Poste Italiane

Transaction in Own Shares • May 12, 2023

Informazione Regolamentata n. 1130-34-2023		Data/Ora Ricezione 12 Maggio 2023 19:53:56	Euronext Milan
Societa'	:	POSTE ITALIANE
Identificativo Informazione Regolamentata	:	176933
Nome utilizzatore	:	POSTEN03 - Fabio Ciammaglichella
Tipologia	:	2.4; REGEM
Data/Ora Ricezione	:	12 Maggio 2023 19:53:56
Data/Ora Inizio Diffusione presunta	:	12 Maggio 2023 19:53:57
Oggetto	:	Poste Italiane: buyback programme - weekly report 10-12 May 2023
Testo del comunicato

Vedi allegato.

POSTE ITALIANE: INFORMATION ON THE PURCHASE OF OWN SHARES IN THE PERIOD 10 MAY – 12 MAY 2023

Rome, 12 May 2023 – In compliance with the authorization approved by Poste Italiane's Shareholder Meeting held on May 8 th 2023, regarding the purchase of own shares and announced to the market on May 9 th 2023 (pursuant to Art.144-bis of Consob Regulation 11971/99) Poste Italiane S.p.A. announces that between May 10th 2023 and May 12th 2023, it bought 705,512 own shares at an average price of € 9.578804 for a total amount of € 6,757,961.15.

Here below a breakdown of the transactions for the period for Poste Italiane S.p.A ordinary shares (ISIN code IT0003796171) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	Number of shares bought	Average price (€)	Total amount (€)
10/05/2023	267,349	9.650125	2,579,951.27
11/05/2023	329,842	9.506565	3,135,664.41
12/05/2023	108,321	9.622746	1,042,345.47

As a result of the transactions described above, to date, taking also into account the shares in the portfolio deriving from previous own shares buyback transactions, Poste Italiane S.p.A. holds n. 8,241,503 own shares, equal to 0.631% the share capital.

Transactions detail:

Date	Time	No. of shares	Price
10/05/2023	9:03:27 AM	357	9.6600
10/05/2023	9:04:29 AM	413	9.6500
10/05/2023	9:04:50 AM	325	9.6500
10/05/2023	9:05:03 AM	323	9.6460
10/05/2023	9:06:05 AM	466	9.6300
10/05/2023	9:06:49 AM	507	9.6260
10/05/2023	9:07:34 AM	314	9.6220
10/05/2023	9:08:00 AM	561	9.6280
10/05/2023	9:08:01 AM	700	9.6260
10/05/2023	9:08:02 AM	700	9.6300
10/05/2023	9:08:03 AM	333	9.6300
10/05/2023	9:08:04 AM	700	9.6300
10/05/2023	9:08:23 AM	700	9.6480
10/05/2023	9:08:23 AM	83	9.6480
10/05/2023	9:08:24 AM	597	9.6440
10/05/2023	9:08:34 AM	359	9.6400
10/05/2023	9:09:14 AM	106	9.6300
10/05/2023	9:09:58 AM	353	9.6300

10/05/2023	9:10:29 AM	428	9.6380
10/05/2023	9:10:44 AM	248	9.6320
10/05/2023	9:10:44 AM	147	9.6320
10/05/2023	9:10:50 AM	547	9.6280
10/05/2023	9:11:01 AM	60	9.6240
10/05/2023	9:11:42 AM	529	9.6280
10/05/2023	9:12:43 AM	456	9.6020
10/05/2023	9:13:00 AM	549	9.6020
10/05/2023	9:13:08 AM	331	9.6000
10/05/2023	9:13:29 AM	354	9.5960
10/05/2023	9:14:19 AM	430	9.5860
10/05/2023	9:14:19 AM	104	9.5860
10/05/2023	9:14:31 AM	450	9.5860
10/05/2023	9:14:55 AM	604	9.6020
10/05/2023	9:15:02 AM	419	9.6000
10/05/2023	9:15:06 AM	418	9.6060
10/05/2023	9:15:16 AM	27	9.6060
10/05/2023	9:16:20 AM	573	9.6020
10/05/2023	9:16:52 AM	434	9.5920
10/05/2023	9:18:03 AM	538	9.5940
10/05/2023	9:19:20 AM	406	9.6060
10/05/2023	9:19:40 AM	91	9.6040
10/05/2023	9:20:11 AM	309	9.6040
10/05/2023	9:21:20 AM	396	9.6060
10/05/2023	9:22:19 AM	527	9.5940
10/05/2023	9:24:11 AM	387	9.6020
10/05/2023	9:24:45 AM	437	9.6000
10/05/2023	9:24:51 AM	180	9.6060
10/05/2023	9:24:57 AM	433	9.6060
10/05/2023	9:25:03 AM	437	9.6060
10/05/2023	9:25:19 AM	427	9.6060
10/05/2023	9:25:37 AM	714	9.6060
10/05/2023	9:25:37 AM	700	9.6020
10/05/2023	9:25:37 AM	193	9.6020
	9:25:37 AM
10/05/2023		196	9.6020
10/05/2023	9:26:04 AM	591	9.6120
10/05/2023	9:26:04 AM	242	9.6120
10/05/2023	9:30:58 AM	876	9.6320
10/05/2023	9:30:58 AM	325	9.6320
10/05/2023	9:31:49 AM	372	9.6240
10/05/2023	9:31:56 AM	226	9.6300
10/05/2023	9:31:56 AM	489	9.6300
10/05/2023	9:32:31 AM	429	9.6280
10/05/2023	9:33:47 AM	ે છે રે	9.6320
10/05/2023	9:33:47 AM	261	9.6320
10/05/2023	9:35:05 AM	1567	9.6400
10/05/2023	9:35:52 AM	1086	9.6420
10/05/2023	9:37:45 AM	ર્સ્ડિ	9.6420
10/05/2023	9:37:45 AM	200	9.6420
10/05/2023	9:38:12 AM	300	9.6540
10/05/2023	9:38:12 AM	317	9.6540
10/05/2023	9:38:50 AM	ರಿಕ	9.6540
10/05/2023	9:38:58 AM	1000	9.6540
10/05/2023	9:38:58 AM	416	9.6540

10/05/2023	9:39:06 AM	469	9.6520
10/05/2023	9:39:15 AM	68	9.6520
10/05/2023	9:39:15 AM	305	9.6520
10/05/2023	9:39:49 AM	385	9.6520
10/05/2023	9:39:54 AM	600	9.6540
10/05/2023	9:40:53 AM	480	9.6580
10/05/2023	9:41:33 AM	ട് 35	9.6540
10/05/2023	9:42:50 AM	414	9.6560
10/05/2023	9:42:50 AM	1200	9.6560
10/05/2023	9:42:50 AM	રેકેટ રેતિ	9.6560
10/05/2023	9:43:07 AM	1076	9.6540
10/05/2023	9:43:15 AM	428	9.6500
10/05/2023	9:45:20 AM	2085	9.6600
10/05/2023	9:45:32 AM	344	9.6520
10/05/2023	9:45:35 AM	2	9.6520
10/05/2023	9:46:12 AM	347	9.6460
10/05/2023	9:48:17 AM	541	9.6420
10/05/2023	9:52:40 AM	313	9.6360
10/05/2023	9:53:35 AM	427	9.6440
10/05/2023	9:56:36 AM	372	9.6360
10/05/2023	9:59:15 AM	484	9.6180
10/05/2023	10:01:35 AM	340	9.6140
10/05/2023	10:03:27 AM	681	9.6300
10/05/2023	10:04:41 AM	549	9.6280
10/05/2023	10:04:45 AM	546	9.6260
10/05/2023	10:04:59 AM	447	9.6220
10/05/2023	10:05:51 AM	67	9.6200
10/05/2023	10:05:51 AM	472	9.6200
10/05/2023	10:06:12 AM	356	9.6120
10/05/2023	10:07:59 AM	ల్లిక్	9.6040
10/05/2023	10:08:01 AM	374	9.6040
10/05/2023	10:10:00 AM	541	9.6080
10/05/2023	10:11:10 AM	23	9.6080
10/05/2023	10:11:10 AM	317	9.6080
10/05/2023	10:12:16 AM	570	9.6160
10/05/2023	10:12:16 AM	33	9.6160
10/05/2023	10:13:40 AM	393	9.6160
10/05/2023	10:16:34 AM	427	9.6200
10/05/2023	10:18:48 AM	346	9.6200
10/05/2023	10:19:12 AM	259	9.6160
10/05/2023	10:19:12 AM	141	9.6160
10/05/2023	10:20:48 AM	393	9.6160
10/05/2023	10:22:15 AM	1524	9.6220
10/05/2023	10:22:15 AM	30	9.6220
10/05/2023	10:22:30 AM	485	9.6200
10/05/2023	10:22:44 AM	360	9.6180
10/05/2023	10:25:23 AM	140	9.6260
10/05/2023	10:25:23 AM	1720	9.6260
10/05/2023	10:25:58 AM	1110	9.6240
10/05/2023	10:26:28 AM	654	9.6260
10/05/2023	10:28:28 AM	347	9.6300
10/05/2023	10:28:47 AM	100	9.6320
10/05/2023	10:29:13 AM	36	9.6380
10/05/2023	10-29-41 AM	365	9 6400

10/05/2023	10:29:41 AM	7	9.6400
10/05/2023	10:29:41 AM	இ	9.6400
10/05/2023	10:29:41 AM	700	9.6400
10/05/2023	10:29:41 AM	49	9.6400
10/05/2023	10:29:42 AM	113	9.6400
10/05/2023	10:29:43 AM	11	9.6400
10/05/2023	10:31:40 AM	650	9.6400
10/05/2023	10:31:40 AM	237	9.6400
10/05/2023	10:32:27 AM	404	9.6380
10/05/2023	10:35:05 AM	63	9.6460
10/05/2023	10:35:05 AM	447	9.6460
10/05/2023	10:36:33 AM	648	9.6480
10/05/2023
	10:36:33 AM	152	9.6480
10/05/2023	10:36:33 AM	123	9.6460
10/05/2023	10:36:33 AM	1214	9.6460
10/05/2023	10:37:10 AM	657	9.6460
10/05/2023	10:37:10 AM	800	9.6460
10/05/2023	10:37:10 AM	1794	9.6460
10/05/2023	10:37:23 AM	452	9.6440
10/05/2023	10:39:22 AM	71	9.6460
10/05/2023	10:39:22 AM	33	9.6460
10/05/2023	10:39:22 AM	294	9.6460
10/05/2023	10:40:18 AM	316	9.6440
10/05/2023	10:42:01 AM	338	9.6460
10/05/2023	10:44:28 AM	338	9.6440
10/05/2023	10:44:31 AM	ி	9.6440
10/05/2023	10:44:31 AM	ਰੂੰ ਰੇ	9.6440
10/05/2023	10:45:31 AM	267	9.6360
10/05/2023	10:45:31 AM	212	9.6360
10/05/2023	10:47:41 AM	383	9.6420
10/05/2023	10:48:33 AM	329	9.6340
10/05/2023	10:49:38 AM	381	9.6280
10/05/2023	10:51:11 AM	361	9.6300
10/05/2023	10:52:36 AM	424	9.6360
	10:54:24 AM	227	9.6360
10/05/2023
10/05/2023	10:55:32 AM	348	9.6360
10/05/2023	10:59:24 AM	305	9.6440
10/05/2023	11:00:10 AM	144	9.6480
10/05/2023	11:00:10 AM	700	9.6480
10/05/2023	11:00:10 AM	905	9.6480
10/05/2023	11:00:11 AM	699	9.6480
10/05/2023	11:02:20 AM	420	9.6440
10/05/2023	11:02:59 AM	480	9.6440
10/05/2023	11:03:03 AM	458	9.6420
10/05/2023	11:04:29 AM	342	9.6320
10/05/2023	11:05:15 AM	642	9.6300
10/05/2023	11:06:43 AM	592	9.6440
10/05/2023	11:06:43 AM	280	9.6440
10/05/2023	11:06:43 AM	209	9.6440
10/05/2023	11:06:44 AM	700	9.6440
10/05/2023	11:06:44 AM	531	9.6440
10/05/2023	11:06:45 AM	700	9.6440
10/05/2023	11:06:45 AM	280	9.6440
10/05/2023	11-06-46 AM	700	0 6440

10/05/2023	11:06:54 AM	308	9.6400
10/05/2023	11:06:54 AM	404	9.6400
10/05/2023	11:06:54 AM	893	9.6400
10/05/2023	11:06:54 AM	ರಿಕೆಟ	9.6400
10/05/2023	11:06:54 AM	1200	9.6400
10/05/2023	11:06:54 AM	413	9.6400
10/05/2023	11:07:57 AM	502	9.6420
10/05/2023	11:07:57 AM	571	9.6420
10/05/2023	11:08:04 AM	536	9.6400
10/05/2023	11:09:30 AM	481	9.6400
10/05/2023	11:13:00 AM	668	9.6400
10/05/2023	11:13:36 AM	408	9.6360
10/05/2023	11:13:37 AM	491	9.6300
10/05/2023	11:13:38 AM	397	9.6300
10/05/2023	11:14:21 AM	1656	9.6400
10/05/2023	11:15:03 AM	232	9.6400
10/05/2023	11:15:03 AM	101	9.6400
10/05/2023	11:16:31 AM	499	9.6440
10/05/2023	11:16:31 AM	23	9.6440
10/05/2023	11:18:51 AM	1057	9.6440
10/05/2023	11:18:51 AM	78	9.6440
10/05/2023	11:19:52 AM	521	9.6500
10/05/2023	11:19:52 AM	111	9.6500
10/05/2023	11:20:45 AM	1012	9.6520
10/05/2023	11:20:49 AM	435	9.6500
10/05/2023	11:20:49 AM	71	9.6500
10/05/2023	11:20:50 AM	169	9.6520
10/05/2023	11:20:50 AM	800	9.6520
10/05/2023	11:20:51 AM	200	9.6520
10/05/2023	11:20:51 AM	391	9.6520
10/05/2023	11:21:04 AM	135	9.6480
10/05/2023	11:21:04 AM	37	9.6480
10/05/2023	11:21:04 AM	287	9.6480
10/05/2023	11:22:17 AM	428	9.6400
10/05/2023	11:22:27 AM	57	9.6400
10/05/2023	11:22:27 AM	561	9.6400
10/05/2023	11:24:40 AM	412	9.6460
10/05/2023	11:27:16 AM	106
10/05/2023	11:27:16 AM		9.6580
10/05/2023	11:27:16 AM	660 100	9.6580 9.6580
10/05/2023	11:27:16 AM	700	9.6580
10/05/2023	11:27:16 AM	314
10/05/2023	11:27:17 AM	700	9.6580 9.6580
10/05/2023
	11:28:13 AM	509	9.6540
10/05/2023	11:29:52 AM	92	9.6540
10/05/2023	11:29:52 AM	576	9.6540
10/05/2023	11:31:53 AM	32	9.6540
10/05/2023	11:31:53 AM	205	9.6540
10/05/2023	11:31:53 AM	270	9.6540
10/05/2023	11:32:03 AM	411	9.6560
10/05/2023	11:33:32 AM	332	9.6520
10/05/2023	11:36:43 AM	929	9.6640
10/05/2023 10/05/2023	11:36:43 AM 11-36-43 AM	926 977	9.6640 9 6620

10/05/2023	11:36:44 AM	314	9.6620
10/05/2023	11:36:45 AM	301	9.6620
10/05/2023	11:36:45 AM	314	9.6620
10/05/2023	11:36:45 AM	199	9.6620
10/05/2023	11:36:46 AM	209	9.6620
10/05/2023	11:36:47 AM	696	9.6600
10/05/2023	11:36:47 AM	343	9.6620
10/05/2023	11:36:54 AM	1125	9.6600
10/05/2023	11:37:15 AM	19	9.6600
10/05/2023	11:37:15 AM	580	9,6600
10/05/2023	11:39:05 AM	417	9.6640
10/05/2023	11:40:13 AM	493	9.6640
10/05/2023	11:40:16 AM	101	9.6640
10/05/2023		293
	11:40:43 AM		9.6640
10/05/2023	11:44:39 AM	61	9.6640
10/05/2023	11:44:39 AM	463	9.6640
10/05/2023	11:44:40 AM	700	9.6660
10/05/2023	11:44:40 AM	228	9.6660
10/05/2023	11:44:57 AM	558	9.6640
10/05/2023	11:45:05 AM	541	9.6600
10/05/2023	11:46:36 AM	490	9.6640
10/05/2023	11:48:43 AM	700	9.6680
10/05/2023	11:48:43 AM	209	9.6680
10/05/2023	11:48:44 AM	228	9.6680
10/05/2023	11:48:44 AM	385	9.6680
10/05/2023	11:49:45 AM	783	9.6680
10/05/2023	11:49:45 AM	175	9.6680
10/05/2023	11:49:45 AM	204	9.6680
10/05/2023	11:49:46 AM	465	9.6680
10/05/2023	11:50:21 AM	332	9.6640
10/05/2023	11:51:16 AM	439	9.6640
10/05/2023	11:52:41 AM	363	9.6680
10/05/2023	11:54:22 AM	441	9.6660
10/05/2023	11:54:22 AM	1	9.6660
10/05/2023	11:55:11 AM	321	9.6620
10/05/2023	11:56:01 AM	251	9.6600
10/05/2023	11:56:02 AM	195	9.6600
10/05/2023	12:00:19 PM	1356	9.6660
10/05/2023	12:00:19 PM	1062	9.6660
10/05/2023	12:00:55 PM	1209	9.6640
10/05/2023	12:02:01 PM	534	9.6660
10/05/2023	12:02:01 PM	1748	9.6660
10/05/2023	12:02:02 PM	1141	9.6640
10/05/2023	12:03:42 PM	156	9.6700
10/05/2023	12:03:42 PM	844 614	9.6700
10/05/2023	12:03:42 PM		9.6700
10/05/2023	12:03:42 PM	481	9.6700
10/05/2023	12:03:43 PM	401	9.6700
10/05/2023	12:03:43 PM	156	9.6700
10/05/2023	12:03:43 PM	281	9.6700
10/05/2023	12:04:43 PM	1330	9.6720
10/05/2023	12:04:47 PM	275	9.6680
10/05/2023	12:04:48 PM	148	9.6680
10/05/2023	12-04-54 PM	868	a BRAN

10/05/2023	12:04:54 PM	317	9.6660
10/05/2023	12:06:34 PM	780	9.6660
10/05/2023	12:06:34 PM	551	9.6680
10/05/2023	12:07:29 PM	331	9.6640
10/05/2023	12:08:16 PM	193	9.6660
10/05/2023	12:08:16 PM	349	9.6660
10/05/2023	12:08:34 PM	356	9.6640
10/05/2023	12:09:49 PM	86	9.6640
10/05/2023	12:09:49 PM	2350	9.6640
10/05/2023	12:09:52 PM	1218	9.6620
10/05/2023	12:11:17 PM	650	9.6580
10/05/2023	12:12:05 PM	332	9.6580
10/05/2023	12:12:05 PM	272	9.6580
10/05/2023	12:13:29 PM	322	9.6580
10/05/2023	12:14:42 PM	26	9.6540
10/05/2023	12:14:48 PM	398	9.6540
10/05/2023	12:17:27 PM	285	9.6580
10/05/2023	12:17:27 PM	425	9.6580
10/05/2023	12:17:56 PM	401	9.6620
10/05/2023	12:18:08 PM	637	9.6620
10/05/2023	12:18:09 PM	446	9.6620
10/05/2023	12:23:37 PM	603	9.6660
10/05/2023	12:23:54 PM	111	9.6660
10/05/2023	12:24:38 PM	1341	9.6700
10/05/2023	12:24:51 PM	114	9.6700
10/05/2023	12:25:39 PM	638	9.6760
10/05/2023	12:25:39 PM	433	9.6760
10/05/2023	12:25:40 PM	327	9.6760
10/05/2023	12:26:41 PM	105	9.6760
10/05/2023	12:26:41 PM	209	9.6760
10/05/2023	12:26:41 PM	10	9.6760
10/05/2023	12:27:42 PM	629	9.6780
10/05/2023	12:29:05 PM	473	9.6740
10/05/2023	12:29:32 PM	199	9.6740
10/05/2023	12:43:28 PM	81	9.6760
10/05/2023	12:44:09 PM	485	9.6760
10/05/2023	12:45:24 PM	1132	9.6780
10/05/2023	12:52:42 PM	4831	9.6800
10/05/2023	12:52:43 PM	700	9.6800
10/05/2023	12:53:02 PM	497	9.6780
10/05/2023	12:53:02 PM	641	9.6780
10/05/2023	12:55:28 PM	486	9.6820
10/05/2023	12:55:28 PM	209	9.6820
10/05/2023	12:56:01 PM	452	9.6800
10/05/2023	12:56:01 PM	380	9.6780
10/05/2023	12:56:43 PM	187	9.6780
10/05/2023	12:56:43 PM	336	9.6780
10/05/2023	12:57:58 PM	745	9.6820
10/05/2023	1:00:06 PM	346	9.6820
10/05/2023	1:02:17 PM	1045	9.6840
10/05/2023	1:02:50 PM	424	9.6820
10/05/2023	1:02:50 PM	ರಿಕ	9.6820
10/05/2023	1:02:50 PM	542	9.6820
10/05/2023	1 -04-18 PM	817	0 6840

10/05/2023	1:05:03 PM	176	9.6840
10/05/2023	1:05:04 PM	ന	9.6820
10/05/2023	1:05:04 PM	491	9.6820
10/05/2023	1:05:04 PM	507	9.6820
10/05/2023	1:06:05 PM	355	9.6800
10/05/2023	1:07:26 PM	341	9.6760
10/05/2023	1:11:05 PM	283	9.6840
10/05/2023	1:11:30 PM	212	9.6840
10/05/2023	1:11:32 PM	22	9.6820
10/05/2023	1:11:32 PM	383	9.6820
10/05/2023	1:13:16 PM		9.6880
		725
10/05/2023	1:13:16 PM	129	9.6880
10/05/2023	1:14:29 PM	734	9.6900
10/05/2023	1:14:29 PM	367	9.6880
10/05/2023	1:14:41 PM	49	9.6920
10/05/2023	1:17:56 PM	648	9.6900
10/05/2023	1:17:56 PM	24	9.6900
10/05/2023	1:17:56 PM	1302	9.6900
10/05/2023	1:20:30 PM	521	9.6860
10/05/2023	1:24:17 PM	1309	9.6840
10/05/2023	1:24:23 PM	654	9.6820
10/05/2023	1:27:55 PM	154	9.6860
10/05/2023	1:27:55 PM	566	9.6860
10/05/2023	1:27:55 PM	444	9.6860
10/05/2023	1:31:47 PM	484	9.6820
10/05/2023	1:39:35 PM	574	9.6840
10/05/2023	1:39:35 PM	377	9.6840
10/05/2023	1:43:20 PM	581	9.6860
10/05/2023	1:43:20 PM	713	9.6860
10/05/2023	1:43:46 PM	427	9.6820
10/05/2023	1:44:26 PM	1588	9.6800
10/05/2023	1:48:16 PM	463	9.6840
10/05/2023	1:51:36 PM	405	9.6860
10/05/2023	1:53:43 PM	462	9.6820
10/05/2023	1:55:07 PM	329	9.6820
10/05/2023	1:59:42 PM	297	9.6800
10/05/2023	1:59:44 PM	154	9.6800
10/05/2023	2:04:46 PM	1000	9.6920
10/05/2023	2:04:46 PM	1490	9.6920
10/05/2023	2:04:54 PM	563	9.6880
10/05/2023	2:07:33 PM	474	9.6940
10/05/2023	2:08:06 PM	430	9.6900
10/05/2023	2:12:32 PM	21	9.6960
10/05/2023	2:14:19 PM	796	9.6960
10/05/2023	2:15:55 PM	597	9.6960
10/05/2023	2:15:56 PM	742	9.6980
10/05/2023	2:15:56 PM	144	9.6980
10/05/2023	2:15:57 PM	8	9.6980
10/05/2023	2:15:58 PM	511	9.6980
10/05/2023	2:16:32 PM	2058	9.7040
10/05/2023	2:16:32 PM	3811	9.7040
10/05/2023	2:19:19 PM	373	9.7040
10/05/2023	2:19:19 PM	325	9.7040
10/05/2023	2-19-19 PM	251	0 7040

10/05/2023	2:20:53 PM	420	9.7060
10/05/2023	2:22:44 PM	208	9.7040
10/05/2023	2:22:44 PM	144	9.7040
10/05/2023	2:22:45 PM	181	9.7040
10/05/2023	2:22:45 PM	186	9.7040
10/05/2023	2:22:58 PM	700	9.7000
10/05/2023	2:22:58 PM	108	9.7000
10/05/2023	2:23:07 PM	323	9.6980
10/05/2023	2:28:00 PM	159	9.7000
10/05/2023	2:28:17 PM	137	9.7060
10/05/2023	2:28:17 PM	563	9.7060
10/05/2023	2:28:55 PM	350	9.7040
10/05/2023	2:29:10 PM	1428	9.7020
10/05/2023	2:29:42 PM	1208	9.7100
10/05/2023	2:29:43 PM	121	9.7100
10/05/2023	2:29:44 PM	69	9.7100
10/05/2023	2:29:45 PM	10	9.7100
10/05/2023	2:29:46 PM	1	9.7100
10/05/2023	2:29:47 PM	1	9.7100
10/05/2023	2:29:49 PM	129	9.7100
10/05/2023	2:29:50 PM	125	9.7040
10/05/2023	2:29:51 PM	13	9.7040
10/05/2023	2:29:52 PM	1	9.7040
10/05/2023	2:39:02 PM	536	9.6820
10/05/2023	2:41:11 PM	401	9.6640
10/05/2023	2:44:33 PM	363	9.6780
10/05/2023	2:45:44 PM	320	9.6820
10/05/2023	2:50:03 PM	385	9.6960
10/05/2023	2:51:18 PM	102	9.6920
10/05/2023	2:51:18 PM	217	9.6920
10/05/2023	2:56:11 PM	323	9.6860
10/05/2023	3:03:52 PM	315	9.6900
10/05/2023	3:07:32 PM	396	9.6980
10/05/2023	3:09:25 PM	72	9.6960
10/05/2023	3:09:35 PM	367	9.6960
10/05/2023	3:12:53 PM	357	9.7000
10/05/2023	3:14:48 PM	509	9.7100
10/05/2023	3:18:06 PM	500	9.7100
10/05/2023	3:18:10 PM	617	9.7100
10/05/2023	3:18:19 PM	755	9.7100
10/05/2023	3:19:11 PM	472	9.7140
10/05/2023	3:19:33 PM	1690	9.7140
10/05/2023	3:19:58 PM	845	9.7120
10/05/2023	3:20:32 PM	126	9.7120
10/05/2023	3:20:53 PM	278	9.7120
10/05/2023	3:22:32 PM	347	9.7080
10/05/2023	3:22:34 PM	448	9.7000
10/05/2023	3:24:01 PM	416	9.7040
10/05/2023	3:27:41 PM	412	9.7000
10/05/2023	3:28:29 PM	441	9.6960
10/05/2023	3:30:19 PM	337	9.6960
10/05/2023	3:31:44 PM	320	9.6820
10/05/2023	3:32:38 PM	545	9.6740
10/05/2023	3.35.26 PM	VOS	a sann

10/05/2023	3:35:48 PM	19	9.6560
10/05/2023	3:36:06 PM	781	9.6580
10/05/2023	3:36:06 PM	80	9.6580
10/05/2023	3:37:17 PM	541	9.6540
10/05/2023	3:38:13 PM	325	9.6420
10/05/2023	3:40:10 PM	442	9.6340
10/05/2023	3:42:22 PM	300	9.6120
10/05/2023	3:42:22 PM	45	9.6120
10/05/2023	3:43:05 PM	366	9.6060
10/05/2023	3:43:36 PM	372	9.6000
10/05/2023	3:43:54 PM	316	9.6000
10/05/2023	3:45:05 PM	263	9.6020
10/05/2023	3:45:05 PM	59	9.6020
10/05/2023	3:54:40 PM	1769	9.5880
10/05/2023	3:54:40 PM	1186	9.5880
10/05/2023	3:55:31 PM	1125	9.5980
10/05/2023	3:55:55 PM	777	9.5980
10/05/2023	3:56:37 PM	700	9.6020
10/05/2023	3:56:37 PM	27	9.6020
10/05/2023	3:57:20 PM	732	9.6060
10/05/2023	3:59:21 PM	870	9.6180
10/05/2023	4:01:15 PM	662	9.6320
10/05/2023	4:01:42 PM	432	9.6320
10/05/2023	4:02:14 PM	454	9.6300
10/05/2023	4:02:24 PM	434	9.6300
10/05/2023	4:02:24 PM	76	9.6300
10/05/2023	4:05:40 PM	റ്റും കുറ്റിക്കുന്നു. അവലംബം	9.6360
10/05/2023	4:05:40 PM	376	9.6360
10/05/2023	4:05:52 PM	368	9.6340
10/05/2023	4:05:52 PM	118	9.6340
10/05/2023	4:07:26 PM	357	9.6380
10/05/2023	4:08:10 PM	562	9.6440
10/05/2023	4:08:37 PM	395	9.6380
10/05/2023	4:08:37 PM	୧୫	9.6380
10/05/2023	4:10:14 PM	159	9.6420
10/05/2023	4:10:15 PM	237	9.6420
10/05/2023	4:10:15 PM	457	9.6420
10/05/2023	4:10:32 PM	480	9.6400
10/05/2023	4:10:47 PM	408	9.6440
10/05/2023	4:11:23 PM	334	9.6420
10/05/2023	4:11:48 PM	392	9.6400
10/05/2023	4:12:01 PM	587	9.6380
10/05/2023	4:13:17 PM	406	9.6340
10/05/2023	4:14:11 PM	377	9.6320
10/05/2023	4:16:02 PM	348	9.6280
10/05/2023	4:17:27 PM	304	9.6240
10/05/2023	4:17:27 PM	234	9.6240
10/05/2023	4:19:13 PM	417	9.6180
10/05/2023	4:21:30 PM	315	9.6240
10/05/2023	4:21:30 PM	292	9.6240
10/05/2023	4:21:45 PM	361	9.6220
10/05/2023	4:21:45 PM	45	9.6220
10/05/2023	4:22:37 PM	523	9.6180
10/05/2023	4.24.56 PM	437	9 6240

10/05/2023	4:27:04 PM	480	9.6280
10/05/2023	4:27:42 PM	536	9.6300
10/05/2023	4:28:30 PM	500	9.6280
10/05/2023	4:29:00 PM	111	9.6240
10/05/2023	4:29:27 PM	261	9.6240
10/05/2023	4:29:38 PM	527	9.6220
10/05/2023	4:31:30 PM	418	9.6300
10/05/2023	4:32:33 PM	285	9.6340
10/05/2023	4:32:33 PM	50	9.6340
10/05/2023	4:32:49 PM	41	9.6300
10/05/2023	4:33:10 PM	340	9.6300
10/05/2023	4:35:01 PM	341	9.6300
10/05/2023	4:35:19 PM	412	9.6260
10/05/2023	4:36:08 PM	419	9.6260
10/05/2023	4:36:20 PM	496	9.6240
10/05/2023	4:36:45 PM	329	9.6220
10/05/2023	4:36:58 PM	467	9.6180
10/05/2023	4:36:58 PM	રી જેવી સ	9.6200
10/05/2023	4:36:58 PM	78	9.6200
10/05/2023	4:36:59 PM	417	9.6200
10/05/2023	4:37:17 PM	430	9.6140
10/05/2023	4:40:44 PM	416	9.6140
10/05/2023	4:41:39 PM	512	9.6100
10/05/2023	4:41:43 PM	700	9.6100
10/05/2023	4:42:00 PM	212	9.6080
10/05/2023	4:42:00 PM	273	9.6080
10/05/2023	4:42:08 PM	482	9.6100
10/05/2023	4:43:24 PM	433	9.6120
10/05/2023	4:44:16 PM	352	9.6060
10/05/2023	4:45:40 PM	431	9.6000
10/05/2023	4:47:25 PM	559	9.6040
10/05/2023	4:49:02 PM	428	9.6100
10/05/2023	4:49:34 PM	652	9.6060
10/05/2023	4:50:01 PM	361	9.6060
10/05/2023	4:51:16 PM	340	9.6040
10/05/2023	4:51:29 PM	155	9.6020
10/05/2023	4:51:34 PM	182	9.6020
10/05/2023	4:54:06 PM	401	9.6060
10/05/2023	4:55:13 PM	173	9.6040
10/05/2023	4:55:13 PM	148	9.6040
10/05/2023	5:00:53 PM	732	9.6040
10/05/2023	5:02:27 PM	619	9.6060
10/05/2023	5:02:39 PM	368	9.6040
10/05/2023	5:02:39 PM	ರಿಕ	9.6040
10/05/2023	5:05:23 PM	746	9.6060
10/05/2023	5:05:57 PM	282	9.6020
10/05/2023	5:07:11 PM	312	9.6040
10/05/2023	5:09:33 PM	369	9.6040
10/05/2023	5:10:07 PM	573	9.6020
10/05/2023	5:10:07 PM	1093	9.6020
10/05/2023	5:11:37 PM	601	9.6060
10/05/2023	5:11:37 PM	18	9.6060
10/05/2023	5:12:03 PM	382	9.6020
10/05/2023	5-14-19 PM	365	9 6020

10/05/2023	5:14:20 PM	202	9.6020
10/05/2023	5:14:20 PM	59	9.6020
10/05/2023	5:14:54 PM	282	9.6000
10/05/2023	5:14:54 PM	167	9.6000
10/05/2023	5:21:16 PM	1302	9.6080
10/05/2023	5:23:22 PM	1488	9.6140
10/05/2023	5:23:50 PM	347	9.6120
10/05/2023	5:23:50 PM	397	9.6120
10/05/2023	5:23:51 PM	398	9.6120
10/05/2023	5:23:52 PM	270	9.6100
10/05/2023	5:24:27 PM	78	9.6080
10/05/2023	5:24:36 PM	122	9.6080
10/05/2023	5:24:50 PM	207	9.6080
10/05/2023	5:24:51 PM	700	9.6080
10/05/2023	5:24:51 PM	18	9.6080
10/05/2023	5:26:04 PM	726	9.6100
10/05/2023	5:27:24 PM	604	9.6060
10/05/2023
	5:27:24 PM	280	9.6060
10/05/2023	5:27:26 PM	ട് ട്	9.6060
10/05/2023	5:27:50 PM	111	9.6040
10/05/2023	5:27:51 PM	231	9.6040
10/05/2023	5:27:56 PM	448	9.6040
10/05/2023	5:28:14 PM	387	9.6040
10/05/2023	5:29:07 PM	609	9.6080
10/05/2023	5:29:57 PM	280	9.6120
11/05/2023	9:04:43 AM	717	9.6540
11/05/2023	9:10:00 AM	329	9.6360
11/05/2023	9:11:49 AM	556	9.6520
11/05/2023	9:14:19 AM	391	9.6500
11/05/2023	9:18:55 AM	418	9.6720
11/05/2023	9:21:31 AM	364	9.6560
11/05/2023	9:22:17 AM	361	9.6500
11/05/2023	9:23:34 AM	323	9.6420
11/05/2023	9:23:35 AM	466	9.6380
11/05/2023	9:28:16 AM	124	9.6360
11/05/2023	9:29:00 AM	317	9.6360
11/05/2023	9:31:18 AM	364	9.6260
11/05/2023	9:33:20 AM	336	9.6380
11/05/2023	9:33:20 AM	റ	9.6380
11/05/2023	9:41:10 AM	17	9.6660
11/05/2023	9:41:10 AM	385	9.6660
11/05/2023	9:45:07 AM	45	9.6760
11/05/2023	9:45:07 AM	75	9.6760
11/05/2023	9:45:07 AM	205	9.6760
11/05/2023	9:47:03 AM	521	9.6800
11/05/2023	9:49:55 AM	335	9.6720
11/05/2023	9:54:44 AM	779	9.6680
11/05/2023	9:55:23 AM	163	9.6720
11/05/2023	9:55:23 AM	292	9.6720
11/05/2023	9:57:35 AM	250	9.6680
11/05/2023	9:57:35 AM	125	9.6680
11/05/2023	10:01:19 AM	26	9.6800
11/05/2023	10:01:19 AM	530	9.6800
11/05/2023	10:01:19 AM	14	9.6800

11/05/2023	10:01:42 AM	314	9.6780
11/05/2023	10:07:01 AM	387	9.6640
11/05/2023	10:16:52 AM	580	9.6700
11/05/2023	10:17:40 AM	416	9.6640
11/05/2023	10:17:45 AM	73	9.6640
11/05/2023	10:23:04 AM	500	9.6700
11/05/2023	10:23:04 AM	57	9.6700
11/05/2023	10:23:12 AM	387	9.6660
11/05/2023	10:29:51 AM	149	9.6520
11/05/2023	10:29:52 AM	/	9.6520
11/05/2023	10:29:53 AM	1	9.6520
11/05/2023	10:39:12 AM	422	9.6260
11/05/2023	10:42:32 AM	348	9.6240
11/05/2023	10:46:50 AM	482	9.6120
11/05/2023	10:48:10 AM	235	9.6040
11/05/2023	10:48:10 AM	189	9.6040
11/05/2023	10:48:53 AM	27	9.5980
11/05/2023	10:49:00 AM	65	9.5960
11/05/2023	10:50:02 AM	664	9.6000
11/05/2023	10:51:03 AM	24	9.5980
11/05/2023	10:51:03 AM	348	9.5980
11/05/2023	10:55:41 AM	445	9.6040
11/05/2023	10:57:42 AM	ട് ട്	9.6060
11/05/2023	11:00:04 AM	355	9.5980
11/05/2023	11:04:20 AM	437	9.6060
11/05/2023	11:09:04 AM	434	9.6040
11/05/2023	11:13:01 AM	487	9.6080
11/05/2023	11:13:54 AM	372	9.6040
11/05/2023	11:13:54 AM	57	9.6040
11/05/2023	11:17:53 AM	473	9.6040
11/05/2023	11:25:42 AM	200	9.6060
11/05/2023	11:25:42 AM	785	9.6060
11/05/2023	11:33:17 AM	475	9.6020
11/05/2023	11:35:58 AM	372	9.6020
11/05/2023	11:43:33 AM	429	9.6040
11/05/2023	11:45:40 AM	102	9.6040
11/05/2023	11:45:40 AM	293	9.6040
11/05/2023	11:45:41 AM	382	9.6040
11/05/2023	11:51:00 AM	176	9.6040
11/05/2023	11:51:05 AM	218	9.6040
11/05/2023	11:54:02 AM	340	9.6040
11/05/2023	11:56:03 AM	437	9.5980
11/05/2023	11:56:07 AM	8	9.5960
11/05/2023	11:56:07 AM	367	9.5960
11/05/2023	11:56:40 AM	361	9.5940
11/05/2023	11:57:43 AM	143	9.5980
11/05/2023	11:57:46 AM	748	9.5980
11/05/2023	11:57:46 AM	445	9.5960
11/05/2023	11:59:15 AM	499	9.5960
11/05/2023	12:00:59 PM	521	9.5880
11/05/2023	12:01:08 PM	275	9.5880
11/05/2023	12:01:08 PM	556	9.5880
11/05/2023	12:02:08 PM	280	9.5860
11/05/2023	12:04:55 PM	483	9.5800

11/05/2023	12:09:17 PM	25	9.5800
11/05/2023	12:09:17 PM	209	9.5800
11/05/2023	12:09:17 PM	287	9.5800
11/05/2023	12:09:17 PM	301	9.5800
11/05/2023	12:09:27 PM	494	9.5780
11/05/2023	12:10:04 PM	385	9.5760
11/05/2023	12:10:26 PM	363	9.5780
11/05/2023	12:10:29 PM	501	9.5680
11/05/2023	12:10:38 PM	697	9.5540
11/05/2023	12:11:23 PM	665	9.5780
11/05/2023	12:11:47 PM	400	9.5740
11/05/2023	12:13:20 PM	420	9.5700
11/05/2023	12:13:20 PM	231	9.5700
11/05/2023	12:17:11 PM	318	9.5600
11/05/2023	12:20:15 PM	437	9.5480
11/05/2023	12:21:31 PM	723	9.5540
11/05/2023	12:22:07 PM	295	9.5580
11/05/2023	12:22:55 PM	502	9.5600
11/05/2023	12:23:19 PM	352	9.5560
11/05/2023	12:24:24 PM	418	9.5580
11/05/2023	12:26:01 PM	440	9.5500
11/05/2023	12:26:02 PM	649	9.5460
11/05/2023	12:27:41 PM	101	9.5440
11/05/2023	12:28:07 PM	289	9.5440
11/05/2023	12:29:56 PM	47	9.5400
11/05/2023	12:29:56 PM	528	9.5400
11/05/2023	12:30:57 PM	86	9.5380
11/05/2023	12:30:57 PM	280	9.5380
11/05/2023	12:31:52 PM	487	9,5360
11/05/2023	12:35:58 PM	419	9.5380
11/05/2023	12:38:23 PM	382	9.5400
11/05/2023	12:40:14 PM	426	9.5400
11/05/2023	12:45:14 PM	1383	9.5440
11/05/2023	12:51:31 PM		9.5500
		85
11/05/2023	12:51:31 PM	374	9.5500
11/05/2023	12:55:10 PM	224	9.5480
11/05/2023	12:55:50 PM	377	9.5480
11/05/2023	12:55:50 PM	85	9.5480
11/05/2023	12:55:53 PM	343	9.5460
11/05/2023	1:02:00 PM	655	9.5500
11/05/2023	1:02:10 PM	396	9.5480
11/05/2023	1:02:57 PM	360	9.5480
11/05/2023	1:02:58 PM	477	9.5480
11/05/2023	1:05:05 PM	357	9.5440
11/05/2023	1:05:06 PM	341	9.5440
11/05/2023	1:05:50 PM	367	9.5480
11/05/2023	1:05:52 PM	369	9.5480
11/05/2023	1:05:56 PM	480	9.5460
11/05/2023	1:06:23 PM	355	9.5380
11/05/2023	1:06:24 PM	490	9.5380
11/05/2023	1:07:19 PM	244	9.5360
11/05/2023	1:08:00 PM	82	9.5360
11/05/2023	1:08:29 PM	443	9.5300
11/05/2022	1 -00-21 PM	161	0 5300

11/05/2023	1:11:51 PM	442	9.5260
11/05/2023	1:12:28 PM	337	9.5240
11/05/2023	1:13:27 PM	387	9.5220
11/05/2023	1:13:27 PM	496	9.5220
11/05/2023	1:14:10 PM	284	9.5180
11/05/2023	1:14:11 PM	84	9.5180
11/05/2023	1:14:25 PM	433	9.5160
11/05/2023	1:14:26 PM	460	9.5160
11/05/2023	1:14:26 PM	30	9.5160
11/05/2023	1:14:35 PM	541	9.5160
11/05/2023	1:15:03 PM	325	9.5140
11/05/2023	1:16:21 PM	268	9.5060
11/05/2023	1:22:12 PM	358	9.4620
11/05/2023	1:22:13 PM	957	9.4620
11/05/2023	1:22:55 PM	192	9.4560
11/05/2023	1:22:55 PM	395	9.4560
11/05/2023	1:23:39 PM	538	9.4520
11/05/2023	1:23:42 PM	346	9.4500
11/05/2023	1:24:25 PM	380	9.4460
11/05/2023	1:25:20 PM	211	9.4460
11/05/2023	1:25:23 PM	990	9.4460
11/05/2023	1:26:56 PM	1540	9.4440
11/05/2023	1:26:57 PM	12	9.4440
11/05/2023	1:27:01 PM	600	9.4440
11/05/2023	1:27:05 PM	295	9.4440
11/05/2023	1:28:49 PM	115	9.4580
11/05/2023	1:29:52 PM	1200	9.4700
11/05/2023	1:29:52 PM	1854	9.4700
11/05/2023	1:29:59 PM	2184	9.4660
11/05/2023	1:30:28 PM	122	9.4680
11/05/2023	1:30:33 PM	891	9.4680
11/05/2023	1:30:42 PM	834	9.4720
11/05/2023	1:31:55 PM	551	9.4760
11/05/2023	1:33:47 PM	700	9.4800
11/05/2023	1:33:47 PM	1610	9.4800
11/05/2023	1:35:12 PM	1200	9.4840
11/05/2023	1:35:12 PM	615	9.4840
11/05/2023	1:35:21 PM	421	9.4800
11/05/2023	1:35:42 PM	364	9.4780
11/05/2023	1:36:05 PM	459	9.4780
11/05/2023	1:36:29 PM	529	9.4720
11/05/2023	1:36:30 PM	1858	9.4720
11/05/2023	1:37:46 PM	36	9.4700
11/05/2023	1:38:56 PM	588
			9.4820
11/05/2023	1:38:56 PM	300	9.4820
11/05/2023	1:40:25 PM	410	9.4860
11/05/2023	1:40:25 PM	1020	9.4860
11/05/2023	1:40:26 PM	2	9.4860
11/05/2023	1:40:26 PM	16	9.4860
11/05/2023	1:42:31 PM	2132	9.4960
11/05/2023	1:42:31 PM	610	9.4940
11/05/2023	1:45:18 PM	1037	9.4880
11/05/2023	1:45:19 PM	23	9.4880
11/05/2023	1.45.10 PM	154	a 4900

11/05/2023	1:45:19 PM	27	9.4900
11/05/2023	1:45:32 PM	336	9.4920
11/05/2023	1:45:32 PM	140	9.4940
11/05/2023	1:45:36 PM	240	9.4900
11/05/2023	1:45:36 PM	6	9.4940
11/05/2023	1:47:00 PM	116	9.4900
11/05/2023	1:47:00 PM	203	9.4900
11/05/2023	1:47:00 PM	க	9.4900
11/05/2023	1:47:11 PM	179	9.4880
11/05/2023	1:47:11 PM	962	9.4860
11/05/2023	1:47:11 PM	198	9.4860
11/05/2023	1:48:12 PM	190	9.4840
11/05/2023	1:48:12 PM	238	9.4860
11/05/2023	1:48:25 PM	172	9.4920
11/05/2023	1:48:36 PM	209	9.4860
11/05/2023	1:48:36 PM	277	9.4860
11/05/2023	1:49:56 PM	35	9.4940
11/05/2023	1:50:16 PM	151	9.4920
11/05/2023	1:50:20 PM	417	9.4880
11/05/2023	1:50:20 PM	ર્સ્ડર્	9.4880
11/05/2023	1:50:20 PM	13	9.4880
11/05/2023	1:51:17 PM	છે.	9.4880
11/05/2023	1:52:29 PM	177	9.4840
11/05/2023	1:52:29 PM	164	9.4860
11/05/2023	1:52:48 PM	363	9.4920
11/05/2023	1:53:39 PM	235	9.4980
11/05/2023	1:54:37 PM	415	9.5100
11/05/2023	1:55:00 PM	174	9.5100
11/05/2023	1:55:09 PM	2	9.5120
11/05/2023	1:55:09 PM	331	9.5120
11/05/2023	1:55:20 PM	81	9.5100
11/05/2023	1:55:22 PM	109	9.5080
11/05/2023	1:55:22 PM	218	9.5080
11/05/2023	1:55:25 PM	554	9.5060
11/05/2023	1:59:18 PM	5	9.5020
11/05/2023	1:59:41 PM	902	9.5000
11/05/2023	1:59:41 PM	105	9.5000
11/05/2023	1:59:41 PM	90	9.5000
11/05/2023	1:59:42 PM	88	9.5020
11/05/2023	2:00:18 PM	156	9.4960
11/05/2023	2:01:31 PM	241	9.5000
11/05/2023	2:01:37 PM	115	9.4960
11/05/2023	2:01:38 PM	7	9.4980
11/05/2023	2:02:03 PM	11	9.4980
11/05/2023	2:02:25 PM	325	9.5040
11/05/2023	2:02:50 PM	198	9.5080
11/05/2023	2:03:30 PM	700	9.5120
11/05/2023	2:03:30 PM	700	9.5140
11/05/2023	2:03:30 PM	571	9.5160
11/05/2023	2:03:30 PM	321	9.5180
11/05/2023	2:03:30 PM	349	9.5180
11/05/2023	2:03:30 PM	571	9.5180
11/05/2023	2:03:30 PM	114	9.5180
14 ใกล้ /2002	ועים חליטייה מיטייני יי	002	0 54 10

11/05/2023	2:03:30 PM	308	9.5160
11/05/2023	2:03:58 PM	441	9.5100
11/05/2023	2:04:51 PM	51	9.5060
11/05/2023	2:05:05 PM	131	9.5040
11/05/2023	2:05:05 PM	564	9.5020
11/05/2023	2:05:05 PM	250	9.5020
11/05/2023	2:05:05 PM	199	9.5020
11/05/2023	2:08:02 PM	45	9.5000
11/05/2023	2:08:05 PM	15	9.5000
11/05/2023	2:09:39 PM	202	9.5080
11/05/2023	2:10:51 PM	152	9.5200
11/05/2023	2:10:51 PM	362	9.5200
11/05/2023	2:10:51 PM	512	9.5200
11/05/2023	2:11:03 PM	123	9.5160
11/05/2023	2:11:18 PM	210	9.5120
11/05/2023	2:11:18 PM	331	9.5120
11/05/2023	2:11:18 PM	302	9.5100
11/05/2023	2:11:18 PM	831	9.5100
11/05/2023	2:14:33 PM	45	9.5180
11/05/2023	2:14:48 PM	393	9.5180
11/05/2023	2:14:49 PM	105	9.5220
11/05/2023	2:15:03 PM	130	9.5160
11/05/2023	2:15:03 PM	243	9.5160
11/05/2023	2:15:30 PM	167	9.5140
11/05/2023	2:15:30 PM	392	9.5140
11/05/2023	2:16:08 PM	ব	9.5120
11/05/2023	2:16:30 PM	92	9.5120
11/05/2023	2:16:31 PM	173	9.5140
11/05/2023	2:16:35 PM	416	9.5160
11/05/2023	2:16:35 PM	112	9.5160
11/05/2023	2:16:41 PM	112	9.5140
11/05/2023	2:16:41 PM	328	9.5140
11/05/2023	2:16:41 PM	131	9.5140
11/05/2023	2:19:33 PM	113	9.5280
11/05/2023	2:20:17 PM	140	9.5220
11/05/2023	2:20:17 PM	1013	9.5200
11/05/2023	2:20:58 PM	317	9.5160
11/05/2023	2:20:58 PM	130	9.5160
11/05/2023	2:20:58 PM	205	9.5180
11/05/2023	2:20:58 PM	116	9.5160
11/05/2023	2:20:58 PM	111	9.5180
11/05/2023	2:21:09 PM	344	9.5180
11/05/2023	2:22:08 PM	278	9.5160
11/05/2023	2:22:08 PM	193	9.5160
11/05/2023	2:22:28 PM	129	9.5180
11/05/2023	2:22:53 PM	ടലെ	9.5120
11/05/2023	2:22:53 PM	266	9.5120
11/05/2023	2:22:53 PM	416	9.5120
11/05/2023	2:22:56 PM	280	9.5120
11/05/2023	2:23:58 PM	60	9.5040
11/05/2023	2:23:58 PM	255	9.5020
11/05/2023	2:23:59 PM	579	9.5000
11/05/2023	2:24:58 PM	84	9.4960
11/05/2023	2:24:58 PM	700	9.4980

11/05/2023	2:24:58 PM	209	9.4980
11/05/2023	2:24:58 PM	756	9.4980
11/05/2023	2:24:58 PM	16	9.4980
11/05/2023	2:24:58 PM	336	9.4980
11/05/2023	2:25:23 PM	218	9.5000
11/05/2023	2:25:23 PM	ರಿಕ	9.4980
11/05/2023	2:25:35 PM	104	9.5000
11/05/2023	2:27:05 PM	243	9.4960
11/05/2023	2:27:05 PM	491	9.4960
11/05/2023	2:27:05 PM	657	9.4960
11/05/2023	2:27:05 PM	571	9.4980
11/05/2023	2:27:05 PM	218	9.4980
11/05/2023	2:27:05 PM	105	9.5000
11/05/2023	2:27:05 PM	1	9.5000
11/05/2023	2:29:05 PM	175	9.4960
11/05/2023	2:29:30 PM	160	9.4940
11/05/2023	2:29:30 PM	373	9.4940
11/05/2023	2:31:30 PM	442	9.4940
11/05/2023	2:31:30 PM	258	9.4940
11/05/2023	2:31:30 PM	297	9.4940
11/05/2023	2:31:30 PM	700	9.4940
11/05/2023	2:31:30 PM	700
			9.4940
11/05/2023	2:31:30 PM	700	9.4940
11/05/2023	2:31:30 PM	700	9.4960
11/05/2023	2:31:30 PM	213	9.4960
11/05/2023	2:31:30 PM	197	9.4940
11/05/2023	2:31:30 PM	62	9.4960
11/05/2023	2:31:30 PM	64	9.4960
11/05/2023	2:31:31 PM	117	9.4920
11/05/2023	2:31:31 PM	12	9.4960
11/05/2023	2:31:32 PM	360	9.4900
11/05/2023	2:32:01 PM	179	9.4960
11/05/2023	2:32:01 PM	85	9.4960
11/05/2023	2:32:01 PM	39	9.4960
11/05/2023	2:32:07 PM	130	9.4960
11/05/2023	2:32:10 PM	172	9.4960
11/05/2023	2:32:17 PM	334	9.4900
11/05/2023	2:32:17 PM	251	9.4900
11/05/2023	2:32:43 PM	321	9.4880
11/05/2023	2:33:16 PM	571	9.4800
11/05/2023	2:33:16 PM	700	9.4800
11/05/2023	2:33:17 PM	571	9.4820
11/05/2023	2:33:17 PM	700	9.4820
11/05/2023	2:33:17 PM	259	9.4820
11/05/2023	2:33:17 PM	35	9.4820
11/05/2023	2:33:21 PM	488	9.4840
11/05/2023	2:33:25 PM	116	9.4860
11/05/2023	2:33:36 PM	263	9.4800
11/05/2023	2:33:36 PM	19	9.4820
11/05/2023	2:33:41 PM	142	9.4840
11/05/2023	2:33:41 PM	270	9.4800
11/05/2023	2:34:10 PM	8	9.4800
11/05/2023	2:34:10 PM	346	9.4800
11/05/2022	7-24-10 DM	102	0 1870

11/05/2023	2:34:50 PM	175	9.4820
11/05/2023	2:34:57 PM	175	9.4800
11/05/2023	2:34:57 PM	તેરૂર્	9.4800
11/05/2023	2:36:14 PM	200	9.4600
11/05/2023	2:36:16 PM	116	9.4620
11/05/2023	2:36:21 PM	241	9.4620
11/05/2023	2:36:55 PM	335	9.4620
11/05/2023	2:36:58 PM	120	9.4660
11/05/2023	2:37:02 PM	181	9.4680
	2:37:29 PM		9.4720
11/05/2023		240
11/05/2023	2:38:14 PM	167	9.4660
11/05/2023	2:38:14 PM	150	9.4660
11/05/2023	2:38:14 PM	173	9.4660
11/05/2023	2:38:18 PM	962	9.4640
11/05/2023	2:38:18 PM	1400	9.4640
11/05/2023	2:39:52 PM	125	9.4600
11/05/2023	2:39:52 PM	182	9.4620
11/05/2023	2:39:52 PM	432	9.4640
11/05/2023	2:39:52 PM	120	9.4640
11/05/2023	2:40:03 PM	91	9.4660
11/05/2023	2:40:34 PM	452	9.4720
11/05/2023	2:40:34 PM	143	9.4720
11/05/2023	2:40:34 PM	87	9.4720
11/05/2023	2:40:36 PM	255	9.4680
11/05/2023	2:40:36 PM	554	9.4680
11/05/2023	2:40:36 PM	221	9.4700
11/05/2023	2:40:37 PM	110	9.4680
11/05/2023	2:40:40 PM	89	9.4700
11/05/2023	2:40:57 PM	129	9.4660
11/05/2023	2:40:57 PM	307	9.4640
11/05/2023	2:41:17 PM	438	9.4620
11/05/2023	2:41:18 PM	248	9.4620
11/05/2023	2:41:18 PM	186	9.4620
11/05/2023	2:44:52 PM	112	9.4700
11/05/2023	2:45:00 PM	268	9.4680
11/05/2023	2:45:00 PM	312	9.4680
	2:45:00 PM	209
11/05/2023 11/05/2023			9.4680
	2:45:00 PM	103	9.4680
11/05/2023	2:45:04 PM	1548	9.4660
11/05/2023	2:49:06 PM	292	9.4640
11/05/2023	2:49:06 PM	223	9.4640
11/05/2023	2:49:15 PM	089	9.4620
11/05/2023	2:49:15 PM	609	9.4620
11/05/2023	2:49:15 PM	348	9.4620
11/05/2023	2:49:29 PM	193	9.4580
11/05/2023	2:49:29 PM	507	9.4580
11/05/2023	2:49:29 PM	280	9.4580
11/05/2023	2:49:29 PM	700	9.4580
11/05/2023	2:49:29 PM	362	9.4580
11/05/2023	2:49:29 PM	18	9.4580
11/05/2023	2:49:30 PM	251	9.4540
11/05/2023	2:49:30 PM	84	9.4580
11/05/2023	2:49:31 PM	262	9.4560
11/05/2022	7-10-21 DM	ನ	0 1600

11/05/2023	2:49:31 PM	21	9.4600
11/05/2023	2:49:36 PM	216	9.4620
11/05/2023	2:49:37 PM	189	9.4600
11/05/2023	2:49:50 PM	209	9.4620
11/05/2023	2:49:50 PM	29	9.4620
11/05/2023	2:49:50 PM	254	9.4620
11/05/2023	2:51:15 PM	129	9.4660
11/05/2023	2:51:16 PM	209	9.4680
11/05/2023	2:51:47 PM	128	9.4700
11/05/2023	2:52:16 PM	208	9.4700
11/05/2023	2:52:16 PM	220	9.4700
11/05/2023	2:53:36 PM	42	9.4680
11/05/2023	2:53:46 PM	122	9.4700
11/05/2023	2:53:47 PM	205	9.4680
11/05/2023	2:54:57 PM
		70	9.4680
11/05/2023	2:55:21 PM	191	9.4640
11/05/2023	2:55:21 PM	544	9.4620
11/05/2023	2:55:21 PM	281	9.4660
11/05/2023	2:55:45 PM	225	9.4660
11/05/2023	2:57:04 PM	197	9.4620
11/05/2023	2:57:04 PM	க்	9.4620
11/05/2023	2:57:11 PM	246	9.4600
11/05/2023	2:57:11 PM	131	9.4600
11/05/2023	2:57:14 PM	198	9.4580
11/05/2023	2:57:14 PM	648	9.4580
11/05/2023	2:57:14 PM	143	9.4580
11/05/2023	2:57:26 PM	12	9.4600
11/05/2023	2:57:26 PM	171	9.4600
11/05/2023	2:57:47 PM	165	9.4640
11/05/2023	2:59:44 PM	122	9.4580
11/05/2023	2:59:44 PM	22	9.4600
11/05/2023	3:00:01 PM	309	9.4620
11/05/2023	3:00:01 PM	441	9.4640
11/05/2023	3:00:01 PM	59	9.4640
11/05/2023	3:00:01 PM	136	9.4640
11/05/2023	3:00:03 PM	303	9.4620
11/05/2023	3:00:07 PM	6516	9.4600
11/05/2023	3:00:07 PM	588	9.4600
11/05/2023	3:00:09 PM	107	9.4540
11/05/2023	3:00:12 PM	109	9.4500
11/05/2023	3:00:12 PM	150	9.4540
11/05/2023	3:01:06 PM	33	9.4600
11/05/2023	3:01:11 PM	450	9.4540
11/05/2023	3:01:11 PM	331	9.4540
11/05/2023	3:01:11 PM	200	9.4540
11/05/2023	3:03:02 PM	106	9.4460
11/05/2023	3:03:02 PM	92	9.4460
11/05/2023	3:04:52 PM	363	9.4540
11/05/2023	3:05:08 PM	350	9.4500
11/05/2023	3:05:36 PM	17	9.4540
11/05/2023	3:07:07 PM	171	9.4480
11/05/2023	3:07:07 PM	123	9.4480
11/05/2023	3:07:12 PM	398	9.4460
11/05/2023	3:07:12 PM	150	9 4460

11/05/2023	3:07:21 PM	175	9.4440
11/05/2023	3:08:32 PM	1062	9.4400
11/05/2023	3:08:32 PM	197	9.4380
11/05/2023	3:08:32 PM	449	9.4380
11/05/2023	3:08:32 PM	78	9.4380
11/05/2023	3:08:32 PM	167	9.4380
11/05/2023	3:09:12 PM	410	9.4280
11/05/2023	3:09:42 PM	24	9.4340
11/05/2023	3:09:56 PM	332	9.4380
11/05/2023	3:09:56 PM	365	9.4380
11/05/2023	3:09:56 PM	140	9.4380
11/05/2023	3:10:05 PM	262	9.4400
11/05/2023	3:10:07 PM	209	9.4420
11/05/2023	3:10:39 PM	185	9.4420
11/05/2023	3:11:13 PM	152	9.4380
11/05/2023	3:11:15 PM	356	9.4360
11/05/2023	3:11:15 PM	44	9.4360
11/05/2023	3:12:31 PM	154	9.4340
11/05/2023	3:12:32 PM	305	9.4340
11/05/2023	3:15:10 PM	ന	9.4360
11/05/2023	3:15:10 PM	167	9.4360
11/05/2023	3:15:10 PM	359	9.4380
11/05/2023	3:15:38 PM	125	9.4340
11/05/2023	3:15:38 PM	14	9.4340
11/05/2023	3:15:46 PM	198	9.4320
11/05/2023	3:15:46 PM	1025	9.4320
11/05/2023	3:15:47 PM	1	9.4320
11/05/2023	3:18:14 PM	189	9.4380
11/05/2023	3:19:15 PM	537	9.4340
11/05/2023	3:19:15 PM	220	9.4340
11/05/2023	3:19:15 PM	267	9.4320
11/05/2023	3:19:15 PM	515	9.4320
11/05/2023	3:19:15 PM	689	9.4340
11/05/2023	3:19:43 PM	gg	9.4380
11/05/2023	3:20:12 PM	243	9.4360
11/05/2023	3:23:19 PM	209	9.4420
11/05/2023	3:23:19 PM	175	9.4420
11/05/2023	3:23:20 PM	121	9.4440
11/05/2023	3:23:26 PM	224	9.4460
11/05/2023	3:24:24 PM	164	9.4420
11/05/2023	3:24:24 PM	522	9.4400
11/05/2023	3:25:38 PM	700	9.4540
11/05/2023	3:25:38 PM	226	9.4560
11/05/2023	3:25:38 PM	700	9.4540
11/05/2023	3:25:38 PM	372	9.4580
11/05/2023	3:25:38 PM	39	9.4580
11/05/2023	3:25:38 PM	407	9.4540
11/05/2023	3:30:38 PM	111	9.4500
11/05/2023	3:30:38 PM	218	9.4500
11/05/2023	3:30:38 PM	262	9.4500
11/05/2023
	3:30:38 PM	42	9.4500
11/05/2023	3:31:05 PM	805	9.4480
11/05/2023 11/05/2023	3:31:05 PM 3.31.05 PM	243 267	9.4480 0 4480

11/05/2023	3:31:09 PM	175	9.4480
11/05/2023	3:31:20 PM	245	9.4480
11/05/2023	3:31:28 PM	527	9.4440
11/05/2023	3:32:53 PM	225	9.4440
11/05/2023	3:33:41 PM	165	9.4520
11/05/2023	3:33:41 PM	272	9.4520
11/05/2023	3:34:15 PM	175	9.4460
11/05/2023	3:37:45 PM	118	9.4580
11/05/2023	3:37:45 PM	20	9.4580
11/05/2023	3:37:45 PM	205	9.4580
11/05/2023	3:37:45 PM	436	9.4580
11/05/2023	3:37:45 PM	109	9.4580
11/05/2023	3:39:54 PM	395	9.4660
11/05/2023	3:41:10 PM	450	9.4660
11/05/2023	3:41:10 PM	209	9.4660
11/05/2023	3:43:09 PM	175	9.4780
11/05/2023	3:43:27 PM	118	9.4720
11/05/2023	3:43:27 PM	194	9.4720
11/05/2023	3:45:01 PM	292	9.4800
11/05/2023	3:45:01 PM	787	9.4780
11/05/2023	3:45:01 PM	347	9.4820
11/05/2023	3:45:34 PM	111	9.4780
11/05/2023	3:45:42 PM	622	9.4820
11/05/2023	3:45:42 PM	125	9.4820
11/05/2023	3:45:56 PM	135	9.4760
11/05/2023	3:45:56 PM	183	9.4760
11/05/2023	3:46:54 PM	101	9.4900
11/05/2023	3:47:02 PM	260	9.4900
11/05/2023	3:47:33 PM	426	9.4840
11/05/2023	3:47:33 PM	54	9.4840
11/05/2023	3:47:40 PM	175	9.4820
11/05/2023	3:47:40 PM	186	9.4820
11/05/2023	3:47:42 PM	149	9.4820
11/05/2023	3:47:58 PM	890	9.4800
11/05/2023	3:50:46 PM	25	9.4740
11/05/2023	3:50:55 PM	264	9.4760
11/05/2023	3:50:55 PM	198	9.4780
11/05/2023	3:51:18 PM	142	9.4840
11/05/2023	3:51:18 PM	151	9.4840
11/05/2023	3:51:18 PM	8	9.4840
11/05/2023	3:51:36 PM	383	9.4880
11/05/2023	3:51:37 PM	283	9.4900
11/05/2023	3:51:37 PM	268	9.4900
11/05/2023	3:51:37 PM	51	9.4880
11/05/2023	3:51:37 PM	305	9.4860
11/05/2023	3:52:09 PM	୧୧୮	9.4840
11/05/2023	3:52:09 PM	29	9.4840
11/05/2023	3:52:09 PM	189	9.4840
11/05/2023	3:52:41 PM	413	9.4820
11/05/2023	3:52:42 PM	416	9.4820
11/05/2023	3:52:43 PM	148	9.4820
11/05/2023	3:52:43 PM	80	9.4820
11/05/2023	3:54:55 PM	14	9.4820
11/05/2022	2・5・11 DM	171	0 1810

11/05/2023	3:55:11 PM	362	9.4860
11/05/2023	3:55:14 PM	188	9.4840
11/05/2023	3:55:32 PM	65	9.4900
11/05/2023	3:55:35 PM	19	9.4880
11/05/2023	3:55:35 PM	180	9.4880
11/05/2023	3:55:35 PM	57	9.4860
11/05/2023	3:55:35 PM	35	9.4880
11/05/2023	3:56:07 PM	377	9.4820
11/05/2023	3:56:07 PM	75	9.4860
11/05/2023	3:56:09 PM	120	9.4860
11/05/2023	3:57:21 PM	90	9.4820
11/05/2023	3:57:21 PM	262	9.4800
11/05/2023	3:57:21 PM	154	9.4820
11/05/2023	3:57:21 PM	123	9.4840
11/05/2023	3:57:35 PM	133	9.4840
11/05/2023	3:57:35 PM	229	9.4840
11/05/2023	3:57:40 PM	220	9.4820
11/05/2023	3:57:40 PM	628	9.4820
11/05/2023	3:57:40 PM	વેરે	9.4820
11/05/2023
11/05/2023	3:57:40 PM 3:58:15 PM	ರಿಕ	9.4820
		209	9.4920
11/05/2023	3:58:15 PM	700	9.4920
11/05/2023	3:58:15 PM	362	9.4920
11/05/2023	3:58:15 PM	337	9.4900
11/05/2023	3:58:15 PM	362	9.4940
11/05/2023	3:58:15 PM	700	9.4940
11/05/2023	3:58:15 PM	372	9.4960
11/05/2023	3:58:15 PM	રૂકર્યું સ્વર્સ	9.4960
11/05/2023	3:58:15 PM	1055	9.4960
11/05/2023	3:58:16 PM	383	9.4980
11/05/2023	3:58:16 PM	348	9.4980
11/05/2023	3:58:16 PM	283	9.4980
11/05/2023	3:58:16 PM	209	9.4980
11/05/2023	3:58:16 PM	23	9.4960
11/05/2023	3:58:16 PM	418	9.4980
11/05/2023	3:58:16 PM	388	9.5000
11/05/2023	3:58:16 PM	634	9.5000
11/05/2023	3:58:17 PM	85	9.4920
11/05/2023	3:58:17 PM	559	9.4920
11/05/2023	3:58:17 PM	88	9.4960
11/05/2023	3:58:19 PM	1144	9.4920
11/05/2023	3:58:52 PM	682	9.4900
11/05/2023	4:03:03 PM	149	9.4840
11/05/2023	4:03:04 PM	153	9.4780
11/05/2023	4:04:04 PM	175	9.4720
11/05/2023	4:04:04 PM	218	9.4720
11/05/2023	4:04:29 PM	1509	9.4700
11/05/2023	4:04:29 PM	150	9.4700
11/05/2023	4:08:15 PM	86	9.4640
11/05/2023	4:08:25 PM	192	9.4620
11/05/2023	4:08:25 PM	ന	9.4640
11/05/2023	4:08:25 PM	141	9.4640
11/05/2023	4:08:33 PM	203	9.4620
11/05/2022	1.08.10 DM	クアステ	0 1600

11/05/2023	4:08:49 PM	128	9.4600
11/05/2023	4:08:49 PM	278	9.4600
11/05/2023	4:09:43 PM	34	9.4520
11/05/2023	4:09:48 PM	280	9.4560
11/05/2023	4:09:48 PM	122	9.4560
11/05/2023	4:09:48 PM	79	9.4560
11/05/2023	4:10:01 PM	170	9.4620
11/05/2023	4:10:33 PM	391	9.4600
11/05/2023	4:10:34 PM	143	9.4600
11/05/2023	4:10:34 PM	146	9.4600
11/05/2023	4:10:45 PM	534	9.4620
11/05/2023	4:11:01 PM	134	9.4660
11/05/2023	4:11:03 PM	10	9.4660
11/05/2023	4:11:03 PM	216	9.4660
11/05/2023	4:11:03 PM	142	9.4680
11/05/2023	4:11:15 PM	216	9.4620
11/05/2023	4:12:04 PM	5	9.4620
11/05/2023	4:12:37 PM	330	9.4640
11/05/2023	4:12:38 PM	511	9.4640
11/05/2023	4:12:47 PM	122	9.4640
11/05/2023	4:13:22 PM	64	9.4600
11/05/2023	4:13:22 PM	41	9.4620
11/05/2023	4:13:32 PM	174	9.4680
11/05/2023	4:13:50 PM	120	9.4660
11/05/2023	4:13:58 PM	87	9.4700
11/05/2023	4:14:07 PM	122	9.4700
11/05/2023	4:14:40 PM	249	9.4720
11/05/2023	4:21:20 PM	143	9.4600
11/05/2023	4:21:21 PM	256	9.4600
11/05/2023	4:21:21 PM	21	9.4600
11/05/2023	4:21:21 PM	11	9.4600
11/05/2023	4:23:05 PM	38	9.4600
11/05/2023	4:23:21 PM	261	9.4580
11/05/2023	4:23:21 PM	110	9.4600
11/05/2023	4:23:48 PM	293	9.4620
11/05/2023	4:23:48 PM	151	9.4620
11/05/2023	4:24:16 PM	121	9.4640
11/05/2023	4:24:39 PM	110	9.4660
11/05/2023	4:24:39 PM	11	9.4680
11/05/2023	4:24:53 PM	38	9.4700
	4:24:53 PM
11/05/2023		169	9.4760
11/05/2023	4:25:21 PM	223	9.4860
11/05/2023	4:25:21 PM	350	9.4820
11/05/2023	4:25:21 PM	175	9.4800
11/05/2023	4:25:21 PM	705	9.4800
11/05/2023	4:27:56 PM	175	9.4760
11/05/2023	4:28:50 PM	71	9.4820
11/05/2023	4:29:26 PM	115	9.4860
11/05/2023	4:31:26 PM	737	9.4860
11/05/2023	4:31:26 PM	466	9.4880
11/05/2023	4:31:26 PM	108	9.4900
11/05/2023	4:32:06 PM	161	9.4840
11/05/2023	4:32:06 PM	255	9.4840
11/05/2023	4.32.07 PM	067	0 4820

11/05/2023	4:32:16 PM	51	9.4820
11/05/2023	4:32:16 PM	150	9.4820
11/05/2023	4:39:29 PM	188	9.4800
11/05/2023	4:40:30 PM	648	9.4780
11/05/2023	4:40:30 PM	452	9.4780
11/05/2023	4:40:30 PM	41	9.4780
11/05/2023	4:40:40 PM	700	9.4820
11/05/2023	4:40:40 PM	700	9.4840
11/05/2023	4:40:40 PM	462	9.4840
11/05/2023	4:40:40 PM	700	9.4840
11/05/2023	4:40:40 PM	700	9.4860
11/05/2023	4:40:40 PM	463	9.4860
11/05/2023	4:42:05 PM	105	9.4800
11/05/2023	4:42:05 PM	862	9.4800
11/05/2023	4:45:18 PM	21	9.4860
11/05/2023	4:45:18 PM	89	9.4860
11/05/2023	4:45:18 PM	50	9.4860
11/05/2023	4:45:42 PM	109	9.4880
11/05/2023	4:45:47 PM	121	9.4920
11/05/2023	4:46:16 PM	182	9.4940
11/05/2023	4:46:16 PM	291	9.4940
11/05/2023	4:46:38 PM	11	9.4980
11/05/2023	4:46:44 PM	194	9.5000
11/05/2023	4:47:00 PM	138	9.4960
11/05/2023	4:47:00 PM	17	9.4980
11/05/2023	4:47:27 PM	153	9.4980
11/05/2023	4:47:36 PM	207	9.5020
11/05/2023	4:47:55 PM	700	9.5080
11/05/2023	4:47:55 PM	6	9.5080
11/05/2023	4:47:55 PM	700	9.5060
11/05/2023	4:47:55 PM	147	9.5080
11/05/2023	4:48:52 PM	30	9.5080
11/05/2023	4:48:54 PM	11	9.5080
11/05/2023	4:49:01 PM	303	9.5060
11/05/2023	4:49:49 PM	345	9.5060
11/05/2023	4:49:49 PM	175	9.5040
11/05/2023	4:49:49 PM	255	9.5040
11/05/2023	4:49:49 PM	554	9.5040
11/05/2023	4:52:22 PM	209	9.5060
11/05/2023	4:52:22 PM	152	9.5060
11/05/2023	4:52:23 PM	129	9.5060
11/05/2023	4:52:29 PM	165	9.5080
11/05/2023	4:52:30 PM	127	9.5080
11/05/2023	4:52:32 PM	20	9.5080
11/05/2023	4:52:32 PM	105	9.5100
11/05/2023	4:53:11 PM	138	9.5100
11/05/2023	4:53:12 PM	209	9.5120
11/05/2023	4:53:12 PM	30	9.5120
11/05/2023	4:53:14 PM	117	9.5100
11/05/2023	4:53:49 PM	178	9.5040
11/05/2023	4:54:36 PM	રિક	9.5080
11/05/2023	4:54:37 PM	153	9.5080
11/05/2023	4:54:37 PM	162	9.5080
11/05/2023	4:55:00 PM	146	9.5100

11/05/2023	4:55:01 PM	119	9.5100
11/05/2023	4:55:26 PM	269	9.5080
11/05/2023	4:55:26 PM	524	9.5100
11/05/2023	4:55:26 PM	221	9.5080
11/05/2023	4:55:26 PM	700	9.5080
11/05/2023	4:55:26 PM	1238	9.5100
11/05/2023	4:55:26 PM	700	9.5080
11/05/2023	4:55:26 PM	700	9.5100
11/05/2023	4:55:26 PM	1226	9.5100
11/05/2023	4:55:29 PM	136	9.5060
11/05/2023	4:55:29 PM	359	9.5060
11/05/2023	4:55:55 PM	564	9.5060
11/05/2023	4:57:15 PM	44	9.5080
11/05/2023	4:57:21 PM	130	9.5100
11/05/2023	4:57:29 PM	116	9.5100
11/05/2023	4:57:29 PM	696	9.5100
11/05/2023	4:57:29 PM	3774	9.5100
11/05/2023	4:57:29 PM	1644	9.5100
11/05/2023	4:57:30 PM	216	9.5100
11/05/2023	4:57:40 PM	234	9.5100
11/05/2023	4:57:44 PM	126	9.5080
			9,5100
11/05/2023	4:57:44 PM	60
11/05/2023	4:57:45 PM	337	9.5100
11/05/2023	4:57:45 PM	3687	9.5100
11/05/2023	4:57:46 PM	1649	9.5100
11/05/2023	4:57:46 PM	138	9.5100
11/05/2023	4:57:46 PM	862	9.5100
11/05/2023	4:57:46 PM	173	9.5100
11/05/2023	4:57:47 PM	299	9.5100
11/05/2023	4:57:47 PM	460	9.5100
11/05/2023	4:57:47 PM	267	9.5120
11/05/2023	4:57:47 PM	418	9.5120
11/05/2023	4:57:47 PM	87	9.5120
11/05/2023	4:58:31 PM	ব	9.5180
11/05/2023	4:58:41 PM	103	9.5180
11/05/2023	4:58:41 PM	ರಿಕ	9.5180
11/05/2023	4:58:57 PM	278	9.5160
11/05/2023	4:58:57 PM	124	9.5160
11/05/2023	5:00:04 PM	7	9.5180
11/05/2023	5:00:33 PM	ਰੂੰ ਰੇ	9.5200
11/05/2023	5:00:42 PM	109	9.5200
11/05/2023	5:00:43 PM	47	9.5200
11/05/2023	5:00:43 PM	165	9.5200
11/05/2023	5:00:43 PM	197	9.5200
11/05/2023	5:00:49 PM	149	9.5180
11/05/2023	5:00:49 PM	75	9.5180
11/05/2023	5:00:49 PM	81	9.5180
11/05/2023	5:00:52 PM	119	9.5160
11/05/2023	5:00:52 PM	රිබද තිබුණු පිහිටි බවට පිහිටි හිටි මෙම ප්‍රධාන අතර හැකි හිටි මෙම ප්‍රධාන අතර හැකි හිටි මෙම ප්‍රධාන අතර හැකි හිටි මෙම හිමි කිරීමට පිහිටි බවට පිහිටි බවට පිහිටි හිටි මෙම පිහිටි	9.5160
11/05/2023	5:00:52 PM	224	9.5180
11/05/2023	5:02:32 PM	3560	9.5200
11/05/2023	5:02:32 PM	3274	9.5200
11/05/2023	5:02:32 PM	491	9.5200
11/05/2022	5-09-22 DM	212	0 51 20

11/05/2023	5:02:33 PM	378	9.5200
11/05/2023	5:02:33 PM	126	9.5180
11/05/2023	5:02:34 PM	111	9.5200
11/05/2023	5:02:34 PM	121	9.5200
11/05/2023	5:02:35 PM	1097	9.5200
11/05/2023	5:02:35 PM	165	9.5200
11/05/2023	5:02:40 PM	101	9.5200
11/05/2023	5:02:50 PM	116	9.5180
11/05/2023	5:02:50 PM	284	9.5180
11/05/2023	5:02:55 PM	175	9.5160
11/05/2023	5:02:55 PM	1601	9.5160
11/05/2023	5:04:55 PM	567	9.5200
11/05/2023	5:04:55 PM	189	9.5200
11/05/2023	5:04:55 PM	8001	9.5200
11/05/2023	5:04:55 PM	2271	9.5200
11/05/2023	5:04:55 PM	10594	9.5200
11/05/2023	5:04:55 PM	1863	9.5200
11/05/2023	5:08:21 PM	20	9.5240
11/05/2023	5:08:31 PM	100	9.5220
11/05/2023	5:09:01 PM	278	9.5180
11/05/2023	5:09:01 PM	296	9.5180
11/05/2023	5:09:02 PM	500	9.5180
11/05/2023	5:09:02 PM	209	9.5180
11/05/2023	5:09:02 PM	39	9.5200
11/05/2023	5:09:15 PM	850	9.5160
11/05/2023	5:09:15 PM	1911	9.5160
11/05/2023	5:09:15 PM	618	9.5160
11/05/2023	5:09:15 PM	124	9.5160
11/05/2023	5:10:55 PM	300	9.5140
11/05/2023	5:10:55 PM	750	9.5140
11/05/2023	5:10:55 PM	198	9.5140
11/05/2023	5:14:04 PM	65	9.5120
11/05/2023	5:14:04 PM	233	9.5120
11/05/2023	5:14:12 PM	209	9.5160
11/05/2023	5:14:12 PM	ு	9.5160
11/05/2023	5:14:15 PM	324	9.5120
11/05/2023	5:14:57 PM	க	9.5140
11/05/2023	5:14:57 PM	41	9.5160
11/05/2023	5:15:21 PM	216	9.5160
11/05/2023	5:15:30 PM	187	9.5160
11/05/2023	5:16:03 PM	278	9.5120
11/05/2023	5:16:27 PM	200	9.5140
11/05/2023	5:16:34 PM	78	9.5160
11/05/2023	5:16:34 PM	102	9.5160
11/05/2023	5:16:36 PM	109	9.5160
11/05/2023	5:17:06 PM	122	9.5140
11/05/2023	5:17:06 PM	364	9.5140
11/05/2023	5:17:06 PM	32	9.5160
11/05/2023	5:18:01 PM	260	9.5120
11/05/2023	5:18:01 PM	321	9.5120
11/05/2023	5:18:18 PM	778	9.5100
11/05/2023	5:18:18 PM	503	9.5100
11/05/2023	5:20:00 PM	141	9.5120
11/05/2023	5:20:28 PM	341	9.5160

11/05/2023	5:20:30 PM	183	9.5180
11/05/2023	5:20:31 PM	142	9.5200
11/05/2023	5:20:56 PM	168	9.5220
11/05/2023	5:21:07 PM	179	9.5240
11/05/2023	5:21:27 PM	120	9.5220
11/05/2023	5:21:27 PM	30	9.5220
11/05/2023	5:21:27 PM	149	9.5200
11/05/2023	5:21:27 PM	30	9.5200
11/05/2023	5:21:27 PM	379	9.5200
11/05/2023	5:22:10 PM	155	9.5160
11/05/2023	5:22:30 PM	12	9.5180
11/05/2023	5:22:30 PM	231	9.5180
11/05/2023	5:22:30 PM	329	9.5180
11/05/2023	5:22:37 PM	175	9.5200
11/05/2023	5:22:48 PM	241	9.5160
11/05/2023	5:22:48 PM	179	9.5160
11/05/2023	5:23:31 PM	117	9.5160
11/05/2023	5:23:31 PM	138	9.5160
11/05/2023	5:24:06 PM	186	9.5180
11/05/2023	5:24:17 PM	229	9.5140
11/05/2023	5:24:17 PM	17	9.5140
11/05/2023	5:24:27 PM	151	9.5160
11/05/2023	5:24:30 PM	73	9.5140
11/05/2023	5:24:30 PM	94	9.5140
11/05/2023	5:24:58 PM	297	9.5160
11/05/2023	5:24:58 PM	റ്റു	9.5160
11/05/2023	5:25:03 PM	142	9.5140
11/05/2023	5:25:03 PM	154	9.5160
11/05/2023	5:25:17 PM	138	9.5180
11/05/2023	5:25:17 PM	100	9.5200
11/05/2023	5:25:25 PM	162	9.5200
11/05/2023	5:25:57 PM	153	9.5160
11/05/2023	5:25:57 PM	282	9.5160
11/05/2023	5:26:03 PM	372	9.5180
11/05/2023	5:26:08 PM	57	9.5160
11/05/2023	5:26:08 PM	178	9.5160
11/05/2023	5:26:08 PM	15	9.5160
11/05/2023	5:26:09 PM	125	9.5160
11/05/2023	5:26:09 PM	5	9.5160
11/05/2023	5:26:30 PM	177	9.5180
11/05/2023	5:27:00 PM	227	9.5180
11/05/2023	5:27:00 PM	205	9.5180
11/05/2023	5:27:01 PM	281	9.5200
11/05/2023	5:27:03 PM	1061	9.5180
11/05/2023	5:27:03 PM	இ	9.5180
11/05/2023	5:27:09 PM	700	9.5180
11/05/2023	5:27:09 PM	629	9.5180
11/05/2023	5:27:09 PM	263	9.5180
11/05/2023	5:27:09 PM	17	9.5180
11/05/2023	5:27:11 PM	260	9.5160
11/05/2023	5:27:11 PM	211	9.5160
11/05/2023	5:27:31 PM	378	9.5180
11/05/2023	5:27:35 PM	35	9.5180
11/05/2022	5.97.51 DM	186	0 5200

11/05/2023	5:28:01 PM	173	9.5200
11/05/2023	5:28:01 PM	174	9.5200
11/05/2023	5:28:10 PM	2810	9.5200
11/05/2023	5:28:11 PM	421	9,5200
11/05/2023	5:28:14 PM	278	9.5200
11/05/2023	5:28:32 PM	171	9.5180
11/05/2023	5:28:32 PM	117	9.5180
11/05/2023	5:28:32 PM	174	9.5160
11/05/2023	5:28:43 PM	225	9.5160
11/05/2023	5:28:43 PM	142	9.5160
11/05/2023	5:29:13 PM	5	9.5160
11/05/2023	5:29:22 PM	164	9.5160
11/05/2023	5:29:28 PM	179	9.5140
11/05/2023	5:29:32 PM	643	9.5180
11/05/2023	5:29:32 PM	રે જિ	9.5180
11/05/2023	5:29:32 PM	142	9.5180
11/05/2023	5:29:36 PM	329	9.5180
11/05/2023	5:29:43 PM	2733	9.5180
11/05/2023	5:29:43 PM	1749	9.5180
11/05/2023	5:29:43 PM	350	9.5180
11/05/2023	5:29:45 PM	600	9.5180
11/05/2023	5:29:45 PM	204	9.5160
11/05/2023	5:29:45 PM	1052	9.5160
11/05/2023	5:29:48 PM	25	9.5180
11/05/2023	5:29:50 PM	1317	9.5180
11/05/2023	5:29:51 PM	263	9.5180
11/05/2023	5:29:53 PM	433	9.5180
11/05/2023	5:29:55 PM	461	9.5180
11/05/2023	5:29:57 PM	170	9.5180
11/05/2023	5:29:59 PM	466	9.5180
12/05/2023	9:02:46 AM	17	9.5820
12/05/2023	9:02:46 AM	152	9.5820
12/05/2023	9:02:51 AM	70	9.5880
12/05/2023	9:03:01 AM	164	9.5900
12/05/2023	9:03:05 AM	148	9.5840
12/05/2023	9:03:05 AM	111	9.5820
12/05/2023	9:03:05 AM	162	9.5820
12/05/2023	9:03:05 AM	123	9.5800
12/05/2023	9:04:05 AM	92	9.5860
12/05/2023	9:04:06 AM	173	9.5860
12/05/2023	9:04:06 AM	177	9.5800
12/05/2023	9:04:19 AM	123	9.5800
12/05/2023	9:04:19 AM	504	9.5760
12/05/2023	9:05:26 AM	39	9.5700
12/05/2023	9:05:26 AM	142	9.5760
12/05/2023	9:05:44 AM	81	9.5800
12/05/2023	9:05:57 AM	81	9.5840
12/05/2023	9:06:15 AM	441	9.5900
12/05/2023	9:06:28 AM	190	9.5840
12/05/2023	9:06:28 AM	416	9.5820
12/05/2023	9:06:28 AM	201	9.5840
12/05/2023	9:06:33 AM	138	9.5860
12/05/2023	9:06:33 AM	94	9.5900

12/05/2023	9:10:39 AM	567	9.5840
12/05/2023	9:11:53 AM	510	9.5780
12/05/2023	9:14:31 AM	331	9.5720
12/05/2023	9:17:36 AM	453	9.5780
12/05/2023	9:18:16 AM	431	9.5840
12/05/2023	9:18:16 AM	12	9.5840
12/05/2023	9:19:17 AM	1130	9.5960
12/05/2023	9:19:17 AM	429	9.5940
12/05/2023	9:19:17 AM	30	9.5940
12/05/2023	9:19:27 AM	106	9.5940
12/05/2023	9:19:42 AM	441	9.5880
12/05/2023	9:21:27 AM	વે જણાવતા તાલુકામાં આવેલું એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પાદની ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે	9.5780
12/05/2023	9:21:27 AM	493	9.5760
12/05/2023	9:23:02 AM	18	9.5860
12/05/2023	9:23:13 AM	513	9.5860
12/05/2023	9:25:08 AM	984	9.5880
12/05/2023	9:26:04 AM	161	9.6000
12/05/2023	9:26:04 AM	756	9.6000
12/05/2023	9:26:50 AM	600	9.6080
12/05/2023	9:26:50 AM	රිබද විවිධ විසින් මිතිවර්තම ප්‍රධාන අධිරිම හිටි මෙම ප්‍රධාන අධිරිම හිටි මෙම ප්‍රධාන අතර හැකි හිටි මෙම ප්‍රධාන අතර හිටි හිටි හිටි හිටි මෙම හිටි හිටි මෙම ප්‍රධාන අතර හිටි මෙම	9.6080
12/05/2023	9:26:51 AM	638	9.6080
12/05/2023	9:27:00 AM	319	9.6020
12/05/2023	9:29:40 AM	434	9.6060
12/05/2023	9:30:16 AM	194	9.6140
12/05/2023	9:31:22 AM	1040	9.6200
12/05/2023	9:32:18 AM	166	9.6240
12/05/2023	9:32:31 AM	120	9.6180
12/05/2023	9:32:31 AM	133	9.6180
12/05/2023	9:32:33 AM	30	9.6180
12/05/2023	9:32:38 AM	193	9.6260
12/05/2023	9:32:49 AM	376	9.6300
12/05/2023	9:32:49 AM	175	9.6300
12/05/2023	9:33:05 AM	23	9.6320
12/05/2023	9:33:08 AM	70	9.6320
12/05/2023	9:33:27 AM	78	9.6340
12/05/2023	9:33:31 AM	56	9.6340
12/05/2023	9:33:36 AM	105	9.6300
12/05/2023	9:33:36 AM	110	9.6300
12/05/2023	9:33:49 AM	18	9.6360
12/05/2023	9:34:05 AM	106	9.6360
12/05/2023	9:34:05 AM	111	9.6320
12/05/2023	9:34:05 AM	124	9.6320
12/05/2023	9:34:05 AM	294	9.6300
12/05/2023	9:35:05 AM	റ	9.6300
12/05/2023	9:35:10 AM	178	9.6260
12/05/2023	9:35:11 AM	344	9.6240
12/05/2023	9:35:13 AM	6	9.6220
12/05/2023	9:35:17 AM	110	9.6200
12/05/2023	9:35:17 AM	113	9.6200
12/05/2023	9:35:26 AM	71	9.6240
12/05/2023	9:35:26 AM	81	9.6280
12/05/2023	9:35:37 AM	61	9.6300

12/05/2023	9:35:54 AM	378	9.6360
12/05/2023	9:36:36 AM	109	9.6300
12/05/2023	9:36:36 AM	127	9.6300
12/05/2023	9:36:36 AM	19	9.6340
12/05/2023	9:36:37 AM	144	9.6340
12/05/2023	9:37:00 AM	191	9.6320
12/05/2023	9:37:32 AM	34	9.6340
12/05/2023	9:37:35 AM	126	9.6300
12/05/2023	9:38:36 AM	2	9.6360
12/05/2023	9:38:48 AM	72	9.6340
12/05/2023	9:38:48 AM	26	9.6360
12/05/2023	9:38:48 AM	37	9.6340
12/05/2023	9:38:48 AM	176	9.6320
12/05/2023	9:39:54 AM	103	9.6280
12/05/2023	9:39:54 AM	55	9.6280
12/05/2023	9:39:57 AM	112	9.6240
12/05/2023	9:39:57 AM	14	9.6280
12/05/2023	9:40:15 AM	20	9.6240
12/05/2023	9:40:15 AM	102	9.6260
12/05/2023	9:41:09 AM	83	9.6180
12/05/2023	9:41:09 AM	28	9.6180
12/05/2023	9:41:09 AM	146	9.6180
12/05/2023	9:41:58 AM	1 85	9.6200
12/05/2023	9:42:07 AM	454	9,6240
12/05/2023	9:42:08 AM	150	9.6240
12/05/2023	9:42:09 AM	128	9.6260
12/05/2023	9:42:11 AM	83	9.6260
12/05/2023	9:42:21 AM	125	9.6220
12/05/2023	9:42:21 AM	139	9.6220
12/05/2023	9:42:21 AM	319	9.6200
12/05/2023	9:42:21 AM	1 85	9.6200
12/05/2023	9:42:52 AM	356	9.6240
12/05/2023	9:42:56 AM	97	9.6200
12/05/2023	9:42:56 AM	19	9.6240
12/05/2023	9:42:59 AM	71	9.6200
12/05/2023	9:43:04 AM	57	9.6200
12/05/2023	9:43:06 AM	127	9.6240
12/05/2023	9:43:27 AM	153	9.6200
12/05/2023	9:43:27 AM	104	9.6200
12/05/2023	9:43:38 AM	23	9.6240
12/05/2023	9:44:05 AM	ട്ടു	9.6240
12/05/2023	9:44:16 AM	86	9.6240
12/05/2023	9:44:22 AM	78	9.6240
12/05/2023	9:44:30 AM	115	9.6240
12/05/2023	9:44:32 AM	237	9.6240
12/05/2023	9:45:23 AM	દિર્ડ	9.6220
12/05/2023	9:45:23 AM	73	9.6220
12/05/2023	9:45:23 AM	209	9.6220
12/05/2023	9:46:30 AM	17	9.6200
12/05/2023	9:47:07 AM	142	9.6220
12/05/2023	9:47:07 AM	77	9.6200
12/05/2023	9:47:46 AM	112	9.6140

12/05/2023	9:48:13 AM	129	9.6140
12/05/2023	9:48:19 AM	134	9.6080
12/05/2023	9:49:49 AM	166	9.6200
12/05/2023	9:49:58 AM	116	9.6240
12/05/2023	9:50:53 AM	112	9.6220
12/05/2023	9:54:54 AM	55	9.6320
12/05/2023	9:54:54 AM	338	9.6320
12/05/2023	9:54:54 AM	110	9.6320
12/05/2023	9:54:54 AM	448	9.6360
12/05/2023	9:54:54 AM	52	9.6360
12/05/2023	9:54:54 AM	97	9.6360
12/05/2023	9:55:12 AM	119	9.6320
12/05/2023	9:55:40 AM	132	9.6300
12/05/2023	9:56:49 AM	225	9.6340
12/05/2023	9:56:59 AM	વેદ	9.6400
12/05/2023	9:56:59 AM	78	9.6380
12/05/2023	9:58:42 AM	108	9.6380
12/05/2023	9:59:07 AM	లిక్	9.6380
12/05/2023	9:59:07 AM	દિર્	9.6380
12/05/2023	9:59:40 AM	108	9.6360
12/05/2023	9:59:40 AM	156	9.6360
12/05/2023	10:00:34 AM	50	9.6380
12/05/2023	10:00:34 AM	ರಿನ	9.6380
12/05/2023	10:00:34 AM	246	9.6380
12/05/2023	10:00:34 AM	100	9.6400
12/05/2023	10:00:34 AM	1038	9.6460
12/05/2023	10:00:34 AM	120	9.6480
12/05/2023	10:00:34 AM	1074	9.6480
12/05/2023	10:00:36 AM	331	9.6400
12/05/2023	10:00:36 AM	334	9.6380
12/05/2023	10:02:47 AM	10	9.6320
12/05/2023	10:02:47 AM	504	9.6320
12/05/2023	10:02:47 AM	51	9.6360
12/05/2023	10:02:55 AM	୧୫	9.6340
12/05/2023	10:03:28 AM	54	9.6320
12/05/2023	10:04:08 AM	117	9.6360
12/05/2023	10:04:08 AM	70	9.6380
12/05/2023	10:04:08 AM	77	9.6380
12/05/2023	10:05:32 AM	168	9.6440
12/05/2023	10:06:59 AM	105	9.6500
12/05/2023	10:07:24 AM	82	9.6440
12/05/2023	10:07:27 AM	159	9.6480
12/05/2023	10:07:33 AM	221	9.6500
12/05/2023	10:07:34 AM	178	9.6480
12/05/2023	10:07:54 AM	136	9.6460
12/05/2023	10:07:54 AM	105	9.6460
12/05/2023	10:07:54 AM	245	9.6460
12/05/2023	10:09:18 AM	424	9.6440
12/05/2023	10:09:48 AM	058	9.6500
12/05/2023	10:09:49 AM	48	9.6500
12/05/2023	10:09:54 AM	147	9.6460
12/05/2023	10:09:54 AM	132	9.6460

12/05/2023	10:10:13 AM	40	9.6480
12/05/2023	10:10:19 AM	137	9.6500
12/05/2023	10:10:27 AM	39	9.6500
12/05/2023	10:10:27 AM	155	9.6540
12/05/2023	10:10:30 AM	245	9.6520
12/05/2023	10:10:31 AM	45	9.6520
12/05/2023	10:10:39 AM	27	9.6580
12/05/2023	10:11:34 AM	86	9.6560
12/05/2023	10:11:34 AM	18	9.6560
12/05/2023	10:11:34 AM	ന	9.6560
12/05/2023	10:11:42 AM	73	9.6540
12/05/2023	10:11:42 AM	67	9.6560
12/05/2023	10:12:01 AM	101	9.6600
12/05/2023	10:13:22 AM	190	9.6600
12/05/2023	10:14:00 AM	38	9.6560
12/05/2023	10:16:00 AM	49	9.6580
12/05/2023	10:16:00 AM	୧୫	9.6580
12/05/2023	10:17:14 AM	47	9.6540
12/05/2023	10:17:47 AM	194	9.6580
12/05/2023	10:17:53 AM	45	9.6560
12/05/2023	10:18:42 AM	56	9.6520
12/05/2023	10:19:21 AM	57	9.6540
12/05/2023	10:19:21 AM	32	9.6560
12/05/2023	10:20:06 AM	35	9.6580
12/05/2023	10:20:17 AM	39	9.6560
12/05/2023	10:20:51 AM	51	9.6540
12/05/2023	10:20:51 AM	80	9.6520
12/05/2023	10:20:58 AM	39	9.6540
12/05/2023	10:21:13 AM	223	9.6520
12/05/2023	10:21:13 AM	134	9.6520
12/05/2023	10:21:13 AM	30	9.6540
12/05/2023	10:24:21 AM	183	9.6580
12/05/2023	10:24:23 AM	44	9.6580
12/05/2023	10:24:24 AM	206	9.6600
12/05/2023	10:24:24 AM	47	9.6600
12/05/2023	10:24:24 AM	134	9.6600
12/05/2023	10:24:24 AM	19	9.6600
12/05/2023	10:24:24 AM	189	9.6580
12/05/2023	10:25:21 AM	109	9.6540
12/05/2023	10:26:43 AM	21	9.6600
12/05/2023	10:26:43 AM	29	9.6600
12/05/2023	10:27:53 AM	51	9.6600
12/05/2023	10:29:21 AM	104	9.6520
12/05/2023	10:29:29 AM	123	9.6480
12/05/2023	10:29:29 AM	132	9.6520
12/05/2023	10:29:59 AM	121	9.6560
12/05/2023	10:30:06 AM	113	9.6520
12/05/2023	10:30:41 AM	7	9.6540
12/05/2023	10:32:02 AM	216	9.6560
12/05/2023	10:32:05 AM	46	9.6540
12/05/2023	10:32:14 AM	51	9.6560
12/05/2023	10:32:49 AM	219	9.6480

12/05/2023	10:32:49 AM	5	9.6480
12/05/2023	10:33:52 AM	434	9.6480
12/05/2023	10:33:57 AM	178	9.6460
12/05/2023	10:33:58 AM	2	9.6460
12/05/2023	10:34:53 AM	54	9.6520
12/05/2023	10:35:51 AM	128	9.6480
12/05/2023	10:36:40 AM	73	9.6480
12/05/2023	10:37:54 AM	117	9.6460
12/05/2023	10:39:17 AM	105	9.6540
12/05/2023	10:39:33 AM	73	9.6520
12/05/2023	10:39:43 AM	10	9.6480
12/05/2023	10:40:42 AM	482	9.6600
12/05/2023	10:40:42 AM	516	9.6600
12/05/2023	10:42:13 AM	50	9.6620
12/05/2023	10:42:14 AM	214	9.6640
12/05/2023	10:42:54 AM	36	9.6600
12/05/2023	10:42:59 AM	187	9.6620
12/05/2023	10:43:29 AM	59	9.6640
12/05/2023	10:43:38 AM	34	9.6640
12/05/2023	10:44:15 AM	27	9.6640
12/05/2023	10:44:32 AM	34	9.6600
12/05/2023	10:44:39 AM	27	9.6600
12/05/2023	10:45:57 AM	150	9.6540
12/05/2023	10:46:56 AM	119	9.6540
12/05/2023	10:47:12 AM	71	9.6540
12/05/2023	10:48:38 AM	59	9.6560
12/05/2023	10:48:38 AM	29	9.6540
12/05/2023	10:48:43 AM	76	9.6560
12/05/2023	10:49:40 AM	101	9.6560
12/05/2023	10:49:40 AM	166	9.6540
12/05/2023	10:49:43 AM	155	9.6520
12/05/2023	10:49:43 AM	57	9.6500
12/05/2023	10:50:08 AM	રેરિક	9.6540
12/05/2023	10:50:08 AM	28	9.6540
12/05/2023	10:50:09 AM	28	9.6540
12/05/2023	10:50:14 AM	57	9.6540
12/05/2023	10:50:14 AM	30	9.6540
12/05/2023	10:50:18 AM	115	9.6500
12/05/2023	10:51:52 AM	125	9.6660
12/05/2023	10:51:52 AM	308	9.6660
12/05/2023	10:52:06 AM	116	9.6640
12/05/2023	10:52:06 AM	16	9.6660
12/05/2023	10:52:21 AM	138	9.6640
12/05/2023	10:53:45 AM	ന	9.6680
12/05/2023	10:53:45 AM	35	9.6680
12/05/2023	10:54:01 AM	64	9.6660
12/05/2023	10:54:02 AM	121	9.6660
12/05/2023	10:54:12 AM	114	9.6700
12/05/2023	10:54:56 AM	37	9.6680
12/05/2023	10:55:16 AM	39	9.6700
12/05/2023	10:57:20 AM	41	9.6700
12/05/2023	10:58:15 AM	66	9.6700

12/05/2023	10:58:15 AM	41	9.6700
12/05/2023	10:58:39 AM	207	9.6720
12/05/2023	10:58:40 AM	35	9.6740
12/05/2023	11:00:04 AM	136	9.6700
12/05/2023	11:00:04 AM	13	9.6700
12/05/2023	11:00:04 AM	റ്റും പ്രാവരിക്കുന്നത്. അവലംബം	9.6700
12/05/2023	11:00:42 AM	127	9.6640
12/05/2023	11:00:53 AM	149	9.6640
12/05/2023	11:01:00 AM	80	9.6680
12/05/2023	11:01:00 AM	34	9.6660
12/05/2023	11:01:00 AM	104	9.6640
12/05/2023	11:01:34 AM	રે જિ	9.6620
12/05/2023	11:01:34 AM	82	9.6620
12/05/2023	11:05:32 AM	48	9.6500
12/05/2023	11:06:12 AM	34	9.6520
12/05/2023	11:06:33 AM	31	9.6520
12/05/2023	11:06:34 AM	28	9.6540
12/05/2023	11:07:00 AM	27	9.6520
12/05/2023	11:07:07 AM	67	9.6540
12/05/2023	11:09:27 AM	120	9.6480
12/05/2023	11:09:27 AM	76	9.6500
12/05/2023	11:09:28 AM	114	9.6480
12/05/2023	11:10:02 AM	32	9.6520
12/05/2023	11:10:02 AM	56	9.6500
12/05/2023	11:10:25 AM	36	9.6540
12/05/2023	11:10:37 AM	84	9.6520
12/05/2023	11:10:42 AM	288	9.6460
12/05/2023	11:10:42 AM	289	9.6460
12/05/2023	11:14:14 AM	50	9.6440
12/05/2023	11:14:14 AM	112	9.6440
12/05/2023	11:18:35 AM	134	9.6400
12/05/2023	11:18:35 AM	138	9.6380
12/05/2023	11:20:46 AM	31	9.6360
12/05/2023	11:20:47 AM	રૂદિ	9.6360
12/05/2023	11:21:57 AM	127	9.6440
12/05/2023	11:22:51 AM	32	9.6380
12/05/2023	11:24:21 AM	40	9.6340
12/05/2023	11:26:37 AM	117	9.6320
12/05/2023	11:28:07 AM	104	9.6260
12/05/2023	11:28:22 AM	10	9.6220
12/05/2023	11:28:23 AM	140	9.6220
12/05/2023	11:28:23 AM	35	9.6240
12/05/2023	11:29:20 AM	26	9.6260
12/05/2023	11:30:19 AM	34	9.6320
12/05/2023	11:31:26 AM	32	9.6320
12/05/2023	11:32:05 AM	37	9.6320
12/05/2023	11:34:08 AM	252	9.6360
12/05/2023	11:34:16 AM	ന	9.6380
12/05/2023	11:34:16 AM	34	9.6380
12/05/2023	11:34:35 AM	27	9.6340
12/05/2023	11:37:07 AM	28	9.6300
12/05/2023	11:39:05 AM	51	9.6320

12/05/2023	11:39:27 AM	103	9.6320
12/05/2023	11:40:49 AM	55	9.6280
12/05/2023	11:42:32 AM	133	9.6300
12/05/2023	11:42:59 AM	397	9.6320
12/05/2023	11:43:30 AM	રેર	9.6320
12/05/2023	11:45:34 AM	33	9.6280
12/05/2023	11:46:38 AM	34	9.6280
12/05/2023	11:46:58 AM	ea	9.6260
12/05/2023	11:47:31 AM	દિર્	9.6280
12/05/2023	11:48:42 AM	48	9.6280
12/05/2023	11:49:19 AM	204	9.6260
12/05/2023	11:49:19 AM	48	9.6300
12/05/2023	11:50:26 AM	37	9.6280
12/05/2023	11:52:04 AM	250	9.6240
12/05/2023	11:52:04 AM	260	9.6240
12/05/2023	11:52:13 AM	131	9.6220
12/05/2023	11:52:22 AM	7	9.6240
12/05/2023	11:52:22 AM	127	9.6240
12/05/2023	11:56:15 AM	133	9.6200
12/05/2023	11:56:15 AM	175	9.6200
12/05/2023	11:56:15 AM	26	9.6200
12/05/2023	11:56:15 AM	197	9.6220
12/05/2023	11:56:15 AM	21	9.6220
12/05/2023	11:56:15 AM	27	9.6220
12/05/2023	11:56:16 AM	52	9.6240
12/05/2023	11:58:21 AM	342	9.6180
12/05/2023	11:58:21 AM	44	9.6180
12/05/2023	12:00:09 PM	118	9.6220
12/05/2023	12:00:10 PM	54	9.6240
12/05/2023	12:01:54 PM	500	9.6300
12/05/2023	12:01:54 PM	700	9.6300
12/05/2023	12:01:54 PM	221	9.6320
12/05/2023	12:01:57 PM	eg	9.6320
12/05/2023	12:01:57 PM	ব	9.6340
12/05/2023	12:02:13 PM	217	9.6280
12/05/2023	12:04:29 PM	313	9.6260
12/05/2023	12:05:39 PM	473	9.6400
12/05/2023	12:05:39 PM	269	9.6400
12/05/2023	12:05:40 PM	124	9.6360
12/05/2023	12:05:42 PM	8	9.6340
12/05/2023	12:05:43 PM	167	9.6320
12/05/2023	12:06:00 PM	139	9.6320
12/05/2023	12:06:00 PM	109	9.6320
12/05/2023	12:06:00 PM	269	9.6300
12/05/2023	12:06:00 PM	198	9.6300
12/05/2023	12:07:45 PM	80	9.6240
12/05/2023	12:07:48 PM	35	9.6200
12/05/2023	12:09:18 PM	146	9.6220
12/05/2023	12:09:45 PM	148	9.6220
12/05/2023	12:09:53 PM	33	9.6200
12/05/2023	12:10:30 PM	127	9.6240
12/05/2023	12:10:37 PM	51	9.6260

EMARKET

SDIR certified

12/05/2023	12:11:58 PM	32	9.6260
12/05/2023	12:13:22 PM	675	9.6180
12/05/2023	12:14:32 PM	264	9.6160
12/05/2023	12:30:00 PM	32	9.6280
12/05/2023	12:30:25 PM	42	9.6340
12/05/2023	12:32:58 PM	148	9.6300
12/05/2023	12:32:58 PM	74	9.6280
12/05/2023	12:32:58 PM	56	9.6280
12/05/2023	12:32:58 PM	216	9.6280
12/05/2023	12:37:17 PM	20	9.6340
12/05/2023	12:37:17 PM	74	9.6340
12/05/2023	12:38:59 PM	136	9.6300
12/05/2023	12:40:13 PM	ന	9.6340
12/05/2023	12:41:54 PM	35	9.6360
12/05/2023	12:44:11 PM	37	9.6420
12/05/2023	12:45:38 PM	38	9.6440
12/05/2023	12:45:55 PM	109	9.6400
12/05/2023	12:45:57 PM	110	9.6380
12/05/2023	12:45:57 PM	109	9.6380
12/05/2023	12:45:57 PM	10	9.6400
12/05/2023	12:46:22 PM	178	9.6320
12/05/2023	12:46:23 PM	248	9.6300
12/05/2023	12:49:58 PM	2	9.6340
12/05/2023	12:51:12 PM	52	9.6300
12/05/2023	12:52:21 PM	33	9.6300
12/05/2023	12:52:38 PM	27	9.6300
12/05/2023	12:53:02 PM	71	9.6260
12/05/2023	12:53:14 PM	109	9.6200
12/05/2023	12:53:14 PM	285	9.6180
12/05/2023	12:55:38 PM	118	9.6200
12/05/2023	12:55:38 PM	189	9.6200
12/05/2023	12:55:38 PM	224	9.6180
12/05/2023	12:55:38 PM	77	9.6180
12/05/2023	12:55:40 PM	37	9.6200
12/05/2023	12:56:22 PM	151	9.6200
12/05/2023	12:56:46 PM	റ്റു	9.6200
12/05/2023	12:56:46 PM	46	9.6200
12/05/2023	12:56:47 PM	284	9.6200
12/05/2023	12:56:47 PM	44	9.6200
12/05/2023	12:57:13 PM	338	9.6260
12/05/2023	12:58:57 PM	48	9.6240
12/05/2023	1:02:15 PM	140	9.6200
12/05/2023	1:02:15 PM	371	9.6180
12/05/2023	1:08:03 PM	13	9.6220
12/05/2023	1:10:12 PM	72	9.6280
12/05/2023	1:17:03 PM	100	9.6380
12/05/2023	1:17:06 PM	31	9.6400
12/05/2023	1:17:14 PM	214	9.6320
12/05/2023	1:17:39 PM	49	9.6280
12/05/2023	1:17:40 PM	171	9.6280
12/05/2023	1:18:40 PM	106	9.6260
12/05/2023	1:22:02 PM	ー	9.6360

12/05/2023	1:24:05 PM	112	9.6320
12/05/2023	1:28:44 PM	128	9.6300
12/05/2023	1:28:44 PM	125	9.6300
12/05/2023	1:28:44 PM	94	9.6300
12/05/2023	1:31:57 PM	129	9.6300
12/05/2023	1:40:29 PM	15	9.6240
12/05/2023	1:43:00 PM	119	9.6240
12/05/2023	1:43:03 PM	12	9.6300
12/05/2023	1:43:03 PM	30	9.6300
12/05/2023	1:43:24 PM	115	9.6240
12/05/2023	1:43:24 PM	276	9.6240
12/05/2023	1:43:27 PM	807	9.6220
12/05/2023	1:43:27 PM	88	9.6220
12/05/2023	1:50:19 PM	30	9.6240
12/05/2023	1:51:48 PM	45	9.6260
12/05/2023	1:54:33 PM	40	9.6300
12/05/2023	1:55:31 PM	116	9.6260
12/05/2023	1:55:31 PM	148	9.6240
12/05/2023	1:55:31 PM	144	9.6240
12/05/2023	1:55:31 PM	39	9.6260
12/05/2023	2:04:06 PM	177	9.6220
12/05/2023	2:04:07 PM	383	9.6220
12/05/2023	2:04:07 PM	108	9.6220
12/05/2023	2:08:17 PM	28	9.6340
12/05/2023	2:17:29 PM	37	9.6300
12/05/2023	2:19:24 PM	70	9.6340
12/05/2023	2:20:15 PM	33	9.6260
12/05/2023	2:20:16 PM	57	9.6260
12/05/2023	2:23:13 PM	117	9.6240
12/05/2023	2:23:13 PM	254	9.6240
12/05/2023	2:23:17 PM	111	9.6240
12/05/2023	2:23:17 PM	123	9.6240
12/05/2023	2:23:18 PM	174	9.6220
12/05/2023	2:23:18 PM	264	9.6220
12/05/2023	2:31:59 PM	349	9.6100
12/05/2023	2:34:39 PM	റ	9.6140
12/05/2023	2:35:47 PM	106	9.6100
12/05/2023	2:35:47 PM	209	9.6100
12/05/2023	2:36:13 PM	169	9.6080
12/05/2023	2:39:01 PM	89	9.6080
12/05/2023	2:39:01 PM	345	9.6080
12/05/2023	2:40:13 PM	335	9.6060
12/05/2023	2:40:14 PM	105	9.6040
12/05/2023	2:40:15 PM	ব	9.6040
12/05/2023	2:40:15 PM	214	9.6020
12/05/2023	2:40:55 PM	396	9.6040
12/05/2023	2:40:55 PM	81	9.6040
12/05/2023	2:41:44 PM	28	9.6060
12/05/2023	2:42:38 PM	79	9.6100
12/05/2023	2:42:59 PM	121	9.6080
12/05/2023	2:44:45 PM	56	9.6100
12/05/2023	2:44:45 PM	13	9.6100

12/05/2023	2:45:20 PM	133	9.6060
12/05/2023	2:45:20 PM	295	9.6060
12/05/2023	2:45:20 PM	151	9.6040
12/05/2023	2:47:47 PM	3316	9.6040
12/05/2023	2:47:47 PM	425	9.6060
12/05/2023	2:47:47 PM	132	9.6040
12/05/2023	2:49:46 PM	127	9.6100
12/05/2023	2:50:49 PM	୧୫	9.6080
12/05/2023	2:51:17 PM	131	9.6040
12/05/2023	2:54:40 PM	10	9.6040
12/05/2023	2:54:40 PM	204	9.6060
12/05/2023	2:55:46 PM	151	9.6100
12/05/2023	2:57:12 PM	130	9.6120
12/05/2023	2:57:12 PM	333	9.6100
12/05/2023	2:57:35 PM	143	9.6060
12/05/2023	2:57:35 PM	109	9.6060
12/05/2023	2:57:35 PM	172	9.6040
12/05/2023	2:57:35 PM	614	9.6040
12/05/2023	3:05:46 PM	170	9.6040
12/05/2023	3:07:39 PM	217	9.6080
12/05/2023	3:09:34 PM	500	9.6140
12/05/2023	3:09:34 PM	398	9.6140
12/05/2023	3:09:34 PM	1022	9.6140
12/05/2023	3:09:34 PM	121	9.6120
12/05/2023	3:09:37 PM	વેદ	9.6100
12/05/2023	3:11:13 PM	133	9.6100
12/05/2023	3:11:14 PM	175	9.6080
12/05/2023	3:11:52 PM	36	9.6100
12/05/2023	3:12:15 PM	178	9.6080
12/05/2023	3:17:50 PM	122	9.6120
12/05/2023	3:17:50 PM	155	9.6120
12/05/2023	3:17:50 PM	132	9.6120
12/05/2023	3:19:09 PM	44	9.6140
12/05/2023	3:19:43 PM	61	9.6180
12/05/2023	3:21:01 PM	67	9.6200
12/05/2023	3:21:27 PM	94	9.6220
12/05/2023	3:21:38 PM	80	9.6200
12/05/2023	3:21:39 PM	135	9.6180
12/05/2023	3:22:09 PM	134	9.6140
12/05/2023	3:22:09 PM	105	9.6140
12/05/2023	3:24:15 PM	136	9.6200
12/05/2023	3:24:15 PM	367	9.6220
12/05/2023	3:24:46 PM	117	9.6240
12/05/2023	3:25:04 PM	75	9.6220
12/05/2023	3:25:04 PM	28	9.6220
12/05/2023	3:25:58 PM	175	9.6200
12/05/2023	3:30:10 PM	28	9.6240
12/05/2023	3:30:29 PM	241	9.6200
12/05/2023	3:30:29 PM	258	9.6200
12/05/2023	3:30:29 PM	121	9.6180
12/05/2023	3:30:29 PM	205	9.6180
12/05/2023	3:42:05 PM	146	9.6280

12/05/2023	3:42:05 PM	43	9.6300
12/05/2023	3:42:24 PM	46	9.6300
12/05/2023	3:42:25 PM	29	9.6280
12/05/2023	3:42:39 PM	386	9.6340
12/05/2023	3:42:48 PM	54	9.6320
12/05/2023	3:44:19 PM	58	9.6300
12/05/2023	3:44:55 PM	73	9.6340
12/05/2023	3:46:17 PM	170	9.6300
12/05/2023	3:47:21 PM	38	9.6280
12/05/2023	3:47:21 PM	61	9.6280
12/05/2023	3:47:54 PM	31	9.6280
12/05/2023	3:48:14 PM	187	9.6220
12/05/2023	3:49:40 PM	109	9.6220
12/05/2023	3:49:44 PM	295	9.6200
12/05/2023	3:49:44 PM	116	9.6200
12/05/2023	3:49:44 PM	101	9.6200
12/05/2023	3:50:09 PM	95	9.6180
12/05/2023	3:50:26 PM	149	9.6220
12/05/2023	3:50:26 PM	153	9.6220
12/05/2023	3:51:38 PM	268	9.6260
12/05/2023	3:55:01 PM	106	9.6260
12/05/2023	3:55:02 PM	234	9.6240
12/05/2023	3:55:02 PM	282	9.6240
12/05/2023	3:59:56 PM	11	9.6180
12/05/2023	3:59:56 PM	89	9.6180
12/05/2023	3:59:59 PM	148	9.6120
12/05/2023	4:00:00 PM	135	9.6120
12/05/2023	4:00:00 PM	260	9.6160
12/05/2023	4:00:37 PM	20	9.6200
12/05/2023	4:01:13 PM	દિર	9.6180
12/05/2023	4:01:14 PM	179	9.6160
12/05/2023	4:01:16 PM	180	9.6140
12/05/2023	4:04:09 PM	152	9.6200
12/05/2023	4:05:07 PM	214	9.6220
12/05/2023	4:06:09 PM	1	9.6200
12/05/2023	4:06:09 PM	13	9.6200
12/05/2023	4:06:09 PM	59	9.6200
12/05/2023	4:06:42 PM	62	9.6180
12/05/2023	4:09:03 PM	109	9.6240
12/05/2023	4:09:04 PM	76	9.6240
12/05/2023	4:09:45 PM	54	9.6300
12/05/2023	4:10:19 PM	107	9.6220
12/05/2023	4:10:19 PM	15	9.6220
12/05/2023	4:10:19 PM	180	9.6220
12/05/2023	4:12:09 PM	12	9.6300
12/05/2023	4:14:59 PM	268	9.6300
12/05/2023	4:15:20 PM	57	9.6300
12/05/2023	4:16:56 PM	312	9.6240
12/05/2023	4:18:46 PM	102	9.6320
12/05/2023	4:18:46 PM	61	9.6320
12/05/2023	4:19:29 PM	167	9.6320
12/05/2023	4:19:30 PM	34	9.6320

12/05/2023	4:19:30 PM	313	9.6340
12/05/2023	4:19:41 PM	223	9.6340
12/05/2023	4:20:32 PM	67	9.6320
12/05/2023	4:21:02 PM	29	9.6340
12/05/2023	4:21:09 PM	446	9.6380
12/05/2023	4:21:12 PM	30	9.6400
12/05/2023	4:23:05 PM	30	9.6360
12/05/2023	4:25:22 PM	109	9.6320
12/05/2023	4:25:22 PM	163	9.6320
12/05/2023	4:25:22 PM	112	9.6300
12/05/2023	4:25:22 PM	119	9.6320
12/05/2023	4:34:02 PM	116	9.6380
12/05/2023	4:34:22 PM	124	9.6340
12/05/2023	4:34:22 PM	108	9.6340
12/05/2023	4:35:59 PM	288	9.6320
12/05/2023	4:45:35 PM	ന	9.6320
12/05/2023	4:46:43 PM	52	9.6300
12/05/2023	4:47:48 PM	49	9.6300
12/05/2023	4:48:22 PM	47	9.6340
12/05/2023	4:48:45 PM	117	9.6320
12/05/2023	4:49:27 PM	76	9.6300
12/05/2023	4:50:35 PM	59	9.6260
12/05/2023	4:50:38 PM	73	9.6240
12/05/2023	4:50:52 PM	79	9.6240
12/05/2023	4:52:23 PM	143	9.6240
12/05/2023	4:53:04 PM	119	9.6220
12/05/2023	4:53:04 PM	117	9.6220
12/05/2023	4:53:04 PM	104	9.6220
12/05/2023	4:55:22 PM	116	9.6200
12/05/2023	4:55:22 PM	411	9.6200
12/05/2023	4:58:21 PM	114	9.6180
12/05/2023	4:59:24 PM	57	9.6220
12/05/2023	5:00:30 PM	128	9.6220
12/05/2023	5:00:30 PM	138	9.6220
12/05/2023	5:02:17 PM	103	9.6240
12/05/2023	5:03:01 PM	105	9.6240
12/05/2023	5:03:33 PM	137	9.6200
12/05/2023	5:03:33 PM	521	9.6200
12/05/2023	5:03:33 PM	852	9.6240
12/05/2023	5:03:33 PM	85	9.6240
12/05/2023	5:03:43 PM	59	9.6240
12/05/2023	5:03:53 PM	46	9.6260
12/05/2023	5:04:01 PM	157	9.6260
12/05/2023	5:04:02 PM	109	9.6240
12/05/2023	5:04:02 PM	124	9.6220
12/05/2023	5:04:02 PM	404	9.6220
12/05/2023	5:04:02 PM	132	9.6220
12/05/2023	5:04:02 PM	102	9.6220
12/05/2023	5:05:08 PM	140	9.6200
12/05/2023	5:05:08 PM	140	9.6200
12/05/2023 12/05/2023	5:05:37 PM 5:05:37 PM	581 59	9.6220 9.6220

12/05/2023	5:05:42 PM	105	9.6220
12/05/2023	5:05:42 PM	538	9.6220
12/05/2023	5:05:42 PM	469	9.6240
12/05/2023	5:05:56 PM	489	9.6260
12/05/2023	5:05:57 PM	65	9.6260
12/05/2023	5:06:12 PM	199	9.6280
12/05/2023	5:06:20 PM	186	9.6260
12/05/2023	5:08:19 PM	276	9.6240
12/05/2023	5:08:30 PM	57	9.6240
12/05/2023	5:08:30 PM	531	9.6240
12/05/2023	5:12:35 PM	12	9.6160
12/05/2023	5:13:36 PM	106	9.6160
12/05/2023	5:15:19 PM	68	9.6180
12/05/2023	5:15:19 PM	18	9.6180
12/05/2023	5:15:26 PM	57	9.6180
12/05/2023	5:16:31 PM	22	9.6180
12/05/2023	5:16:31 PM	રૂઝ	9.6180
12/05/2023	5:18:05 PM	8	9.6180
12/05/2023	5:18:05 PM	15	9.6180
12/05/2023	5:18:23 PM	305	9.6200
12/05/2023	5:20:56 PM	ி	9.6240
12/05/2023	5:20:56 PM	76	9.6260
12/05/2023	5:21:03 PM	60	9.6240
12/05/2023	5:21:10 PM	1098	9.6220
12/05/2023	5:21:10 PM	116	9.6220
12/05/2023	5:21:34 PM	356	9.6200
12/05/2023	5:21:34 PM	21	9.6200
12/05/2023	5:22:39 PM	36	9.6200
12/05/2023	5:23:04 PM	60	9.6200
12/05/2023	5:23:29 PM	219	9.6200
12/05/2023	5:23:41 PM	19	9.6200
12/05/2023	5:24:06 PM	88	9.6180
12/05/2023	5:24:06 PM	33	9.6180
12/05/2023	5:24:06 PM	108	9.6180
12/05/2023	5:24:43 PM	18	9.6180
12/05/2023	5:25:08 PM	138	9.6180
12/05/2023	5:25:26 PM	102	9.6180
12/05/2023	5:25:26 PM	115	9.6160
12/05/2023	5:25:26 PM	643	9.6160
12/05/2023	5:25:26 PM	511	9.6140
12/05/2023	5:25:26 PM	136	9.6140
12/05/2023	5:25:26 PM	19	9.6140
12/05/2023	5:27:18 PM	୧୫	9.6100
12/05/2023	5:27:26 PM	83	9.6120
12/05/2023	5:27:26 PM	151	9.6120
12/05/2023	5:27:27 PM	67	9.6120
12/05/2023	5:27:46 PM	203	9.6120
12/05/2023	5:27:46 PM	15	9.6140
12/05/2023	5:27:46 PM	44	9.6140
12/05/2023	5:28:02 PM	56	9.6140
12/05/2023	5:28:03 PM	91	9.6140
12/05/2023	5:28:18 PM	115	9.6100

12/05/2023	5:28:18 PM	109	9.6100
12/05/2023	5:28:53 PM	79	9.6120
12/05/2023	5:28:54 PM	67	9.6100
12/05/2023	5:29:01 PM	59	9.6100
12/05/2023	5:29:04 PM	157	9.6120
12/05/2023	5:29:05 PM	85	9.6140
12/05/2023	5:29:33 PM	248	9.6180
12/05/2023	5:29:49 PM	110	9.6220
12/05/2023	5:29:51 PM	69	9.6180

For more information:

Poste Italiane S.p.A Investor Relations Tel. +39 0659584716 Mail: investor.relations@posteitaliane.it

Poste Italiane S.p.A. Media Relations Tel. +39 0659582097 Mail: ufficiostampa@posteitaliane.it

www.posteitaliane.it