Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Carel Industries

Transaction in Own Shares • Mar 13, 2023

4037_rns_2023-03-13_e108d5d0-f6b9-4da9-9429-9ad7a6339d88.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Informazione
Regolamentata n.
2092-21-2023		 Data/Ora Ricezione
13 Marzo 2023
16:49:41		 Euronext Star Milan
Societa' : CAREL INDUSTRIES
Identificativo
Informazione
Regolamentata		 : 173373
Nome utilizzatore : CARELINDUSN03 - Grosso
Tipologia : 2.4
Data/Ora Ricezione : 13 Marzo 2023 16:49:41
Data/Ora Inizio
Diffusione presunta		 : 13 Marzo 2023 17:45:09
Oggetto : buy back programme CAREL - weekly information on CAREL's
Testo del comunicato

Vedi allegato.

Press Release

Report on the purchase of treasury shares

Brugine, March 13, 2023 – Carel Industries S.p.A. announces that during the period from March 6, 2023 through March 10, 2023 it acquired no. 25,001 treasury shares for a total consideration of 665,349.69 Euro, as authorized by the Ordinary General Meeting on April 22, 2022.

Details of the daily transactions on Euronext Milan are as follows:

Date Number of ordinary shares
purchased		 Average price (Euro) Consideration (Euro)
03/06/2023 6,700 26.7518 179,237.06
03/07/2023 5,141 26.8449 138,009.63
03/08/2023 5,310 27.1314 144,067.73
03/09/2023 1,548 26.8416 41,550.80
03/10/2023 6,302 25.7830 162,484.47
Total 25,001 26.6129 665,349.69

Attached to this press release is a daily recap of the purchase transactions carried out during the reference period.

Following the above purchases, the Company holds no. 55,483 ordinary shares as of March 10, 2023, equal to 0.0555% of the issued share capital.

For further information

INVESTOR RELATIONS MEDIA RELATIONS

Giampiero Grosso - Investor Relations Manager Barabino & Partners [email protected] Fabrizio Grassi +39 049 9731961 [email protected]

+39 392 73 92 125 Marco Trevisan m. [email protected] +39 02 72 02 35 35

CAREL INDUSTRIES S.p.A. British Books State.
via dell'industria, 11 – 35020 Brugine – Padova Reg. Imp n. 0435090281 – N. Reg. Prod. AEE: IT1603000009265
Phone (+39) 049 97 16 611 – Fax (+39) 049 carel.com - [email protected]

Cap. Soc. € 10.000.000 i.v.

N. Reg. Prod. Pile: IT09060P00000903

Issuer Name: Carel Industries S.p.A.
ISIN: TOOOS331019
Stock Exchange: MTA
Currency: EUR
Tansaction Date
(mm/dd/yyyy)		 Execution Time
(CEIT)		 Quantity Price
(excluding fees)
3/6/2023 09:01:53 8 26.6000
3/6/2023 09:21:19 102 26.6000
3/6/2023 09:21:19 15 26.6000
3/6/2023 09:24:03 30 26.6500
3/6/2023 09:44:34 81 26.8000
3/6/2023 09:55:49 18 26.8000
3/6/2023 09:55:49 11 26.8000
3/6/2023 10:00:51 24 26.7000
3/6/2023 10:00:51 74 26.7000
3/6/2023 10:09:26 24 26.5500
3/6/2023 10:09:26 75 26.5000
3/6/2023 10:20:39 14 26.5000
3/6/2023 11:07:19 ਟ ਤੋ 26.4500
3/6/2023 11:07:19 533 26.4500
3/6/2023 11:19:14 196 26.7500
3/6/2023 12:01:10 1 26.8000
3/6/2023 12:01:10 46 26.8000
3/6/2023 12:01:10 3 26.8000
3/6/2023 12:01:10 80 26.8000
3/6/2023 12:01:15 22 26.8500
3/6/2023 12:01:15 50 26.8500
3/6/2023 12:01:15 50 26.8500
3/6/2023 12:01:15 50 26.8500
3/6/2023 12:01:15 50 26.8500
3/6/2023 12:01:15 100 26.8500
3/6/2023 12:01:15 50 26.8500
3/6/2023 12:01:15 11 26.8500
3/6/2023 12:01:15 3 26.8500
3/6/2023 12:08:22 ଚିଚ 26.8000
3/6/2023 12:08:22 43 26.8000
3/6/2023 12:08:22 37 26.8000
3/6/2023 12:08:22 20 26.7500
3/6/2023 12:23:57 83 26.9000
3/6/2023 12:27:10 41 26.9000
3/6/2023 12:36:02 26 26.8500

3/6/2023 12:36:02 64 26.8500
3/6/2023 12:36:02 8 26.8500
3/6/2023 12:45:22 63 26.8000
3/6/2023 13:18:18 54 26.7500
3/6/2023 13:20:53 44 26.7500
3/6/2023 13:20:53 100 26.7500
3/6/2023 13:30:06 80 26.8500
3/6/2023 13:30:06 50 26.8500
3/6/2023 13:37:59 52 26.8000
3/6/2023 13:50:55 67 26.7000
3/6/2023 14:11:53 3 26.7500
3/6/2023 14:18:56 251 26.7500
3/6/2023 14:21:53 164 26.8000
3/6/2023 14:21:53 54 26.8000
3/6/2023 14:31:45 45 26.8000
3/6/2023 14:31:45 116 26.8000
3/6/2023 14:43:17 2 26.7500
3/6/2023 14:43:17 150 26.7500
3/6/2023 14:43:17 11 26.7500
3/6/2023 14:54:38 90 26.7000
3/6/2023 15:06:45 181 26.7000
3/6/2023 15:16:40 88 26.7000
3/6/2023 15:32:12 118 26.6500
3/6/2023 15:32:12 17 26.6500
3/6/2023 16:15:00 43 26.8000
3/6/2023 16:15:00 32 26.8000
3/6/2023 16:15:00 8 26.8000
3/6/2023 16:15:00 7 26.8000
3/6/2023 16:18:19 407 26.8000
3/6/2023 16:18:19 18 26.8000
3/6/2023 16:31:31 26 26.8000
3/6/2023 16:31:31 21 26.8000
3/6/2023 16:31:31 106 26.8000
3/6/2023 16:31:31 36 26.8000
3/6/2023 16:31:31 26.8000
3/6/2023 16:32:15 37 26.8000
3/6/2023 16:32:15 34 26.8000
3/6/2023 16:32:15 39 26.8000
3/6/2023 16:45:21 145 26.8500
3/6/2023 16:45:21 45 26.8500
3/6/2023 16:56:44 2 26.8500
3/6/2023 16:56:44 68 26.8500
3/6/2023 16:56:44 33 26.8500

CAREL MDUSTRLES S.p.A.
via dell'industria, 11 – 35020 Brugine – Padova – ltaly – S. C. L.A., Padova Rec. Prod. Pier Irosoprovovoon carel.com - [email protected]

3/6/2023 16:56:44 47 26.8500
3/6/2023 16:56:45 62 26.8500
3/6/2023 17:10:55 38 26.7500
3/6/2023 17:10:55 1 5 26.7500
3/6/2023 17:10:55 42 26.7500
3/6/2023 17:20:12 42 26.8000
3/6/2023 17:20:12 36 26.8000
3/6/2023 17:21:49 42 26.8000
3/6/2023 17:21:49 26 26.8000
3/6/2023 17:21:50 43 26.8000
3/6/2023 17:27:54 42 26.8000
3/6/2023 17:27:54 39 26.8000
3/6/2023 17:27:54 79 26.8000
3/6/2023 17:27:54 5 26.8000
3/6/2023 17:28:02 893 26.8000
3/6/2023 17:28:02 51 26.8000
3/6/2023 17:28:02 35 26.8000
3/6/2023 17:28:02 83 26.8000
3/7/2023 09:24:21 44 26.7000
3/7/2023 09:24:21 50 26.7000
3/7/2023 09:42:22 1 05 26.8500
3/7/2023 09:46:12 54 26.8500
3/7/2023 09:46:12 75 26.8500
3/7/2023 09:56:49 82 26.8500
3/7/2023 10:29:53 74 26.8500
3/7/2023 10:29:53 100 26.8500
3/7/2023 10:29:53 10 26.8500
3/7/2023 10:29:53 10 26.8500
3/7/2023 10:29:53 ર ર 26.8500
3/7/2023 10:41:14 25 26.8500
3/7/2023 10:51:59 63 26.8000
3/7/2023 11:02:05 50 26.8000
3/7/2023 11:24:16 12 26.8000
3/7/2023 12:59:31 178 26.6500
3/7/2023 13:05:01 22 26.6500
3/7/2023 13:14:32 10 26.6500
3/7/2023 13:15:42 3 26.6500
3/7/2023 13:26:07 79 26.6500
3/7/2023 13:26:07 34 26.6500
3/7/2023 13:37:48 ട 26.7500
3/7/2023 13:37:48 ટે 3 26.7500
3/7/2023 13:51:11 116 26.8000
3/7/2023 14:04:11 5 26.8000

3/7/2023 14:04:11 23 26.7500
3/7/2023 14:04:11 40 26.7500
3/7/2023 14:10:31 13 26.8000
3/7/2023 14:23:31 37 26.6500
3/7/2023 15:06:18 36 26.8000
3/7/2023 15:06:18 87 26.8000
3/7/2023 15:15:03 68 26.7500
3/7/2023 15:27:32 3 g 26.7500
3/7/2023 15:27:32 36 26.7500
3/7/2023 15:27:32 70 26.7500
3/7/2023 15:54:16 60 26.7500
3/7/2023 15:54:16 107 26.7500
3/7/2023 16:00:10 3 26.7000
3/7/2023 16:00:10 215 26.7000
3/7/2023 16:11:51 118 26.5500
3/7/2023 16:24:13 23 26.9500
3/7/2023 16:24:13 50 26.9500
3/7/2023 16:24:13 50 26.9500
3/7/2023 16:24:13 11 26.9500
3/7/2023 16:24:14 94 26.9500
3/7/2023 16:33:52 42 26.9500
3/7/2023 16:33:58 70 27.1000
3/7/2023 16:44:40 29 26.8500
3/7/2023 16:44:40 38 26.8500
3/7/2023 16:44:40 130 26.8500
3/7/2023 17:00:26 77 26.8500
3/7/2023 17:00:26 145 26.8500
3/7/2023 17:06:02 101 26.8500
3/7/2023 17:18:01 211 26.9000
3/7/2023 17:27:10 130 26.9000
3/7/2023 17:27:10 31 26.9000
3/7/2023 17:27:10 15 26.9000
3/7/2023 17:27:10 ி 26.9000
3/7/2023 17:27:10 450 26.9000
3/7/2023 17:27:11 94 26.9000
3/7/2023 17:27:45 67 26.9500
3/7/2023 17:27:46 11 26.9500
3/7/2023 17:28:00 37 26.9500
3/7/2023 17:28:00 48 26.9500
3/7/2023 17:28:06 38 26.9500
3/7/2023 17:28:06 804 26.9500
3/7/2023 17:28:06 25 26.9500
3/7/2023 17:28:41 1 5 26.9500

CAREL MDUSTRLES S.p.A.
via dell'industria, 11 – 35020 Brugine – Padova – ltaly – S. C. L.A., Padova Rec. Prod. Pier Irosoprovovoon carel.com - [email protected]

3/7/2023 17:28:47 19 26.9500
3/8/2023 09:40:31 62 26.9500
3/8/2023 09:40:31 ર ર 26.9500
3/8/2023 09:40:31 28 26.9500
3/8/2023 09:55:22 134 26.9500
3/8/2023 10:22:26 259 26.9500
3/8/2023 10:38:39 27 27.1000
3/8/2023 10:59:25 286 27.0500
3/8/2023 11:09:52 20 27.0500
3/8/2023 11:09:52 282 27.0500
3/8/2023 11:09:52 30 27.0500
3/8/2023 11:09:52 50 27.0500
3/8/2023 11:09:52 30 27.0500
3/8/2023 11:09:52 10 27.0500
3/8/2023 11:09:52 40 27.0500
3/8/2023 11:23:18 41 27.0500
3/8/2023 11:23:18 50 27.0500
3/8/2023 11:37:25 12 26.9000
3/8/2023 11:55:29 58 26.8000
3/8/2023 12:18:31 20 26.9500
3/8/2023 12:18:31 10 26.9500
3/8/2023 12:18:31 47 26.9500
3/8/2023 12:18:31 36 26.9500
3/8/2023 12:18:31 10 26.9500
3/8/2023 12:56:19 45 27.0500
3/8/2023 12:56:19 90 27.0500
3/8/2023 12:56:57 3 27.0000
3/8/2023 12:56:57 75 27.0000
3/8/2023 13:13:19 4 27.0500
3/8/2023 13:25:01 10 27.0500
3/8/2023 13:49:16 20 27.0500
3/8/2023 13:59:12 25 26.9500
3/8/2023 14:15:05 2 26.9500
3/8/2023 14:42:34 27 26.9500
3/8/2023 15:15:29 20 26.9000
3/8/2023 15:56:23 88 27.0000
3/8/2023 15:56:23 47 27.0000
3/8/2023 15:56:34 28 27.0500
3/8/2023 15:56:34 20 27.0500
3/8/2023 15:56:34 146 27.0500
3/8/2023 15:56:36 6 27.1000
3/8/2023 16:01 :42 181 27.0000
3/8/2023 16:21:29 6 27.0500

3/8/2023 16:25:21 134 27.0500
3/8/2023 16:25:33 22 27.1000
3/8/2023 16:25:33 14 27.1000
3/8/2023 16:38:30 200 27.1500
3/8/2023 16:54:49 6 27.2000
3/8/2023 16:54:50 6 27.2000
3/8/2023 17:03:09 49 27.4000
3/8/2023 17:03:09 358 27.4000
3/8/2023 17:03:09 ব 27.4000
3/8/2023 17:03:09 78 27.4000
3/8/2023 17:10:00 111 27.3500
3/8/2023 17:20:01 53 27.1000
3/8/2023 17:21:02 ਰਤੋ 27.1000
3/8/2023 17:21:08 77 27.1000
3/8/2023 17:28:27 3 27.1000
3/8/2023 17:28:55 4 27.1000
3/8/2023 17:29:00 47 27.1000
3/8/2023 17:29:00 132 27.1000
3/8/2023 17:29:02 13 27.2500
3/8/2023 17:29:02 26 27.2500
3/8/2023 17:29:02 110 27.2500
3/8/2023 17:29:02 677 27.2500
3/8/2023 17:29:03 127 27.2500
3/8/2023 17:29:03 80 27.2500
3/8/2023 17:29:15 508 27.2500
3/9/2023 09:10:34 87 27.0500
3/9/2023 09:13:01 75 27.0500
3/9/2023 09:13:01 34 27.0500
3/9/2023 09:24:11 8 27.0000
3/9/2023 09:48:03 20 26.9500
3/9/2023 09:48:03 50 26.9500
3/9/2023 10:05:00 15 26.9000
3/9/2023 10:05:00 18 26.9000
3/9/2023 10:22:16 26 26.9500
3/9/2023 10:40:05 61 27.0000
3/9/2023 10:40:05 റ 27.0000
3/9/2023 10:40:05 5 27.0000
3/9/2023 11:01:25 19 26.9000
3/9/2023 11:01:25 ട 26.8500
3/9/2023 11:23:31 33 26.9000
3/9/2023 11:37:39 29 26.9000
3/9/2023 11:37:39 1 26.9000
3/9/2023 12:02:18 13 26.8500

CAREL MDUSTRLES S.p.A.
via dell'industria, 11 – 35020 Brugine – Padova – ltaly – S. C. L.A., Padova Rec. Prod. Pier Irosoprovovoon carel.com - [email protected]

3/9/2023 12:09:38 9 26.8500
3/9/2023 12:46:14 4 26.8000
3/9/2023 12:52:25 6 26.9000
3/9/2023 12:55:52 5 26.9000
3/9/2023 13:04:02 12 26.8000
3/9/2023 14:08:48 30 26.7000
3/9/2023 14:08:48 14 26.7000
3/9/2023 14:08:48 19 26.7000
3/9/2023 14:09:24 66 26.7000
3/9/2023 14:21:59 9 26.7000
3/9/2023 14:34:57 3 26.8500
3/9/2023 14:34:57 3 26.8500
3/9/2023 14:42:42 24 26.8500
3/9/2023 14:42:42 2 26.8500
3/9/2023 15:04:07 3 26.9000
3/9/2023 15:04:07 12 26.9000
3/9/2023 16:00:00 2 26.9500
3/9/2023 16:00:00 6 26.9500
3/9/2023 16:00:00 11 26.9500
3/9/2023 16:33:23 9 26.7500
3/9/2023 16:33:23 31 26.7500
3/9/2023 16:33:23 144 26.7500
3/9/2023 16:33:23 7 26.7500
3/9/2023 16:33:23 39 26.7500
3/9/2023 16:33:23 27 26.7500
3/9/2023 16:33:23 64 26.7500
3/9/2023 16:33:23 141 26.7500
3/9/2023 16:33:23 18 26.7500
3/9/2023 16:33:23 31 26.7500
3/9/2023 16:46:42 25 26.8500
3/9/2023 16:46:42 45 26.8500
3/9/2023 16:46:42 29 26.8500
3/9/2023 16:46:42 34 26.8500
3/9/2023 17:00:03 80 26.8500
3/9/2023 17:00:03 48 26.8500
3/9/2023 17:10:30 45 26.7500
3/9/2023 17:10:30 1 26.7500
3/9/2023 17:28:25 54 26.7500
3/9/2023 17:28:25 2 26.7500
3/10/2023 09:03:12 49 26.0500
3/10/2023 09:14:05 8 25.8500
3/10/2023 09:14:05 92 25.8500
3/10/2023 09:24:17 24 25.8000

3/10/2023 09:54:10 50 26.0000
3/10/2023 09:54:10 268 26.0000
3/10/2023 09:54:10 153 26.0000
3/10/2023 09:57:03 36 25.9500
3/10/2023 09:57:03 70 25.9500
3/10/2023 09:57:03 57 25.9500
3/10/2023 10:14:41 1 5 26.0000
3/10/2023 10:14:41 8 26.0000
3/10/2023 10:14:41 43 26.0000
3/10/2023 10:14:41 100 26.0000
3/10/2023 10:26:45 57 25.9500
3/10/2023 10:31:23 146 26.0000
3/10/2023 10:31:23 137 26.0000
3/10/2023 10:31:56 56 26.0000
3/10/2023 10:31:56 10 26.0000
3/10/2023 10:41:36 19 26.0000
3/10/2023 10:53:29 20 25.8000
3/10/2023 10:53:29 20 25.8000
3/10/2023 10:53:29 100 25.8000
3/10/2023 11:03:35 34 26.0000
3/10/2023 11:03:35 6 26.0000
3/10/2023 11:21:51 17 26.0000
3/10/2023 11:37:40 33 26.0000
3/10/2023 11:47:33 58 25.9500
3/10/2023 12:07:47 9 25.9500
3/10/2023 12:50:47 ರಿ8 26.1000
3/10/2023 12:52:27 1 26.1000
3/10/2023 12:52:27 30 26.1000
3/10/2023 12:52:27 46 26.1000
3/10/2023 13:03:47 17 26.1000
3/10/2023 13:03:47 10 26.1000
3/10/2023 13:03:47 10 26.1000
3/10/2023 13:03:47 10 26.1000
3/10/2023 13:03:47 16 26.1000
3/10/2023 13:03:47 10 26.1000
3/10/2023 13:03:47 40 26.1000
3/10/2023 13:03:47 20 26.1000
3/10/2023 13:15:11 36 26.0500
3/10/2023 13:15:11 38 26.0500
3/10/2023 13:31:44 148 26.0500
3/10/2023 13:31:44 10 26.0500
3/10/2023 13:31:44 44 26.0500
3/10/2023 13:37:37 79 26.0000

CAREL MDUSTRIES S.p.A.
via dell'industria, 11 – 35020 Brugine – Padova – ltaly – C.C.A.A. Padva – Pare – Pier IrosoPooooooooo
Phone (+39) 049 97 16 611 – Fax (+39) 049 97 carel.com - [email protected]

3/10/2023 13:51:22 ব 25.9500
3/10/2023 13:51:22 44 25.9500
3/10/2023 14:03:24 32 25.9000
3/10/2023 14:10:00 75 25.9000
3/10/2023 14:10:00 22 25.9000
3/10/2023 14:21:01 16 25.9000
3/10/2023 14:32:35 25 26.0000
3/10/2023 14:32:35 60 26.0000
3/10/2023 14:32:35 10 26.0000
3/10/2023 14:50:14 1 26.0000
3/10/2023 14:50:14 50 26.0000
3/10/2023 14:50:14 20 26.0000
3/10/2023 14:50:14 50 26.0000
3/10/2023 14:58:55 34 26.0000
3/10/2023 14:58:55 30 26.0000
3/10/2023 15:10:29 110 26.0500
3/10/2023 15:19:20 13 26.0000
3/10/2023 15:20:05 48 26.0000
3/10/2023 15:32:29 ਟ 9 26.0000
3/10/2023 15:38:26 106 26.0000
3/10/2023 15:49:25 તે ઉદ 25.9000
3/10/2023 15:49:25 10 25.9000
3/10/2023 15:49:25 8 25.9000
3/10/2023 16:01:05 144 25.9000
3/10/2023 16:10:55 231 25.7500
3/10/2023 16:21:19 133 25.6000
3/10/2023 16:21:19 104 25.6000
3/10/2023 16:21:19 16 25.6000
3/10/2023 16:21:19 42 25.6000
3/10/2023 16:32:23 6 25.6500
3/10/2023 16:32:23 4 25.6500
3/10/2023 16:32:23 68 25.6500
3/10/2023 16:32:23 11 25.6500
3/10/2023 16:32:23 58 25.6500
3/10/2023 16:32:23 107 25.6500
3/10/2023 16:32:23 70 25.6500
3/10/2023 16:45:36 190 25.5000
3/10/2023 16:56:28 350 25.5000
3/10/2023 17:07:22 141 25.6500
3/10/2023 17:17:19 62 25.6000
3/10/2023 17:17:19 62 25.6000
3/10/2023 17:17:19 19 25.6000
3/10/2023 17:17:19 79 25.6000

EMARKET
SDIR certified

3/10/2023 17:26:37 75 25.4500
3/10/2023 17:26:38 1.049 25.4500

More from Carel Industries

Share Issue/Capital Change 2025
Dec 19
AGM Information 2025
Dec 18
Report Publication Announcement 2025
Dec 18
Governance Information 2025
Dec 4
Governance Information 2025
Dec 4
Director's Dealing 2025
Nov 24
Regulatory Filings 2025
Nov 13
Regulatory Filings 2025
Nov 13
Regulatory Filings 2025
Nov 13
Report Publication Announcement 2025
Aug 7
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.