Carel Industries

Transaction in Own Shares • Mar 20, 2023

Informazione Regolamentata n. 2092-25-2023		Data/Ora Ricezione 20 Marzo 2023 11:35:19	Euronext Star Milan
Societa'	:	CAREL INDUSTRIES
Identificativo Informazione Regolamentata	:	173764
Nome utilizzatore	:	CARELINDUSN03 - Grosso
Tipologia	:	2.4
Data/Ora Ricezione	:	20 Marzo 2023 11:35:19
Data/Ora Inizio Diffusione presunta	:	20 Marzo 2023 17:45:09
Oggetto	:		CAREL - comunicato settimanale buy-back
Testo del comunicato

Vedi allegato.

Comunicato Stampa

Informativa su acquisto di azioni proprie

Brugine, 20 marzo 2023 – Carel Industries S.p.A. comunica di aver acquistato nel periodo compreso tra il 13 marzo 2023 e il 14 marzo 2023 n. 14.999 azioni proprie per un controvalore complessivo di 374.497,53 euro, nell'ambito dell'autorizzazione deliberata dall'Assemblea degli azionisti del 22 aprile 2022.

Di seguito il dettaglio delle operazioni di acquisto di azioni ordinarie proprie su Euronext Milano su base giornaliera:

Data	Numero azioni ordinarie	Prezzo medio (euro)	Controvalore (euro)
	acquistate
13/03/2023	10.000	24,7152	247.152,00
14/03/2023	4.999	25,4742	127.345,53
Totale	14.999	24,9682	374.497,53

In allegato al presente comunicato è fornito il dettaglio giornaliero delle operazioni di acquisto effettuate nel periodo di riferimento.

A seguito degli acquisti comunicati oggi, considerando le azioni proprie già in portafoglio, al 17 marzo 2023 Carel Industries S.p.A. detiene n. 70.482 azioni ordinarie pari al 0,0705% del capitale sociale.

Per ulteriori informazioni

INVESTOR RELATIONS MEDIA RELATIONS

Giampiero Grosso - Investor Relations Manager Barabino & Partners giampiero.grosso@carel.com Fabrizio Grassi +39 049 9731961 f.grassi@barabino.it

+39 392 73 92 125 Marco Trevisan m. trevisan@barabino.it +39 02 72 02 35 35

Nome dell'emittente:	Carel Industries S.p.A.
ISIN:	IT0005331019
Mercato:	MTA
Divisa:	FUR

Data dell'operazione (gg/mm/aaaa)	Ora dell'eseguito (CET)	Quantità	Prezzo (commissioni escluse)
13/03/2023	09:01:49	50	25,4000
13/03/2023	09:01:49	50	25,4000
13/03/2023	09:01:49	10	25,4000
13/03/2023	09:01:50	71	25,4000
13/03/2023	09:01:50	19	25,4000
13/03/2023	09:01:50	50	25,4000
13/03/2023	09:01:50	21	25,4000
13/03/2023	09:01:50	100	25,4000
13/03/2023	09:01:50	60	25,4000
13/03/2023	09:22:00	187	25,1500
13/03/2023	09:22:00	67	25,1500
13/03/2023	09:28:58	55	25,0500
13/03/2023	09:28:58	59	25,0500
13/03/2023	09:28:58	50	25,0500
13/03/2023	09:35:51	10	24,9000
13/03/2023	09:35:51	31	24,9000
13/03/2023	09:35:51	25	24,9000
13/03/2023	09:35:51	$\overline{2}$	24,9000
13/03/2023	09:35:51	44	24,9000
13/03/2023	09:35:51	10	24,9000
13/03/2023	09:35:51	50	24,9000
13/03/2023	09:35:51	30	24,9000
13/03/2023	09:46:52	106	24,9000
13/03/2023	09:46:52	35	24,9000
13/03/2023	09:46:52	100	24,9000
13/03/2023	09:46:52	35	24,8500
13/03/2023	09:46:52	44	24,9000
13/03/2023	10:03:23	145	24,7000
13/03/2023	10:03:23	33	24,7000
13/03/2023	10:19:35	371	24,5500
13/03/2023	10:30:00	54	24,4000
13/03/2023	10:30:00	$6\phantom{1}$	24,3500
13/03/2023	10:30:00	24	24,4000
13/03/2023	10:30:00	39	24,4000

13/03/2023	10:30:00	100	24,4000
13/03/2023	10:30:00	118	24,4000
13/03/2023	10:40:44	54	24,4000
13/03/2023	10:43:06	162	24,4000
13/03/2023	10:52:05	35	24,4500
13/03/2023	10:52:05	$\overline{2}$	24,4500
13/03/2023	10:52:05	$\overline{2}$	24,4500
13/03/2023	10:52:05	26	24,5000
13/03/2023	10:52:05	109	24,5000
13/03/2023	10:52:05	38	24,4500
13/03/2023	11:07:37	10	24,5000
13/03/2023	11:07:37	10	24,5000
13/03/2023	11:07:37	30	24,5000
13/03/2023	11:07:37	20	24,5000
13/03/2023	11:07:37	10	24,5000
13/03/2023	11:07:37	50	24,5000
13/03/2023	11:07:37	50	24,5000
13/03/2023	11:07:37	10	24,5000
13/03/2023	11:07:37	334	24,5000
13/03/2023	11:14:25	303	24,4000
13/03/2023	11:27:43	10	24,4500
13/03/2023	11:27:43	44	24,4500
13/03/2023	11:27:43	54	24,4500
13/03/2023	11:35:08	20	24,4500
13/03/2023	11:35:08	7	24,4500
13/03/2023	12:01:54	53	24,6500
13/03/2023	12:08:39	1	24,7000
13/03/2023	12:08:39	$\overline{7}$	24,7000
13/03/2023	12:08:39	39	24,7000
13/03/2023	12:24:54	42	24,6000
13/03/2023	12:24:54	82	24,6000
13/03/2023	12:24:54	40	24,6000
13/03/2023	12:34:14	81	24,5500
13/03/2023	12:48:51	113	24,6000
13/03/2023	12:54:32	38	24,6000
13/03/2023	12:54:32	20	24,6000
13/03/2023	12:54:32	46	24,6000
13/03/2023	13:03:50	100	24,5000
13/03/2023	13:03:50	64	24,5000
13/03/2023	13:16:37	38	24,5000
13/03/2023	13:16:37	44	24,5000
13/03/2023	13:35:50	50	24,4500
13/03/2023	13:35:50	84	24,4500

13/03/2023	13:38:55	85	24,4000
13/03/2023	13:49:16	39	24,3000
13/03/2023	13:49:16	21	24,3000
13/03/2023	13:49:16	10	24,3000
13/03/2023	13:49:16	30	24,3000
13/03/2023	13:49:16	50	24,3000
13/03/2023	14:10:04	10	24,4000
13/03/2023	14:10:04	8	24,4000
13/03/2023	14:10:04	135	24,4000
13/03/2023	14:22:00	116	24,3000
13/03/2023	14:22:00	10	24,3000
13/03/2023	14:22:00	40	24,3000
13/03/2023	14:22:00	40	24,3000
13/03/2023	14:22:00	10	24,3000
13/03/2023	14:33:48	$\mathbf{1}$	24,3000
13/03/2023	14:34:16	65	24,3000
13/03/2023	14:34:16	10	24,3000
13/03/2023	14:34:16	10	24,3000
13/03/2023	14:34:16	10	24,3000
13/03/2023	14:34:16	20	24,3000
13/03/2023	14:34:16	40	24,3000
13/03/2023	14:34:16	9	24,3000
13/03/2023	14:45:25	40	24,2500
13/03/2023	14:45:25	34	24,2500
13/03/2023	14:45:25	26	24,2500
13/03/2023	14:57:02	119	24,5000
13/03/2023	14:57:02	$\mathbf{1}$	24,5000
13/03/2023	15:07:57	20	24,5000
13/03/2023	15:16:43	25	24,4000
13/03/2023	15:16:43	17	24,4000
13/03/2023	15:16:43	50	24,4000
13/03/2023	15:16:43	5	24,4000
13/03/2023	15:16:43	$\overline{4}$	24,4000
13/03/2023	15:26:23	162	24,3500
13/03/2023	15:26:23	12	24,3500
13/03/2023	15:38:40	65	24,3000
13/03/2023	15:38:40	39	24,3000
13/03/2023	15:53:17	123	24,3500
13/03/2023	16:07:19	5	24,5000
13/03/2023	16:19:20	16	24,6500
13/03/2023	16:19:30	$\overline{3}$	24,6500
13/03/2023	16:19:30	36	24,6500
13/03/2023	16:19:30	398	24,6500

13/03/2023	16:19:30	74	24,6500
13/03/2023	16:19:42	107	24,6500
13/03/2023	16:24:50	132	24,7500
13/03/2023	16:24:50	100	24,7500
13/03/2023	16:24:50	14	24,7500
13/03/2023	16:24:50	36	24,7500
13/03/2023	16:36:16	286	24,7500
13/03/2023	16:36:16	47	24,7500
13/03/2023	16:44:34	26	24,8000
13/03/2023	16:44:34	126	24,8000
13/03/2023	16:44:34	39	24,8000
13/03/2023	16:46:51	31	24,9000
13/03/2023	16:46:51	24	24,8500
13/03/2023	16:54:38	77	25,0000
13/03/2023	16:54:38	226	25,0000
13/03/2023	16:54:38	38	24,9500
13/03/2023	17:07:30	154	25,0500
13/03/2023	17:16:40	14	24,9500
13/03/2023	17:17:34	25	25,0000
13/03/2023	17:17:34	23	25,0000
13/03/2023	17:17:43	76	25,0000
13/03/2023	17:17:43	101	25,0000
13/03/2023	17:26:40	57	24,9500
13/03/2023	17:26:40	26	24,9500
13/03/2023	17:26:40	38	24,9500
13/03/2023	17:26:40	38	24,9500
13/03/2023	17:27:02	136	25,0000
13/03/2023	17:27:02	50	25,0000
13/03/2023	17:27:02	1.090	25,0000
13/03/2023	17:27:02	67	25,0000
13/03/2023	17:27:02	66	25,0000
13/03/2023	17:27:02	34	25,0000
13/03/2023	17:27:02	60	25,0000
14/03/2023	09:22:41	18	25,1000
14/03/2023	09:22:41	100	25,0500
14/03/2023	09:48:57	$\mathbf{1}$	25,2000
14/03/2023	10:03:43	6	25,2500
14/03/2023	10:03:43	86	25,2500
14/03/2023	10:03:43	30	25,2500
14/03/2023	10:03:43	40	25,2500
14/03/2023	10:03:43	50	25,2500
14/03/2023	10:03:43	$\overline{7}$	25,2500
14/03/2023	10:17:31	81	25,1500

14/03/2023	10:29:40	259	25,2000
14/03/2023	10:29:40	6	25,2000
14/03/2023	10:49:27	76	25,2000
14/03/2023	10:52:16	12	25,1000
14/03/2023	10:52:16	20	25,1000
14/03/2023	10:52:16	10	25,1000
14/03/2023	10:52:16	50	25,1000
14/03/2023	10:52:16	10	25,1000
14/03/2023	11:10:31	35	25,1500
14/03/2023	11:10:31	41	25,1500
14/03/2023	11:10:31	48	25,1000
14/03/2023	11:10:31	6	25,1000
14/03/2023	11:10:31	100	25,1000
14/03/2023	12:08:17	187	25,2500
14/03/2023	13:00:11	129	25,3500
14/03/2023	13:14:19	62	25,3000
14/03/2023	13:14:31	$\mathbf{1}$	25,3000
14/03/2023	13:21:06	16	25,3000
14/03/2023	13:29:49	5	25,3000
14/03/2023	13:51:20	109	25,6000
14/03/2023	13:51:20	20	25,6000
14/03/2023	14:03:25	46	25,6000
14/03/2023	14:18:10	82	25,7000
14/03/2023	14:18:10	40	25,7000
14/03/2023	14:26:28	179	25,6500
14/03/2023	14:32:31	119	25,6000
14/03/2023	14:43:24	$\overline{7}$	25,6000
14/03/2023	14:43:24	90	25,6000
14/03/2023	14:43:24	5	25,6000
14/03/2023	14:56:13	6	25,6000
14/03/2023	14:56:13	20	25,6000
14/03/2023	14:56:13	50	25,6000
14/03/2023	15:08:07	50	25,5500
14/03/2023	15:08:07	20	25,5500
14/03/2023	15:08:07	49	25,5500
14/03/2023	15:08:07	10	25,5500
14/03/2023	15:08:07	10	25,5500
14/03/2023	15:26:11	8	25,5500
14/03/2023	15:26:11	100	25,5500
14/03/2023	15:29:41	3	25,6000
14/03/2023	15:29:41	$6\phantom{.}6$	25,6000
14/03/2023	15:34:40	60	25,6000
14/03/2023	15:35:22	39	25,6000

14/03/2023	15:38:57	74	25,6000
14/03/2023	15:56:13	23	25,6500
14/03/2023	15:56:13	40	25,6500
14/03/2023	16:00:09	$\bf 8$	25,5500
14/03/2023	16:00:09	10	25,5500
14/03/2023	16:00:09	30	25,5500
14/03/2023	16:00:09	10	25,5500
14/03/2023	16:00:09	59	25,5500
14/03/2023	16:11:44	$\overline{2}$	25,5500
14/03/2023	16:11:44	10	25,5500
14/03/2023	16:11:44	57	25,5500
14/03/2023	16:11:44	19	25,5500
14/03/2023	16:11:44	40	25,5500
14/03/2023	16:11:44	39	25,5500
14/03/2023	16:11:46	32	25,5500
14/03/2023	16:11:46	10	25,5500
14/03/2023	16:21:45	$\overline{2}$	25,6000
14/03/2023	16:22:09	18	25,6500
14/03/2023	16:22:09	81	25,6500
14/03/2023	16:22:09	37	25,6500
14/03/2023	16:37:20	171	25,6000
14/03/2023	16:45:18	$\mathbf{1}$	25,6000
14/03/2023	16:45:18	39	25,6000
14/03/2023	16:45:18	$\overline{3}$	25,6000
14/03/2023	16:45:18	40	25,6000
14/03/2023	16:45:18	34	25,6000
14/03/2023	16:55:21	40	25,5000
14/03/2023	16:58:02	17	25,5500
14/03/2023	16:58:02	100	25,5500
14/03/2023	17:09:03	72	25,5500
14/03/2023	17:18:02	116	25,5000
14/03/2023	17:18:02	5	25,5000
14/03/2023	17:26:54	40	25,5500
14/03/2023	17:26:54	100	25,5500
14/03/2023	17:26:59	44	25,6000
14/03/2023	17:26:59	100	25,6000
14/03/2023	17:26:59	40	25,6000
14/03/2023	17:26:59	239	25,6000
14/03/2023	17:27:00	577	25,6000