9300	5.163,84
27/01/2023	13:38:21	EXM	129	17,9250	2.312,33
27/01/2023	13:40:06	EXM	178	17,9200	3.189,76
27/01/2023	13:42:43	EXM	87	17,9250	1.559,48
27/01/2023	13:44:23	EXM	112	17,9300	2.008,16
27/01/2023	13:44:39	EXM	62	17,9300	1.111,66
27/01/2023	13:44:39	EXM	76	17,9300	1.362,68
27/01/2023	13:50:23	EXM	144	17,9300	2.581,92
27/01/2023	13:50:23	EXM	582	17,9300	10.435,26
27/01/2023	13:51:50	EXM	24	17,9350	430,44
27/01/2023	13:51:50	EXM	32	17,9350	573,92
27/01/2023	13:51:50	EXM	43	17,9350	771,21
27/01/2023	13:51:50	EXM	67	17,9350	1.201,65
27/01/2023	13:51:50	EXM	106	17,9350	1.901,11
27/01/2023	13:51:59	EXM	201	17,9300	3.603,93

27/01/2023	13:52:00	EXM	90	17,9300	1.613,70
27/01/2023	13:52:00	EXM	116	17,9300	2.079,88
27/01/2023	13:57:27	EXM	168	17,9450	3.014,76
27/01/2023	13:58:00	EXM	83	17,9400	1.489,02
27/01/2023	13:58:00	EXM	147	17,9400	2.637,18
27/01/2023	13:58:20	EXM	61	17,9350	1.094,04
27/01/2023	13:58:20	EXM	237	17,9350	4.250,60
27/01/2023	13:58:20	EXM	327	17,9350	5.864,75
27/01/2023	14:02:30	EXM	77	17,9300	1.380,61
27/01/2023	14:04:46	EXM	21	17,9300	376,53
27/01/2023	14:05:22	EXM	81	17,9250	1.451,93
27/01/2023	14:05:22	EXM	102	17,9250	1.828,35
27/01/2023	14:13:33	EXM	114	17,9300	2.044,02
27/01/2023	14:13:36	EXM	29	17,9300	519,97
27/01/2023	14:13:36	EXM	57	17,9300	1.022,01
27/01/2023	14:13:36	EXM	99	17,9300	1.775,07
27/01/2023	14:13:36	EXM	182	17,9300	3.263,26
27/01/2023	14:13:46	EXM	101	17,9250	1.810,43
27/01/2023	14:15:20	EXM	49	17,9250	878,33
27/01/2023	14:18:29	EXM	101	17,9300	1.810,93
27/01/2023	14:18:46	EXM	125	17,9300	2.241,25
27/01/2023	14:19:01	EXM	52	17,9300	932,36
27/01/2023	14:19:24	EXM	95	17,9300	1.703,35
27/01/2023	14:21:42	EXM	280	17,9250	5.019,00
27/01/2023	14:22:23	EXM	50	17,9250	896,25
27/01/2023	14:23:07	EXM	26	17,9250	466,05
27/01/2023	14:25:26	EXM	190	17,9350	3.407,65
27/01/2023	14:25:26	EXM	228	17,9350	4.089,18
27/01/2023	14:27:45	EXM	66	17,9300	1.183,38
27/01/2023	14:27:45	EXM	293	17,9300	5.253,49
27/01/2023	14:27:45	EXM	339	17,9300	6.078,27
27/01/2023	14:27:45	EXM	544	17,9300	19.507,84
27/01/2023	14:27:45	EXM	600	17,9300	10.758,00
27/01/2023	14:27:45	EXM	709	17,9300	12.712,37
27/01/2023	14:27:45	EXM	714	17,9300	12.802,02
27/01/2023	14:28:44	EXM	125	17,9250	2.240,63
27/01/2023	14:28:44	EXM	198	17,9250	3.549,15
27/01/2023	14:30:00	EXM	87	17,9300	1.559,91
27/01/2023	14:30:02	EXM	68	17,9250	1.218,90
27/01/2023	14:30:02	EXM	150	17,9250	2.688,75
27/01/2023	14:30:02	EXM	157	17,9250	2.814,23
27/01/2023	14:30:02	EXM	279	17,9250	5.001,08
27/01/2023	14:30:04	EXM	147	17,9250	2.634,98
27/01/2023	14:30:04	EXM	219	17,9250	3.925,58

27/01/2023	14:30:06	EXM	230	17,9250	4.122,75
27/01/2023	14:30:06	EXM	262	17,9250	4.696,35
27/01/2023	14:30:41	EXM	93	17,9250	1.667,03
27/01/2023	14:30:41	EXM	152	17,9250	2.724,60
27/01/2023	14:30:41	EXM	220	17,9250	3.943,50
27/01/2023	14:31:20	EXM	71	17,9300	1.273,03
27/01/2023	14:31:20	EXM	174	17,9300	3.119,82
27/01/2023	14:32:12	EXM	65	17,9300	1.165,45
27/01/2023	14:32:12	EXM	231	17,9300	4.141,83
27/01/2023	14:32:12	EXM	370	17,9300	6.634,10
27/01/2023	14:32:41	EXM	321	17,9250	5.753,93
27/01/2023	14:32:41	EXM	591	17,9250	10.593,68
27/01/2023	14:32:41	EXM	666	17,9250	11.938,05
27/01/2023	14:33:20	EXM	124	17,9250	2.222,70
27/01/2023	14:33:49	EXM	110	17,9350	3.945,70
27/01/2023	14:35:01	EXM	146	17,9400	2.619,24
27/01/2023	14:36:01	EXM	56	17,9500	1.005,20
27/01/2023	14:36:01	EXM	79	17,9500	1.418,05
27/01/2023	14:36:01	EXM	99	17,9500	1.777,05
27/01/2023	14:36:01	EXM	242	17,9500	4.343,90
27/01/2023	14:36:01	EXM	469	17,9500	8.418,55
27/01/2023	14:36:37	EXM	77	17,9450	1.381,77
27/01/2023	14:36:37	EXM	92	17,9450	1.650,94
27/01/2023	14:38:30	EXM	129	17,9300	2.312,97
27/01/2023	14:40:04	EXM	149	17,9350	2.672,32
27/01/2023	14:42:22	EXM	239	17,9300	4.285,27
27/01/2023	14:43:00	EXM	115	17,9350	2.062,53
27/01/2023	14:48:57	EXM	115	17,9450	2.063,68
27/01/2023	14:48:57	EXM	122	17,9450	2.189,29
27/01/2023	14:48:57	EXM	489	17,9450	8.775,11
27/01/2023	14:49:46	EXM	148	17,9300	2.653,64
27/01/2023	14:49:46	EXM	550	17,9300	9.861,50
27/01/2023	14:49:46	EXM	700	17,9300	12.551,00
27/01/2023	14:49:46	EXM	1.024	17,9300	18.360,32
27/01/2023	14:49:46	EXM	120	17,9350	8.608,80
27/01/2023	14:50:40	EXM	93	17,9250	1.667,03
27/01/2023	14:56:13	EXM	159	17,9350	2.851,67
27/01/2023	14:57:59	EXM	80	17,9300	1.434,40
27/01/2023	15:01:10	EXM	92	17,9400	1.650,48
27/01/2023	15:01:10	EXM	856	17,9400	15.356,64
27/01/2023	15:03:55	EXM	83	17,9350	1.488,61
27/01/2023	15:04:31	EXM	2	17,9350	35,87
27/01/2023	15:04:31	EXM	383	17,9350	6.869,11
27/01/2023	15:04:31	EXM	451	17,9350	8.088,69

27/01/2023	15:05:01	EXM	7	17,9450	125,62
27/01/2023	15:06:32	EXM	123	17,9500	2.207,85
27/01/2023	15:06:33	EXM	137	17,9400	2.457,78
27/01/2023	15:06:33	EXM	255	17,9500	4.577,25
27/01/2023	15:06:33	EXM	312	17,9500	5.600,40
27/01/2023	15:08:31	EXM	288	17,9400	5.166,72
27/01/2023	15:08:31	EXM	23	17,9450	412,74
27/01/2023	15:10:06	EXM	18	17,9500	323,10
27/01/2023	15:10:06	EXM	150	17,9500	2.692,50
27/01/2023	15:11:02	EXM	135	17,9400	2.421,90
27/01/2023	15:11:02	EXM	289	17,9400	5.184,66
27/01/2023	15:11:16	EXM	129	17,9350	2.313,62
27/01/2023	15:12:18	EXM	13	17,9450	233,29
27/01/2023	15:13:11	EXM	91	17,9400	1.632,54
27/01/2023	15:13:33	EXM	39	17,9400	699,66
27/01/2023	15:13:43	EXM	208	17,9400	3.731,52
27/01/2023	15:14:27	EXM	153	17,9400	2.744,82
27/01/2023	15:17:02	EXM	93	17,9300	1.667,49
27/01/2023	15:17:02	EXM	128	17,9300	2.295,04
27/01/2023	15:17:02	EXM	152	17,9300	2.725,36
27/01/2023	15:17:22	EXM	101	17,9250	1.810,43
27/01/2023	15:19:47	EXM	83	17,9200	1.487,36
27/01/2023	15:19:47	EXM	54	17,9250	967,95
27/01/2023	15:20:50	EXM	101	17,9200	1.809,92
27/01/2023	15:21:16	EXM	6	17,9200	107,52
27/01/2023	15:22:22	EXM	139	17,9300	2.492,27
27/01/2023	15:22:24	EXM	100	17,9250	1.792,50
27/01/2023	15:22:27	EXM	86	17,9250	1.541,55
27/01/2023	15:22:27	EXM	4	17,9300	71,72
27/01/2023	15:23:20	EXM	55	17,9300	986,15
27/01/2023	15:23:20	EXM	226	17,9300	4.052,18
27/01/2023	15:24:10	EXM	136	17,9300	2.438,48
27/01/2023	15:26:12	EXM	101	17,9250	1.810,43
27/01/2023	15:26:17	EXM	157	17,9250	2.814,23
27/01/2023	15:26:17	EXM	173	17,9250	3.101,03
27/01/2023	15:26:17	EXM	124	17,9300	2.223,32
27/01/2023	15:26:50	EXM	245	17,9350	4.394,08
27/01/2023	15:27:58	EXM	298	17,9300	5.343,14
27/01/2023	15:28:51	EXM	90	17,9400	1.614,60
27/01/2023	15:28:51	EXM	291	17,9400	5.220,54
27/01/2023	15:28:53	EXM	30	17,9350	538,05
27/01/2023	15:28:53	EXM	46	17,9350	825,01
27/01/2023	15:29:42	EXM	551	17,9450	9.887,70
27/01/2023	15:30:16	EXM	177	17,9450	3.176,27

27/01/2023	15:30:31	EXM	150	17,9400	2.691,00
27/01/2023	15:30:31	EXM	191	17,9400	3.426,54
27/01/2023	15:30:31	EXM	242	17,9400	4.341,48
27/01/2023	15:30:54	EXM	173	17,9300	3.101,89
27/01/2023	15:30:54	EXM	68	17,9350	1.219,58
27/01/2023	15:30:54	EXM	84	17,9350	1.506,54
27/01/2023	15:30:54	EXM	168	17,9350	3.013,08
27/01/2023	15:30:54	EXM	211	17,9350	3.784,29
27/01/2023	15:31:59	EXM	77	17,9300	1.380,61
27/01/2023	15:31:59	EXM	117	17,9300	2.097,81
27/01/2023	15:31:59	EXM	139	17,9300	2.492,27
27/01/2023	15:33:14	EXM	240	17,9200	4.300,80
27/01/2023	15:33:14	EXM	412	17,9200	7.383,04
27/01/2023	15:33:14	EXM	480	17,9200	8.601,60
27/01/2023	15:33:14	EXM	518	17,9200	9.282,56
27/01/2023	15:33:14	EXM	600	17,9200	10.752,00
27/01/2023	15:33:14	EXM	792	17,9200	14.192,64
27/01/2023	15:33:14	EXM	2.010	17,9200	36.019,20
27/01/2023	15:33:29	EXM	57	17,9150	1.021,16
27/01/2023	15:33:29	EXM	107	17,9150	1.916,91
27/01/2023	15:33:29	EXM	487	17,9150	8.724,61
27/01/2023	15:36:41	EXM	142	17,9350	2.546,77
27/01/2023	15:36:41	EXM	156	17,9350	2.797,86
27/01/2023	15:36:50	EXM	83	17,9350	1.488,61
27/01/2023	15:39:59	EXM	130	17,9350	2.331,55
27/01/2023	15:39:59	EXM	67	17,9400	1.201,98
27/01/2023	15:40:30	EXM	147	17,9400	2.637,18
27/01/2023	15:40:30	EXM	152	17,9400	2.726,88
27/01/2023	15:40:30	EXM	245	17,9400	4.395,30
27/01/2023	15:42:04	EXM	85	17,9400	1.524,90
27/01/2023	15:42:04	EXM	150	17,9400	2.691,00
27/01/2023	15:46:10	EXM	145	17,9400	2.601,30
27/01/2023	15:46:10	EXM	214	17,9400	3.839,16
27/01/2023	15:48:30	EXM	50	17,9350	896,75
27/01/2023	15:48:30	EXM	65	17,9350	1.165,78
27/01/2023	15:48:30	EXM	464	17,9450	8.326,48
27/01/2023	15:48:35	EXM	136	17,9450	2.440,52
27/01/2023	15:48:47	EXM	155	17,9500	2.782,25
27/01/2023	15:48:47	EXM	370	17,9500	6.641,50
27/01/2023	15:49:03	EXM	6	17,9450	107,67
27/01/2023	15:49:03	EXM	77	17,9450	1.381,77
27/01/2023	15:49:03	EXM	100	17,9450	1.794,50
27/01/2023	15:49:08	EXM	123	17,9450	2.207,24
27/01/2023	15:49:21	EXM	173	17,9400	3.103,62

27/01/2023	15:49:21	EXM	174	17,9400	3.121,56
27/01/2023	15:49:33	EXM	195	17,9350	3.497,33
27/01/2023	15:49:33	EXM	200	17,9350	3.587,00
27/01/2023	15:51:27	EXM	3	17,9450	53,84
27/01/2023	15:53:40	EXM	236	17,9500	4.236,20
27/01/2023	15:54:10	EXM	49	17,9500	879,55
27/01/2023	15:54:10	EXM	123	17,9500	2.207,85
27/01/2023	15:54:10	EXM	157	17,9500	2.818,15
27/01/2023	15:54:10	EXM	256	17,9500	4.595,20
27/01/2023	15:55:08	EXM	160	17,9500	2.872,00
27/01/2023	15:55:08	EXM	110	17,9550	1.975,05
27/01/2023	15:55:22	EXM	65	17,9500	1.166,75
27/01/2023	15:55:22	EXM	230	17,9500	4.128,50
27/01/2023	15:55:23	EXM	18	17,9550	323,19
27/01/2023	15:55:52	EXM	131	17,9600	2.352,76
27/01/2023	15:55:52	EXM	165	17,9600	2.963,40
27/01/2023	15:56:12	EXM	76	17,9550	1.364,58
27/01/2023	15:56:28	EXM	205	17,9500	3.679,75
27/01/2023	15:56:36	EXM	10	17,9500	179,50
27/01/2023	15:56:36	EXM	92	17,9500	3.302,80
27/01/2023	15:56:41	EXM	46	17,9550	825,93
27/01/2023	15:56:57	EXM	195	17,9550	3.501,23
27/01/2023	15:56:57	EXM	76	17,9600	1.364,96
27/01/2023	15:56:57	EXM	100	17,9600	1.796,00
27/01/2023	15:56:57	EXM	450	17,9600	8.082,00
27/01/2023	15:56:58	EXM	164	17,9600	2.945,44
27/01/2023	15:58:14	EXM	57	17,9550	1.023,44
27/01/2023	15:58:14	EXM	140	17,9550	2.513,70
27/01/2023	15:58:14	EXM	135	17,9600	2.424,60
27/01/2023	15:59:00	EXM	122	17,9550	2.190,51
27/01/2023	15:59:00	EXM	76	17,9600	1.364,96
27/01/2023	15:59:06	EXM	241	17,9550	4.327,16
27/01/2023	15:59:21	EXM	105	17,9650	1.886,33
27/01/2023	15:59:21	EXM	141	17,9650	2.533,07
27/01/2023	15:59:21	EXM	600	17,9650	10.779,00
27/01/2023	16:00:00	EXM	79	17,9600	1.418,84
27/01/2023	16:00:00	EXM	504	17,9600	9.051,84
27/01/2023	16:00:00	EXM	123	17,9650	2.209,70
27/01/2023	16:00:00	EXM	176	17,9650	3.161,84
27/01/2023	16:00:00	EXM	438	17,9650	7.868,67
27/01/2023	16:00:56	EXM	101	17,9550	1.813,46
27/01/2023	16:01:00	EXM	32	17,9550	574,56
27/01/2023	16:01:00	EXM	257	17,9550	4.614,44
27/01/2023	16:01:08	EXM	64	17,9500	1.148,80

27/01/2023	16:01:08	EXM	498	17,9500	8.939,10
27/01/2023	16:02:06	EXM	101	17,9500	1.812,95
27/01/2023	16:02:39	EXM	216	17,9450	3.876,12
27/01/2023	16:02:39	EXM	293	17,9450	5.257,89
27/01/2023	16:02:39	EXM	353	17,9450	6.334,59
27/01/2023	16:03:09	EXM	245	17,9400	4.395,30
27/01/2023	16:05:23	EXM	22	17,9500	394,90
27/01/2023	16:05:41	EXM	212	17,9550	3.806,46
27/01/2023	16:05:41	EXM	1.060	17,9550	19.032,30
27/01/2023	16:06:05	EXM	154	17,9550	2.765,07
27/01/2023	16:06:07	EXM	281	17,9600	5.046,76
27/01/2023	16:06:10	EXM	58	17,9550	1.041,39
27/01/2023	16:06:10	EXM	98	17,9600	1.760,08
27/01/2023	16:06:33	EXM	64	17,9500	1.148,80
27/01/2023	16:06:33	EXM	69	17,9600	1.239,24
27/01/2023	16:06:50	EXM	163	17,9600	2.927,48
27/01/2023	16:07:36	EXM	353	17,9650	6.341,65
27/01/2023	16:08:14	EXM	101	17,9650	1.814,47
27/01/2023	16:08:54	EXM	141	17,9650	2.533,07
27/01/2023	16:08:54	EXM	292	17,9700	5.247,24
27/01/2023	16:08:54	EXM	1.460	17,9700	26.236,20
27/01/2023	16:09:07	EXM	12	17,9650	215,58
27/01/2023	16:09:07	EXM	100	17,9650	1.796,50
27/01/2023	16:09:07	EXM	135	17,9650	2.425,28
27/01/2023	16:09:07	EXM	222	17,9650	3.988,23
27/01/2023	16:09:43	EXM	878	17,9750	15.782,05
27/01/2023	16:09:44	EXM	175	17,9750	3.145,63
27/01/2023	16:09:49	EXM	5	17,9800	179,80
27/01/2023	16:09:49	EXM	18	17,9800	323,64
27/01/2023	16:09:49	EXM	73	17,9800	1.312,54
27/01/2023	16:09:49	EXM	75	17,9800	1.348,50
27/01/2023	16:09:49	EXM	100	17,9800	1.798,00
27/01/2023	16:09:49	EXM	140	17,9800	2.517,20
27/01/2023	16:09:49	EXM	250	17,9800	4.495,00
27/01/2023	16:09:49	EXM	256	17,9800	4.602,88
27/01/2023	16:09:49	EXM	300	17,9800	5.394,00
27/01/2023	16:09:49	EXM	425	17,9800	7.641,50
27/01/2023	16:09:49	EXM	450	17,9800	8.091,00
27/01/2023	16:09:49	EXM	1.000	17,9800	17.980,00
27/01/2023	16:09:50	EXM	19	17,9800	341,62
27/01/2023	16:09:50	EXM	139	17,9800	2.499,22
27/01/2023	16:09:50	EXM	154	17,9800	2.768,92
27/01/2023	16:09:51	EXM	152	17,9800	2.732,96
27/01/2023	16:10:08	EXM	94	17,9850	1.690,59

27/01/2023	16:10:08	EXM	245	17,9850	4.406,33
27/01/2023	16:10:08	EXM	400	17,9850	7.194,00
27/01/2023	16:10:08	EXM	645	17,9850	11.600,33
27/01/2023	16:10:09	EXM	56	17,9800	1.006,88
27/01/2023	16:10:09	EXM	257	17,9800	4.620,86
27/01/2023	16:10:25	EXM	65	17,9850	1.169,03
27/01/2023	16:11:09	EXM	394	17,9800	7.084,12
27/01/2023	16:11:57	EXM	186	17,9850	3.345,21
27/01/2023	16:11:57	EXM	223	17,9850	4.010,66
27/01/2023	16:13:26	EXM	668	17,9850	12.013,98
27/01/2023	16:13:26	EXM	151	17,9900	2.716,49
27/01/2023	16:13:26	EXM	755	17,9900	13.582,45
27/01/2023	16:14:11	EXM	340	17,9800	6.113,20
27/01/2023	16:14:11	EXM	706	17,9800	12.693,88
27/01/2023	16:14:11	EXM	883	17,9800	15.876,34
27/01/2023	16:16:58	EXM	456	17,9700	8.194,32
27/01/2023	16:16:58	EXM	1.691	17,9700	30.387,27
27/01/2023	16:16:58	EXM	2.682	17,9700	48.195,54
27/01/2023	16:17:26	EXM	296	17,9700	5.319,12
27/01/2023	16:17:26	EXM	598	17,9700	10.746,06
27/01/2023	16:17:42	EXM	53	17,9700	952,41
27/01/2023	16:17:42	EXM	89	17,9700	1.599,33
27/01/2023	16:21:19	EXM	59	17,9550	1.059,35
27/01/2023	16:21:19	EXM	207	17,9550	3.716,69
27/01/2023	16:22:17	EXM	61	17,9500	1.094,95
27/01/2023	16:22:17	EXM	589	17,9500	10.572,55
27/01/2023	16:22:47	EXM	275	17,9500	4.936,25
27/01/2023	16:24:23	EXM	1	17,9400	17,94
27/01/2023	16:25:20	EXM	315	17,9500	5.654,25
27/01/2023	16:25:20	EXM	960	17,9550	17.236,80
27/01/2023	16:25:21	EXM	101	17,9500	1.812,95
27/01/2023	16:25:35	EXM	101	17,9550	1.813,46
27/01/2023	16:25:51	EXM	269	17,9500	4.828,55
27/01/2023	16:25:51	EXM	2.041	17,9500	36.635,95
27/01/2023	16:25:51	EXM	96	17,9550	1.723,68
27/01/2023	16:25:55	EXM	267	17,9600	4.795,32
27/01/2023	16:26:51	EXM	134	17,9600	2.406,64
27/01/2023	16:27:22	EXM	25	17,9550	448,88
27/01/2023	16:27:50	EXM	105	17,9500	1.884,75
27/01/2023	16:27:50	EXM	201	17,9550	3.608,96
27/01/2023	16:27:55	EXM	101	17,9500	1.812,95
27/01/2023	16:28:11	EXM	130	17,9450	2.332,85
27/01/2023	16:28:11	EXM	1.053	17,9450	18.896,09
27/01/2023	16:28:11	EXM	167	17,9500	2.997,65

27/01/2023	16:28:11	EXM	837	17,9500	15.024,15
27/01/2023	16:29:47	EXM	107	17,9450	1.920,12
27/01/2023	16:29:47	EXM	167	17,9500	2.997,65
27/01/2023	16:30:21	EXM	69	17,9450	1.238,21
27/01/2023	16:30:21	EXM	75	17,9450	1.345,88
27/01/2023	16:30:21	EXM	147	17,9450	2.637,92
27/01/2023	16:31:41	EXM	30	17,9500	538,50
27/01/2023	16:31:41	EXM	145	17,9550	2.603,48
27/01/2023	16:31:41	EXM	159	17,9550	2.854,85
27/01/2023	16:31:41	EXM	518	17,9550	9.300,69
27/01/2023	16:31:41	EXM	623	17,9550	11.185,97
27/01/2023	16:31:41	EXM	1.177	17,9550	21.133,04
27/01/2023	16:31:41	EXM	1.264	17,9550	22.695,12
27/01/2023	16:31:58	EXM	199	17,9600	3.574,04
27/01/2023	16:31:58	EXM	998	17,9600	17.924,08
27/01/2023	16:32:14	EXM	188	17,9550	3.375,54
27/01/2023	16:32:15	EXM	22	17,9600	395,12
27/01/2023	16:32:44	EXM	228	17,9550	4.093,74
27/01/2023	16:32:44	EXM	259	17,9550	4.650,35
27/01/2023	16:32:44	EXM	263	17,9550	4.722,17
27/01/2023	16:32:49	EXM	109	17,9500	1.956,55
27/01/2023	16:32:49	EXM	214	17,9500	3.841,30
27/01/2023	16:32:50	EXM	404	17,9500	7.251,80
27/01/2023	16:33:05	EXM	274	17,9450	4.916,93
27/01/2023	16:33:17	EXM	82	17,9450	1.471,49
27/01/2023	16:38:42	EXM	19	17,9450	340,96
27/01/2023	16:38:43	EXM	340	17,9450	6.101,30
27/01/2023	16:38:43	EXM	600	17,9500	10.770,00
27/01/2023	16:38:43	EXM	1.103	17,9500	19.798,85
27/01/2023	16:40:01	EXM	253	17,9400	4.538,82
27/01/2023	16:40:01	EXM	257	17,9400	4.610,58
27/01/2023	16:40:05	EXM	182	17,9350	3.264,17
27/01/2023	16:40:05	EXM	237	17,9350	4.250,60
27/01/2023	16:40:05	EXM	459	17,9350	8.232,17
27/01/2023	16:41:03	EXM	134	17,9350	2.403,29
27/01/2023	16:42:43	EXM	203	17,9400	3.641,82
27/01/2023	16:43:47	EXM	161	17,9500	2.889,95
27/01/2023	16:43:47	EXM	181	17,9500	3.248,95
27/01/2023	16:43:47	EXM	300	17,9500	5.385,00
27/01/2023	16:43:47	EXM	321	17,9500	5.761,95
27/01/2023	16:43:47	EXM	856	17,9500	15.365,20
27/01/2023	16:44:03	EXM	64	17,9450	1.148,48
27/01/2023	16:44:03	EXM	152	17,9450	2.727,64
27/01/2023	16:47:03	EXM	200	17,9350	3.587,00

27/01/2023	16:47:03	EXM	293	17,9350	5.254,96
27/01/2023	16:47:10	EXM	82	17,9350	1.470,67
27/01/2023	16:47:21	EXM	796	17,9400	14.280,24
27/01/2023	16:47:22	EXM	101	17,9350	1.811,44
27/01/2023	16:47:22	EXM	58	17,9400	1.040,52
27/01/2023	16:48:00	EXM	93	17,9350	1.667,96
27/01/2023	16:48:00	EXM	38	17,9400	681,72
27/01/2023	16:48:15	EXM	271	17,9300	4.859,03
27/01/2023	16:48:15	EXM	1.044	17,9300	18.718,92
27/01/2023	16:48:15	EXM	1	17,9350	17,94
27/01/2023	16:48:57	EXM	124	17,9300	2.223,32
27/01/2023	16:49:08	EXM	476	17,9250	8.532,30
27/01/2023	16:49:08	EXM	702	17,9250	12.583,35
27/01/2023	16:49:08	EXM	1.204	17,9250	21.581,70
27/01/2023	16:52:14	EXM	87	17,9200	1.559,04
27/01/2023	16:54:41	EXM	694	17,9200	12.436,48
27/01/2023	16:55:53	EXM	101	17,9200	1.809,92
27/01/2023	16:56:11	EXM	351	17,9250	6.291,68
27/01/2023	16:57:21	EXM	218	17,9200	3.906,56
27/01/2023	16:57:21	EXM	702	17,9200	12.579,84
27/01/2023	16:59:30	EXM	83	17,9400	1.489,02
27/01/2023	16:59:30	EXM	96	17,9400	1.722,24
27/01/2023	16:59:30	EXM	199	17,9400	3.570,06
27/01/2023	16:59:30	EXM	895	17,9400	16.056,30
27/01/2023	16:59:30	EXM	624	17,9450	11.197,68
27/01/2023	16:59:30	EXM	1.264	17,9450	22.682,48
27/01/2023	16:59:32	EXM	127	17,9400	2.278,38
27/01/2023	16:59:32	EXM	635	17,9400	11.391,90
27/01/2023	16:59:56	EXM	444	17,9400	7.965,36
27/01/2023	17:00:11	EXM	238	17,9450	4.270,91
27/01/2023	17:00:37	EXM	159	17,9500	2.854,05
27/01/2023	17:02:40	EXM	196	17,9450	3.517,22
27/01/2023	17:02:40	EXM	702	17,9450	12.597,39
27/01/2023	17:02:45	EXM	150	17,9450	2.691,75
27/01/2023	17:02:45	EXM	220	17,9450	3.947,90
27/01/2023	17:02:50	EXM	133	17,9500	2.387,35
27/01/2023	17:02:50	EXM	150	17,9500	2.692,50
27/01/2023	17:02:50	EXM	664	17,9500	11.918,80
27/01/2023	17:03:15	EXM	50	17,9550	897,75
27/01/2023	17:03:15	EXM	161	17,9550	2.890,76
27/01/2023	17:03:25	EXM	162	17,9600	2.909,52
27/01/2023	17:04:12	EXM	233	17,9550	4.183,52
27/01/2023	17:04:42	EXM	140	17,9600	2.514,40
27/01/2023	17:06:18	EXM	72	17,9550	1.292,76

27/01/2023	17:06:18	EXM	321	17,9550	5.763,56
27/01/2023	17:06:18	EXM	1.363	17,9550	24.472,67
27/01/2023	17:06:18	EXM	2.064	17,9550	37.059,12
27/01/2023	17:06:21	EXM	401	17,9500	7.197,95
27/01/2023	17:06:21	EXM	1.011	17,9500	18.147,45
27/01/2023	17:07:18	EXM	125	17,9450	2.243,13
27/01/2023	17:07:52	EXM	5	17,9500	89,75
27/01/2023	17:08:00	EXM	206	17,9450	3.696,67
27/01/2023	17:08:00	EXM	235	17,9450	4.217,08
27/01/2023	17:08:00	EXM	140	17,9500	2.513,00
27/01/2023	17:08:00	EXM	292	17,9500	5.241,40
27/01/2023	17:08:00	EXM	822	17,9500	14.754,90
27/01/2023	17:08:01	EXM	251	17,9500	4.505,45
27/01/2023	17:08:29	EXM	88	17,9450	1.579,16
27/01/2023	17:08:29	EXM	138	17,9450	2.476,41
27/01/2023	17:08:29	EXM	273	17,9450	4.898,99
27/01/2023	17:08:29	EXM	281	17,9450	5.042,55
27/01/2023	17:08:29	EXM	411	17,9450	7.375,40
27/01/2023	17:08:45	EXM	13	17,9450	233,29
27/01/2023	17:08:45	EXM	49	17,9500	879,55
27/01/2023	17:08:45	EXM	269	17,9500	4.828,55
27/01/2023	17:08:45	EXM	299	17,9500	5.367,05
27/01/2023	17:08:45	EXM	1.177	17,9500	21.127,15
27/01/2023	17:09:57	EXM	739	17,9400	13.257,66
27/01/2023	17:09:58	EXM	218	17,9450	3.912,01
27/01/2023	17:10:23	EXM	182	17,9450	3.265,99
27/01/2023	17:10:23	EXM	909	17,9450	16.312,01
27/01/2023	17:10:24	EXM	75	17,9400	1.345,50
27/01/2023	17:10:24	EXM	91	17,9400	1.632,54
27/01/2023	17:10:24	EXM	7	17,9450	125,62
27/01/2023	17:11:06	EXM	375	17,9450	6.729,38
27/01/2023	17:11:22	EXM	319	17,9500	5.726,05
27/01/2023	17:11:22	EXM	1.594	17,9500	28.612,30
27/01/2023	17:11:24	EXM	1.108	17,9450	19.883,06
27/01/2023	17:11:31	EXM	6	17,9500	107,70
27/01/2023	17:11:31	EXM	9	17,9500	161,55
27/01/2023	17:11:51	EXM	597	17,9550	10.719,14
27/01/2023	17:12:22	EXM	35	17,9500	628,25
27/01/2023	17:12:22	EXM	60	17,9500	1.077,00
27/01/2023	17:12:22	EXM	196	17,9500	3.518,20
27/01/2023	17:12:22	EXM	33	17,9550	592,52
27/01/2023	17:12:22	EXM	168	17,9550	3.016,44
27/01/2023	17:12:40	EXM	83	17,9500	1.489,85
27/01/2023	17:12:40	EXM	217	17,9500	3.895,15

27/01/2023	17:12:40	EXM	18	17,9550	323,19
27/01/2023	17:13:11	EXM	152	17,9500	2.728,40
27/01/2023	17:13:12	EXM	1	17,9500	17,95
27/01/2023	17:13:27	EXM	96	17,9450	1.722,72
27/01/2023	17:13:27	EXM	108	17,9500	1.938,60
27/01/2023	17:14:00	EXM	597	17,9500	10.716,15
27/01/2023	17:16:32	EXM	36	17,9500	646,20
27/01/2023	17:16:32	EXM	104	17,9500	1.866,80
27/01/2023	17:16:32	EXM	121	17,9500	2.171,95
27/01/2023	17:16:32	EXM	351	17,9500	6.300,45
27/01/2023	17:16:32	EXM	128	17,9550	2.298,24
27/01/2023	17:16:32	EXM	139	17,9550	2.495,75
27/01/2023	17:16:32	EXM	472	17,9550	8.474,76
27/01/2023	17:16:47	EXM	169	17,9550	3.034,40
27/01/2023	17:17:02	EXM	64	17,9500	1.148,80
27/01/2023	17:17:02	EXM	1.266	17,9500	22.724,70
27/01/2023	17:18:05	EXM	98	17,9550	1.759,59
27/01/2023	17:18:05	EXM	518	17,9550	9.300,69
27/01/2023	17:18:05	EXM	577	17,9550	10.360,04
27/01/2023	17:18:05	EXM	1.253	17,9550	22.497,62
27/01/2023	17:18:05	EXM	2.884	17,9550	51.782,22
27/01/2023	17:18:05	EXM	4.229	17,9550	75.931,70
27/01/2023	17:18:08	EXM	83	17,9550	1.490,27
27/01/2023	17:18:08	EXM	90	17,9550	1.615,95
27/01/2023	17:18:25	EXM	348	17,9550	6.248,34
27/01/2023	17:18:43	EXM	170	17,9550	3.052,35
27/01/2023	17:19:48	EXM	152	17,9500	2.728,40
27/01/2023	17:19:48	EXM	429	17,9500	7.700,55
27/01/2023	17:19:48	EXM	692	17,9500	12.421,40
27/01/2023	17:19:51	EXM	184	17,9500	3.302,80
27/01/2023	17:19:54	EXM	167	17,9500	2.997,65
27/01/2023	17:20:00	EXM	149	17,9500	2.674,55
27/01/2023	17:20:25	EXM	457	17,9450	8.200,87
27/01/2023	17:20:25	EXM	1.020	17,9450	18.303,90
27/01/2023	17:20:28	EXM	4	17,9500	71,80
27/01/2023	17:20:28	EXM	231	17,9500	4.146,45
27/01/2023	17:20:28	EXM	1.151	17,9500	20.660,45
27/01/2023	17:20:30	EXM	135	17,9500	2.423,25
27/01/2023	17:20:34	EXM	127	17,9500	2.279,65
27/01/2023	17:20:34	EXM	211	17,9500	3.787,45
27/01/2023	17:20:34	EXM	634	17,9500	11.380,30
27/01/2023	17:20:34	EXM	1.056	17,9500	18.955,20
27/01/2023	17:21:36	EXM	128	17,9450	2.296,96
27/01/2023	17:21:36	EXM	457	17,9450	8.200,87

27/01/2023	17:21:36	EXM	13	17,9500	233,35
27/01/2023	17:21:43	EXM	153	17,9550	2.747,12
27/01/2023	17:21:43	EXM	617	17,9550	11.078,24
27/01/2023	17:21:43	EXM	766	17,9550	13.753,53
27/01/2023	17:21:43	EXM	882	17,9550	15.836,31
27/01/2023	17:21:43	EXM	947	17,9550	17.003,39
27/01/2023	17:21:43	EXM	1.381	17,9550	24.795,86
27/01/2023	17:23:43	EXM	50	17,9500	897,50
27/01/2023	17:23:43	EXM	111	17,9550	1.993,01
27/01/2023	17:24:06	EXM	162	17,9550	2.908,71
27/01/2023	17:24:06	EXM	205	17,9550	3.680,78
27/01/2023	17:24:06	EXM	607	17,9550	10.898,69
27/01/2023	17:24:07	EXM	190	17,9550	3.411,45
27/01/2023	17:24:07	EXM	299	17,9550	5.368,55
27/01/2023	17:24:15	EXM	25	17,9500	448,75
27/01/2023	17:24:15	EXM	134	17,9550	2.405,97
27/01/2023	17:24:15	EXM	187	17,9550	3.357,59
27/01/2023	17:24:15	EXM	479	17,9550	8.600,45
27/01/2023	17:24:21	EXM	23	17,9550	412,97
27/01/2023	17:24:21	EXM	126	17,9550	2.262,33
27/01/2023	17:24:27	EXM	163	17,9600	2.927,48
27/01/2023	17:24:27	EXM	429	17,9600	7.704,84
27/01/2023	17:25:23	EXM	57	17,9550	1.023,44
27/01/2023	17:25:23	EXM	186	17,9550	3.339,63
27/01/2023	17:25:23	EXM	745	17,9550	13.376,48
27/01/2023	17:25:41	EXM	93	17,9550	1.669,82
27/01/2023	17:25:43	EXM	133	17,9550	2.388,02
27/01/2023	17:25:43	EXM	310	17,9550	5.566,05
27/01/2023	17:25:43	EXM	355	17,9550	6.374,03
27/01/2023	17:25:44	EXM	194	17,9550	3.483,27
27/01/2023	17:26:05	EXM	366	17,9550	6.571,53
27/01/2023	17:26:34	EXM	162	17,9550	2.908,71
27/01/2023	17:26:35	EXM	214	17,9550	3.842,37
27/01/2023	17:26:35	EXM	907	17,9550	16.285,19
27/01/2023	17:26:57	EXM	132	17,9550	2.370,06
27/01/2023	17:26:57	EXM	345	17,9550	6.194,48
27/01/2023	17:27:01	EXM	82	17,9500	1.471,90
27/01/2023	17:27:01	EXM	262	17,9500	4.702,90
27/01/2023	17:27:01	EXM	19	17,9550	341,15
27/01/2023	17:27:16	EXM	174	17,9500	3.123,30
27/01/2023	17:27:16	EXM	387	17,9500	6.946,65
27/01/2023	17:27:24	EXM	72	17,9500	1.292,40
27/01/2023	17:27:25	EXM	357	17,9500	6.408,15
27/01/2023	17:27:26	EXM	338	17,9500	6.067,10

27/01/2023	17:27:32	EXM	15	17,9600	269,40
27/01/2023	17:27:32	EXM	203	17,9600	3.645,88
27/01/2023	17:27:32	EXM	1.093	17,9600	19.630,28
27/01/2023	17:28:10	EXM	82	17,9550	1.472,31
27/01/2023	17:28:10	EXM	325	17,9550	5.835,38
27/01/2023	17:28:10	EXM	333	17,9550	5.979,02
27/01/2023	17:28:10	EXM	633	17,9550	11.365,52
27/01/2023	17:28:44	EXM	1	17,9550	17,96
27/01/2023	17:29:24	EXM	178	17,9550	3.195,99
27/01/2023	17:29:39	EXM	129	17,9650	2.317,49
27/01/2023	17:29:55	EXM	126	17,9650	2.263,59

AI Terminal

4190_dirs_2023-01-30_6380e983-ed1d-4b5a-8297-b261a6c5c170.pdf

Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2022-2024 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione

IL GRUPPO GENERALI

More from Assicurazioni Generali

Talk to a Data Expert