Transaction in Own Shares • May 19, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 1130-53-2023 |
Data/Ora Ricezione 19 Maggio 2023 19:42:23 |
Euronext Milan | ||
|---|---|---|---|---|
| Societa' | : | POSTE ITALIANE | ||
| Identificativo Informazione Regolamentata |
: | 177307 | ||
| Nome utilizzatore | : | POSTEN03 - Fabio Ciammaglichella | ||
| Tipologia | : | 2.4; REGEM | ||
| Data/Ora Ricezione | : | 19 Maggio 2023 19:42:23 | ||
| Data/Ora Inizio Diffusione presunta |
: | 19 Maggio 2023 19:42:25 | ||
| Oggetto | : | Poste Italiane: programma acquisto azioni proprie - rendiconto settimana 15-19 maggio 2023 |
||
| Testo del comunicato |
Vedi allegato.

Roma, 19 maggio 2023 - Nel periodo compreso tra il 15 maggio 2023 e il 19 maggio 2023, Poste Italiane S.p.A. ha acquistato n. 800.715 azioni proprie al prezzo medio unitario di 9,700795 euro, per un controvalore complessivo di 7.767.571,78 euro. Gli acquisti sono stati effettuati in esecuzione dell'autorizzazione all'acquisto di azioni proprie deliberata dall'Assemblea degli Azionisti di Poste Italiane S.p.A. dell'8 maggio 2023, il cui avvio è stato comunicato al mercato il 9 maggio 2023, ai sensi dell'art. 144-bis del Regolamento Consob 11971/1999.
Di seguito, il riepilogo degli acquisti effettuati, nel periodo indicato, sulle azioni ordinarie Poste Italiane S.p.A., codice ISIN IT0003796171, su base giornaliera e in forma dettagliata:
| Data | Numero azioni ordinarie |
Prezzo medio (euro) |
Controvalore (euro) |
|---|---|---|---|
| acquistate | |||
| 15/05/2023 | 172.770 | 9,631593 | 1.664.050,32 |
| 16/05/2023 | 139.264 | 9,683371 | 1.348.544,98 |
| 17/05/2023 | 162.320 | 9,680151 | 1.571.282,11 |
| 18/05/2023 | 170.668 | 9,723986 | 1.659.573,24 |
| 19/05/2023 | 155.693 | 9,789272 | 1.524.121,13 |
A seguito delle operazioni sopra descritte, considerando anche le azioni presenti in portafoglio derivanti da precedenti operazioni di riacquisto di azioni proprie, Poste Italiane S.p.A. detiene alla data odierna n. 8.682.025 azioni proprie, pari allo 0,665% del capitale sociale.
Dettaglio operazioni:
| Data | Ora | Quantità | Prezzo |
|---|---|---|---|
| 15/05/2023 | 9:06:45 AM | 126 | 9,5320 |
| 15/05/2023 | 9:06:45 AM | 222 | 9,5400 |
| 15/05/2023 | 9:06:47 AM | 127 | 9,5380 |
| 15/05/2023 | 9:07:03 AM | 118 | 9,5440 |
| 15/05/2023 | 9:07:26 AM | 220 | 9,5460 |
| 15/05/2023 | 9:07:34 AM | 95 | 9,5460 |
| 15/05/2023 | 9:07:34 AM | 138 | 9,5460 |
| 15/05/2023 | 9:07:34 AM | 197 | 9,5440 |
| 15/05/2023 | 9:07:34 AM | 447 | 9,5440 |
| 15/05/2023 | 9:09:03 AM | 700 | 9,5540 |
| 15/05/2023 | 9:09:03 AM | 659 | 9,5540 |
| 15/05/2023 | 9:09:04 AM | 700 | 9,5600 |
| 15/05/2023 | 9:09:05 AM | 147 | 9,5620 |
| 15/05/2023 | 9:09:05 AM | 269 | 9,5640 |
| 15/05/2023 | 9:09:17 AM | 69 | 9,5640 |
| 15/05/2023 | 9:09:44 AM | 112 | 9,5580 |

| 15/05/2023 | 9:09:44 AM | 134 | 9,5580 |
|---|---|---|---|
| 15/05/2023 | 9:10:26 AM | 122 | 9,5660 |
| 15/05/2023 | 9:10:27 AM | 144 | 9,5620 |
| 15/05/2023 | 9:10:27 AM | 122 | 9,5620 |
| 15/05/2023 | 9:10:27 AM | 12 | 9,5660 |
| 15/05/2023 | 9:11:02 AM | 11 | 9,5580 |
| 15/05/2023 | 9:11:16 AM | 222 | 9,5520 |
| 15/05/2023 | 9:11:16 AM | 1 | 9,5560 |
| 15/05/2023 | 9:11:16 AM | 70 | 9,5560 |
| 15/05/2023 | 9:11:16 AM | 118 | 9,5560 |
| 15/05/2023 | 9:11:16 AM | 132 | 9,5580 |
| 15/05/2023 | 9:11:20 AM | 123 | 9,5640 |
| 15/05/2023 | 9:11:23 AM | 175 | 9,5580 |
| 15/05/2023 | 9:11:23 AM | 2 | 9,5600 |
| 15/05/2023 | 9:11:23 AM | 125 | 9,5560 |
| 15/05/2023 | 9:12:03 AM | 54 | 9,5580 |
| 15/05/2023 | 9:12:11 AM | 75 | 9,5540 |
| 15/05/2023 | 9:12:12 AM | 59 | 9,5540 |
| 15/05/2023 | 9:12:25 AM | 175 | 9,5620 |
| 15/05/2023 | 9:13:18 AM | 220 | 9,5600 |
| 15/05/2023 | 9:13:19 AM | 75 | 9,5600 |
| 15/05/2023 | 9:14:42 AM | 105 | 9,5620 |
| 15/05/2023 | 9:14:55 AM | 69 | 9,5680 |
| 15/05/2023 | 9:15:38 AM | 85 | 9,5700 |
| 15/05/2023 | 9:16:06 AM | 105 | 9,5660 |
| 15/05/2023 | 9:16:06 AM | 106 | 9,5640 |
| 15/05/2023 | 9:16:48 AM | 22 | 9,5620 |
| 15/05/2023 | 9:16:48 AM | 53 | 9,5620 |
| 15/05/2023 | 9:16:56 AM | 625 | 9,5620 |
| 15/05/2023 | 9:16:56 AM | 228 | 9,5640 |
| 15/05/2023 | 9:16:57 AM | 106 | 9,5640 |
| 15/05/2023 | 9:17:03 AM | 104 | 9,5560 |
| 15/05/2023 | 9:17:28 AM | 38 | 9,5640 |
| 15/05/2023 | 9:17:56 AM | 508 | 9,5700 |
| 15/05/2023 | 9:17:57 AM | 28 | |
| 15/05/2023 | 9:19:10 AM | 128 | 9,5720 |
| 15/05/2023 | 9:19:10 AM | ு | 9,5700 |
| 15/05/2023 | 9:19:14 AM | 116 | 9,5680 9,5680 |
| 15/05/2023 | 9:19:18 AM | 67 | 9,5680 |
| 15/05/2023 | 9:19:54 AM | 84 | 9,5600 |
| 15/05/2023 | 9:19:56 AM | 78 | |
| 15/05/2023 | 9:20:21 AM | 108 | 9,5540 9,5540 |
| 15/05/2023 | 9:20:37 AM | 80 | 9,5580 |
| 15/05/2023 | 9:20:56 AM | ||
| 110 | 9,5680 | ||
| 15/05/2023 | 9:21:18 AM 9:21:18 AM |
211 | 9,5740 |
| 15/05/2023 15/05/2023 |
9:21:18 AM | 150 125 |
9,5760 |
| 15/05/2023 | 9:21:34 AM | 159 | 9,5760 |
| 9,5680 | |||
| 15/05/2023 | 9:22:20 AM | 110 | 9,5640 |
| 15/05/2023 15/05/2023 |
9:23:35 AM 9:23:58 AM |
172 | 9,5560 |
| 156 | 9,5500 | ||
| 15/05/2023 15/05/2023 |
9:23:58 AM | 292 | 9,5500 |
| 15/05/2023 | 9:24:00 AM 9-24-12 AM |
300 α |
9,5480 9 5420 |

| 15/05/2023 | 9:24:13 AM | 202 | 9,5420 |
|---|---|---|---|
| 15/05/2023 | 9:24:45 AM | 262 | 9,5420 |
| 15/05/2023 | 9:24:49 AM | 133 | 9,5480 |
| 15/05/2023 | 9:25:15 AM | 135 | 9,5520 |
| 15/05/2023 | 9:26:21 AM | 68 | 9,5600 |
| 15/05/2023 | 9:26:36 AM | 70 | 9,5620 |
| 15/05/2023 | 9:28:13 AM | 105 | 9,5780 |
| 15/05/2023 | 9:28:13 AM | 324 | 9,5820 |
| 15/05/2023 | 9:28:25 AM | ರಿಕ | 9,5860 |
| 15/05/2023 | 9:28:57 AM | 161 | 9,5760 |
| 15/05/2023 | 54 | ||
| 9:28:57 AM | 9,5780 | ||
| 15/05/2023 | 9:29:13 AM | 113 | 9,5840 |
| 15/05/2023 | 9:29:13 AM | 183 | 9,5840 |
| 15/05/2023 | 9:30:34 AM | 10 | 9,5840 |
| 15/05/2023 | 9:30:50 AM | 117 | 9,5860 |
| 15/05/2023 | 9:32:49 AM | 200 | 9,6040 |
| 15/05/2023 | 9:33:44 AM | 119 | 9,6020 |
| 15/05/2023 | 9:34:16 AM | 88 | 9,6060 |
| 15/05/2023 | 9:35:06 AM | 54 | 9,6020 |
| 15/05/2023 | 9:35:06 AM | 75 | 9,6020 |
| 15/05/2023 | 9:36:00 AM | 532 | 9,6080 |
| 15/05/2023 | 9:36:00 AM | 586 | 9,6100 |
| 9:37:03 AM | |||
| 15/05/2023 | 138 | 9,6040 | |
| 15/05/2023 | 9:37:09 AM | 108 | 9,6020 |
| 15/05/2023 | 9:39:31 AM | 10 | 9,5920 |
| 15/05/2023 | 9:39:31 AM | 128 | 9,5920 |
| 15/05/2023 | 9:40:09 AM | റ്റു | 9,5960 |
| 15/05/2023 | 9:42:25 AM | 22 | 9,5960 |
| 15/05/2023 | 9:42:25 AM | 39 | 9,6000 |
| 15/05/2023 | 9:42:25 AM | 61 | 9,6000 |
| 15/05/2023 | 9:42:45 AM | 108 | 9,5940 |
| 15/05/2023 | 9:42:45 AM | 1 | 9,5960 |
| 15/05/2023 | 9:44:30 AM | 177 | 9,5960 |
| 15/05/2023 | 9:44:30 AM | 126 | 9,5940 |
| 15/05/2023 | 9:44:30 AM | 164 | 9,5980 |
| 15/05/2023 | 9:44:30 AM | 242 | |
| 9,5940 | |||
| 15/05/2023 | 9:44:30 AM | 141 | 9,5900 |
| 15/05/2023 | 9:45:24 AM | 137 | 9,5960 |
| 15/05/2023 | 9:45:24 AM | 301 | 9,5960 |
| 15/05/2023 | 9:45:24 AM | 97 | 9,6000 |
| 15/05/2023 | 9:45:25 AM | 107 | 9,5940 |
| 15/05/2023 | 9:45:25 AM | 157 | 9,5940 |
| 15/05/2023 | 9:47:37 AM | 123 | 9,5860 |
| 15/05/2023 | 9:47:37 AM | 136 | 9,5860 |
| 15/05/2023 | 9:47:37 AM | 214 | 9,5820 |
| 15/05/2023 | 9:48:02 AM | 223 | 9,5820 |
| 15/05/2023 | 9:48:13 AM | 203 | 9,5860 |
| 15/05/2023 | 9:48:17 AM | 72 | 9,5900 |
| 15/05/2023 | 9:49:36 AM | 102 | |
| 9,5980 | |||
| 15/05/2023 | 9:51:22 AM | 131 | 9,6040 |
| 15/05/2023 | 9:53:22 AM | 213 | 9,6060 |
| 15/05/2023 | 9:53:30 AM | 227 | 9,6140 |
| 15/05/2023 | 9:53:30 AM | 70 | 9,6120 |
| 15/05/2023 | 9:53:39 AM | 41 | 9,6120 |

| 15/05/2023 | 9:54:35 AM | 154 | 9,6100 |
|---|---|---|---|
| 15/05/2023 | 9:55:02 AM | 34 | 9,6120 |
| 15/05/2023 | 9:55:02 AM | 73 | 9,6120 |
| 15/05/2023 | 9:56:40 AM | 114 | 9,6020 |
| 15/05/2023 | 9:56:40 AM | 36 | 9,6040 |
| 15/05/2023 | 9:57:39 AM | 67 | 9,6040 |
| 15/05/2023 | 10:00:04 AM | 56 | 9,6080 |
| 15/05/2023 | 10:00:34 AM | 81 | 9,6040 |
| 15/05/2023 | 10:01:30 AM | 173 | 9,6140 |
| 15/05/2023 | 10:01:37 AM | 130 | 9,6100 |
| 15/05/2023 | 10:01:37 AM | 14 | 9,6120 |
| 15/05/2023 | 10:02:08 AM | 57 | 9,6140 |
| 15/05/2023 | 10:02:58 AM | 55 | 9,6140 |
| 15/05/2023 | 10:02:58 AM | 30 | 9,6200 |
| 15/05/2023 | 10:04:32 AM | 629 | 9,6220 |
| 15/05/2023 | 10:04:32 AM | 112 | 9,6240 |
| 15/05/2023 | 10:04:35 AM | 55 | 9,6240 |
| 15/05/2023 | 10:04:38 AM | 62 | 9,6240 |
| 15/05/2023 | 10:04:38 AM | 62 | 9,6240 |
| 15/05/2023 | 10:04:38 AM | દિર્ | 9,6240 |
| 15/05/2023 | 10:04:38 AM | 120 | 9,6180 |
| 15/05/2023 | 10:04:38 AM | 62 | |
| 15/05/2023 | 9,6200 | ||
| 10:04:50 AM | 41 | 9,6080 | |
| 15/05/2023 | 10:04:50 AM | 37 | 9,6140 |
| 15/05/2023 | 10:06:28 AM | 303 | 9,6260 |
| 15/05/2023 | 10:06:34 AM | 62 | 9,6220 |
| 15/05/2023 | 10:06:40 AM | 167 | 9,6200 |
| 15/05/2023 | 10:06:40 AM | 82 | 9,6220 |
| 15/05/2023 | 10:07:50 AM | 59 | 9,6220 |
| 15/05/2023 | 10:08:20 AM | 124 | 9,6160 |
| 15/05/2023 | 10:09:31 AM | 277 | 9,6100 |
| 15/05/2023 | 10:09:31 AM | 19 | 9,6100 |
| 15/05/2023 | 10:11:43 AM | 48 | 9,6220 |
| 15/05/2023 | 10:11:51 AM | 243 | 9,6200 |
| 15/05/2023 | 10:11:51 AM | 481 | 9,6200 |
| 15/05/2023 | 10:11:52 AM | 570 | 9,6180 |
| 15/05/2023 | 10:17:26 AM | 11 | 9,6240 |
| 15/05/2023 | 10:17:33 AM | 202 | 9,6200 |
| 15/05/2023 | 10:17:33 AM | 202 | 9,6200 |
| 15/05/2023 | 10:17:33 AM | 30 | 9,6200 |
| 15/05/2023 | 10:17:33 AM | 223 | 9,6180 |
| 15/05/2023 | 10:18:49 AM | ব | 9,6200 |
| 15/05/2023 | 10:18:53 AM | 100 | 9,6220 |
| 15/05/2023 | 10:19:01 AM | 156 | 9,6220 |
| 15/05/2023 | 10:19:01 AM | 70 | 9,6240 |
| 15/05/2023 | 10:19:31 AM | 62 | 9,6260 |
| 15/05/2023 | 10:20:29 AM | 146 | 9,6140 |
| 15/05/2023 | 10:20:29 AM | 128 | 9,6140 |
| 15/05/2023 | 10:22:30 AM | 5 | 9,6120 |
| 15/05/2023 | 10:26:02 AM | 71 | 9,6100 |
| 15/05/2023 | 10:27:08 AM | 60 | 9,6060 |
| 15/05/2023 | 10:27:34 AM | 1165 | 9,6000 |
| 15/05/2023 | 10:27:34 AM | 931 | 9,6000 |
| 1 EINE 2002 | 10-97-24 AM | 120 | University |

| 15/05/2023 | 10:27:46 AM | 375 | 9,5960 |
|---|---|---|---|
| 15/05/2023 | 10:27:46 AM | 123 | 9,5960 |
| 15/05/2023 | 10:27:46 AM | 475 | 9,6000 |
| 15/05/2023 | 10:27:48 AM | 70 | 9,6020 |
| 15/05/2023 | 10:27:57 AM | ട് 3 | 9,6000 |
| 15/05/2023 | 10:28:00 AM | 75 | 9,6000 |
| 15/05/2023 | 10:28:00 AM | 70 | 9,6020 |
| 15/05/2023 | 10:28:33 AM | 109 | 9,6040 |
| 15/05/2023 | 10:29:50 AM | 102 | 9,6100 |
| 15/05/2023 | 10:30:51 AM | 86 | 9,6160 |
| 15/05/2023 | 10:31:01 AM | 130 | 9,6100 |
| 15/05/2023 | 10:31:01 AM | 15 | 9,6140 |
| 15/05/2023 | 10:31:53 AM | 115 | 9,6160 |
| 15/05/2023 | 10:33:21 AM | 118 | 9,6200 |
| 15/05/2023 | 10:34:14 AM | 108 | 9,6200 |
| 15/05/2023 | 10:35:00 AM | 62 | 9,6220 |
| 15/05/2023 | 10:35:51 AM | റ്റു | 9,6200 |
| 15/05/2023 | 10:36:03 AM | 77 | |
| 15/05/2023 | 9,6200 | ||
| 15/05/2023 | 10:36:37 AM 10:36:37 AM |
56 | 9,6180 |
| 239 | 9,6160 | ||
| 15/05/2023 | 10:36:52 AM | 122 | 9,6140 |
| 15/05/2023 | 10:36:52 AM | 255 | 9,6140 |
| 15/05/2023 | 10:37:04 AM | 129 | 9,6120 |
| 15/05/2023 | 10:37:04 AM | 140 | 9,6120 |
| 15/05/2023 | 10:41:48 AM | 38 | 9,6100 |
| 15/05/2023 | 10:42:30 AM | 180 | 9,6120 |
| 15/05/2023 | 10:43:32 AM | 268 | 9,6140 |
| 15/05/2023 | 10:43:39 AM | 77 | 9,6100 |
| 15/05/2023 | 10:43:39 AM | 135 | 9,6100 |
| 15/05/2023 | 10:43:39 AM | 35 | 9,6060 |
| 15/05/2023 | 10:43:39 AM | 2 | 9,6100 |
| 15/05/2023 | 10:43:39 AM | 100 | 9,6040 |
| 15/05/2023 | 10:43:47 AM | 73 | 9.6060 |
| 15/05/2023 | 10:43:47 AM | 77 | 9,6060 |
| 15/05/2023 | 10:43:48 AM | રે રેજે | 9,6060 |
| 15/05/2023 | 10:45:11 AM | 86 | 9,6100 |
| 15/05/2023 | 10:46:55 AM | 408 | 9,6020 |
| 15/05/2023 | 10:48:49 AM | 42 | 9,6020 |
| 15/05/2023 | 10:49:52 AM | 104 | 9,6080 |
| 15/05/2023 | 10:50:04 AM | 123 | 9,6060 |
| 15/05/2023 | 10:50:32 AM | 283 | 9,6080 |
| 15/05/2023 | 10:50:33 AM | 103 | 9,6080 |
| 15/05/2023 | 10:50:42 AM | 55 | 9,6060 |
| 15/05/2023 | 10:52:20 AM | 200 | 9,6000 |
| 15/05/2023 | 10:52:20 AM | 201 | 9,6000 |
| 15/05/2023 | 10:52:20 AM | 91 | 9,6000 |
| 15/05/2023 | 10:52:20 AM | 175 | 9,6000 |
| 15/05/2023 | 10:52:28 AM | 179 | 9,5980 |
| 15/05/2023 | 10:52:28 AM | 11 | 9,5980 |
| 15/05/2023 | 10:53:11 AM | 186 | 9,5980 |
| 15/05/2023 | 10:53:11 AM | 108 | 9,5980 |
| 15/05/2023 | 10:55:42 AM | 105 | 9,5900 |
| 15/05/2023 | 10:55:42 AM | 398 | 9,5900 |
| 15/05/2023 | 10:55:42 AM | 106 | 9 5900 |

| 15/05/2023 | 10:55:44 AM | 80 | 9,5900 |
|---|---|---|---|
| 15/05/2023 | 10:55:47 AM | 56 | 9,5880 |
| 15/05/2023 | 10:55:49 AM | 136 | 9,5880 |
| 15/05/2023 | 10:56:22 AM | 79 | 9,5840 |
| 15/05/2023 | 10:59:18 AM | 184 | 9,5880 |
| 15/05/2023 | 10:59:23 AM | 89 | 9,5880 |
| 15/05/2023 | 10:59:29 AM | 54 | 9,5860 |
| 15/05/2023 | 10:59:32 AM | 15 | 9,5800 |
| 15/05/2023 | 10:59:32 AM | 169 | 9,5800 |
| 15/05/2023 | 10:59:32 AM | 108 | |
| 15/05/2023 | 9,5800 | ||
| 11:00:57 AM | 160 | 9,5820 | |
| 15/05/2023 | 11:04:20 AM | 108 | 9,5880 |
| 15/05/2023 | 11:05:29 AM | 100 | 9,5900 |
| 15/05/2023 | 11:06:23 AM | 125 | 9,5940 |
| 15/05/2023 | 11:06:24 AM | 113 | 9,5960 |
| 15/05/2023 | 11:06:30 AM | 40 | 9,5920 |
| 15/05/2023 | 11:06:30 AM | 13 | 9,5920 |
| 15/05/2023 | 11:06:30 AM | 263 | 9,5900 |
| 15/05/2023 | 11:06:31 AM | 334 | 9,5880 |
| 15/05/2023 | 11:08:23 AM | 128 | 9,5900 |
| 15/05/2023 | 11:08:53 AM | 15 | 9,5960 |
| 15/05/2023 | 11:08:58 AM | 700 | 9,5980 |
| 15/05/2023 | 11:08:58 AM | 44 | 9,6000 |
| 15/05/2023 | 11:08:58 AM | 1217 | 9,6000 |
| 15/05/2023 | 11:08:58 AM | 283 | 9,6000 |
| 15/05/2023 | 11:08:58 AM | 417 | 9,6000 |
| 15/05/2023 | 11:08:58 AM | 697 | 9,6020 |
| 15/05/2023 | 11:10:54 AM | 133 | 9,6000 |
| 15/05/2023 | 11:12:14 AM | 119 | 9,6000 |
| 15/05/2023 | 11:12:14 AM | 210 | 9,5980 |
| 15/05/2023 | 11:13:44 AM | 183 | 9,5980 |
| 15/05/2023 | 11:13:44 AM | 113 | 9,5980 |
| 15/05/2023 | 11:13:44 AM | 202 | 9,5960 |
| 15/05/2023 | 11:13:52 AM | 45 | 9,5940 |
| 15/05/2023 | 11:13:52 AM | 56 | 9,5940 |
| 15/05/2023 | 11:13:52 AM | 114 | 9,5960 |
| 15/05/2023 | 11:13:59 AM | ರಿತ | 9,5980 |
| 15/05/2023 | 11:15:09 AM | 209 | 9,5940 |
| 15/05/2023 | 11:15:36 AM | 167 | 9,5880 |
| 15/05/2023 | 11:15:38 AM | റ | 9,5940 |
| 15/05/2023 | 11:15:50 AM | રિક | 9,5980 |
| 15/05/2023 | 11:16:58 AM | 92 | |
| 9,6020 | |||
| 15/05/2023 | 11:18:25 AM | 107 | 9,5940 |
| 15/05/2023 | 11:18:26 AM | વેરે | 9,5940 |
| 15/05/2023 | 11:18:33 AM | 167 | 9,5980 |
| 15/05/2023 | 11:18:41 AM | 70 | 9,6000 |
| 15/05/2023 | 11:20:04 AM | 34 | 9,6040 |
| 15/05/2023 | 11:20:15 AM | 285 | 9,6080 |
| 15/05/2023 | 11:20:29 AM | 116 | 9,6040 |
| 15/05/2023 | 11:21:19 AM | 17 | 9,6080 |
| 15/05/2023 | 11:21:26 AM | 203 | 9,6160 |
| 15/05/2023 | 11:21:33 AM | 243 | 9,6120 |
| 15/05/2023 | 11:21:33 AM | 249 | 9,6120 |
| 15/05/2023 | 11-21-33 AM | 346 | 9 6100 |

| 15/05/2023 | 11:21:33 AM | 170 | 9,6100 |
|---|---|---|---|
| 15/05/2023 | 11:23:48 AM | 265 | 9,6200 |
| 15/05/2023 | 11:23:55 AM | 88 | 9,6200 |
| 15/05/2023 | 11:23:57 AM | 70 | 9,6220 |
| 15/05/2023 | 11:24:00 AM | 107 | 9,6220 |
| 15/05/2023 | 11:24:19 AM | 563 | 9,6240 |
| 15/05/2023 | 11:24:19 AM | 57 | 9,6240 |
| 15/05/2023 | 11:24:23 AM | 77 | 9,6240 |
| 15/05/2023 | 11:24:29 AM | 27 | |
| 11:24:46 AM | 9,6180 | ||
| 15/05/2023 | 80 | 9,6240 | |
| 15/05/2023 | 11:25:03 AM | 149 | 9,6280 |
| 15/05/2023 | 11:25:46 AM | 87 | 9,6300 |
| 15/05/2023 | 11:26:05 AM | 59 | 9,6300 |
| 15/05/2023 | 11:26:06 AM | 100 | 9,6320 |
| 15/05/2023 | 11:26:12 AM | 61 | 9,6320 |
| 15/05/2023 | 11:26:13 AM | 102 | 9,6300 |
| 15/05/2023 | 11:26:13 AM | 61 | 9,6300 |
| 15/05/2023 | 11:26:18 AM | 120 | 9,6280 |
| 15/05/2023 | 11:26:21 AM | 154 | 9,6300 |
| 15/05/2023 | 11:26:45 AM | 215 | 9,6320 |
| 15/05/2023 | 11:27:55 AM | 124 | 9,6280 |
| 15/05/2023 | 11:28:04 AM | 81 | 9,6300 |
| 15/05/2023 | 11:29:00 AM | 121 | 9,6340 |
| 15/05/2023 | 11:29:42 AM | 226 | 9,6300 |
| 15/05/2023 | 11:29:42 AM | 67 | 9,6300 |
| 15/05/2023 | 11:29:42 AM | 164 | 9,6300 |
| 15/05/2023 | 11:29:49 AM | 125 | 9,6280 |
| 15/05/2023 | 11:30:05 AM | 113 | 9,6280 |
| 15/05/2023 | 11:30:13 AM | 152 | 9,6260 |
| 15/05/2023 | 11:30:13 AM | 195 | 9,6260 |
| 15/05/2023 | 11:31:31 AM | 268 | 9,6240 |
| 15/05/2023 | 11:31:33 AM | 239 | 9,6240 |
| 15/05/2023 | 11:31:33 AM | 43 | 9,6240 |
| 15/05/2023 | 11:31:37 AM | 83 | 9,6260 |
| 15/05/2023 | 11:33:00 AM | 79 | 9,6260 |
| 15/05/2023 | 11:34:00 AM | 82 | 9,6300 |
| 15/05/2023 | 11:34:09 AM | 394 | 9.6260 |
| 15/05/2023 | 11:34:09 AM | 104 | 9,6280 |
| 15/05/2023 | 11:34:17 AM | રિક | |
| 15/05/2023 | 11:34:20 AM | 9,6280 | |
| 162 | 9,6240 | ||
| 15/05/2023 | 11:36:04 AM | 20 | 9,6260 |
| 15/05/2023 | 11:36:40 AM | 133 | 9,6240 |
| 15/05/2023 | 11:36:43 AM | 106 | 9,6220 |
| 15/05/2023 | 11:36:43 AM | 210 | 9,6220 |
| 15/05/2023 | 11:36:43 AM | 70 | 9,6260 |
| 15/05/2023 | 11:36:48 AM | 167 | 9,6260 |
| 15/05/2023 | 11:36:48 AM | 13 | 9,6280 |
| 15/05/2023 | 11:37:22 AM | 123 | 9,6240 |
| 15/05/2023 | 11:37:22 AM | 124 | 9,6240 |
| 15/05/2023 | 11:37:22 AM | 150 | 9,6220 |
| 15/05/2023 | 11:40:43 AM | 19 | 9,6180 |
| 15/05/2023 | 11:41:00 AM | 196 | 9,6200 |
| 15/05/2023 | 11:41:04 AM | 74 | 9,6200 |
| 15/05/2022 | 11-11-00 ΔM | ಡಿಗ | ุด ควาท |

| 15/05/2023 | 11:41:11 AM | 133 | 9,6200 |
|---|---|---|---|
| 15/05/2023 | 11:42:12 AM | 101 | 9,6180 |
| 15/05/2023 | 11:42:12 AM | 135 | 9,6200 |
| 15/05/2023 | 11:43:37 AM | 64 | 9,6200 |
| 15/05/2023 | 11:44:43 AM | 57 | 9,6240 |
| 15/05/2023 | 11:45:27 AM | 135 | 9,6220 |
| 15/05/2023 | 11:45:27 AM | 177 | 9,6220 |
| 15/05/2023 | 11:45:30 AM | 358 | 9,6200 |
| 15/05/2023 | 11:49:13 AM | 12 | 9,6180 |
| 15/05/2023 | 11:49:15 AM | 797 | |
| 15/05/2023 | 9,6160 | ||
| 11:49:15 AM | 407 | 9,6140 | |
| 15/05/2023 | 11:50:53 AM | 2 | 9,6120 |
| 15/05/2023 | 11:51:11 AM | 126 | 9,6200 |
| 15/05/2023 | 11:51:24 AM | 73 | 9,6260 |
| 15/05/2023 | 11:51:34 AM | 124 | 9,6220 |
| 15/05/2023 | 11:52:44 AM | 25 | 9,6200 |
| 15/05/2023 | 11:52:44 AM | 208 | 9,6200 |
| 15/05/2023 | 11:52:44 AM | 168 | 9,6200 |
| 15/05/2023 | 12:03:35 PM | 8 | 9,6220 |
| 15/05/2023 | 12:04:11 PM | 183 | 9,6160 |
| 15/05/2023 | 12:07:59 PM | 442 | 9,6140 |
| 15/05/2023 | 12:10:24 PM | 700 | 9,6160 |
| 15/05/2023 | 12:10:25 PM | 201 | 9,6160 |
| 15/05/2023 | 12:10:30 PM | ల్లిక్ | 9,6140 |
| 15/05/2023 | 12:10:30 PM | 82 | 9,6140 |
| 15/05/2023 | 12:10:40 PM | 207 | 9,6140 |
| 15/05/2023 | 12:10:42 PM | 61 | 9,6160 |
| 15/05/2023 | 12:12:16 PM | 130 | 9,6120 |
| 15/05/2023 | 12:12:16 PM | 125 | 9,6100 |
| 15/05/2023 | 12:12:16 PM | 210 | 9,6100 |
| 15/05/2023 | 12:20:03 PM | 315 | 9,6060 |
| 15/05/2023 | 12:20:04 PM | 083 | |
| 9,6120 | |||
| 15/05/2023 | 12:20:04 PM | 84 | 9,6120 |
| 15/05/2023 | 12:20:07 PM | 233 | 9,6140 |
| 15/05/2023 | 12:20:11 PM | 107 | 9,6100 |
| 15/05/2023 | 12:20:11 PM | 43 | 9,6120 |
| 15/05/2023 | 12:20:19 PM | 152 | 9,6060 |
| 15/05/2023 | 12:20:19 PM | 133 | 9,6060 |
| 15/05/2023 | 12:20:19 PM | 371 | 9,6040 |
| 15/05/2023 | 12:20:27 PM | 129 | 9,6120 |
| 15/05/2023 | 12:21:43 PM | 113 | 9,6060 |
| 15/05/2023 | 12:21:43 PM | 200 | 9,6100 |
| 15/05/2023 | 12:21:55 PM | 83 | 9,6120 |
| 15/05/2023 | 12:22:44 PM | 150 | 9,6160 |
| 15/05/2023 | 12:25:05 PM | 85 | 9,6180 |
| 15/05/2023 | 12:27:04 PM | 67 | 9,6200 |
| 15/05/2023 | 12:28:40 PM | 105 | 9,6160 |
| 15/05/2023 | 12:28:40 PM | 58 | 9,6160 |
| 15/05/2023 | 12:30:31 PM | 338 | 9,6140 |
| 15/05/2023 | 12:36:27 PM | 12 | 9,6120 |
| 15/05/2023 | 12:37:15 PM | 137 | 9,6140 |
| 15/05/2023 | 12:37:15 PM | 321 | 9,6180 |
| 15/05/2023 | 12:37:15 PM | 695 | 9,6180 |
| 15/05/2023 | 12-37-15 PM | 102 | 0 6180 |

| 15/05/2023 | 12:37:18 PM | 299 | 9,6120 |
|---|---|---|---|
| 15/05/2023 | 12:37:18 PM | 121 | 9,6120 |
| 15/05/2023 | 12:37:18 PM | 298 | 9,6100 |
| 15/05/2023 | 12:39:13 PM | 13 | 9,6120 |
| 15/05/2023 | 12:42:11 PM | 91 | 9,6100 |
| 15/05/2023 | 12:43:32 PM | 125 | 9,6180 |
| 15/05/2023 | 12:48:37 PM | 210 | 9,6140 |
| 15/05/2023 | 12:48:44 PM | 132 | 9,6140 |
| 12:49:35 PM | |||
| 15/05/2023 | 126 | 9,6080 | |
| 15/05/2023 | 12:50:45 PM | 213 | 9,6040 |
| 15/05/2023 | 12:50:45 PM | 83 | 9,6060 |
| 15/05/2023 | 12:50:45 PM | 34 | 9,6020 |
| 15/05/2023 | 12:50:45 PM | ന | 9,6020 |
| 15/05/2023 | 12:50:54 PM | 125 | 9,6080 |
| 15/05/2023 | 12:51:09 PM | 85 | 9,6120 |
| 15/05/2023 | 12:52:23 PM | 70 | 9,6180 |
| 15/05/2023 | 12:56:40 PM | 82 | 9,6120 |
| 15/05/2023 | 1:04:03 PM | 277 | 9,6100 |
| 15/05/2023 | 1:04:03 PM | 134 | 9,6100 |
| 15/05/2023 | 1:04:03 PM | 446 | 9,6120 |
| 15/05/2023 | 1:04:04 PM | 337 | 9,6120 |
| 15/05/2023 | 1:04:04 PM | 106 | 9,6140 |
| 15/05/2023 | 1:04:49 PM | 120 | 9,6180 |
| 15/05/2023 | 1:06:50 PM | 92 | 9,6240 |
| 15/05/2023 | 1:06:54 PM | 73 | 9,6260 |
| 15/05/2023 | 1:07:06 PM | 110 | 9,6220 |
| 15/05/2023 | 1:07:06 PM | 317 | 9,6220 |
| 15/05/2023 | 1:08:08 PM | 510 | 9,6200 |
| 15/05/2023 | 1:24:35 PM | 109 | 9,6200 |
| 15/05/2023 | 1:24:58 PM | 77 | 9,6200 |
| 15/05/2023 | 1:28:51 PM | 147 | |
| 9,6180 | |||
| 15/05/2023 | 1:31:17 PM | 84 | 9,6220 |
| 15/05/2023 | 1:31:57 PM | 59 | 9,6220 |
| 15/05/2023 | 1:31:57 PM | રિક | 9,6240 |
| 15/05/2023 | 1:33:21 PM | 187 | 9,6260 |
| 15/05/2023 | 1:36:05 PM | 319 | 9,6260 |
| 15/05/2023 | 1:36:06 PM | 67 | 9,6280 |
| 15/05/2023 | 1:36:08 PM | 75 | 9,6300 |
| 15/05/2023 | 1:39:35 PM | 106 | 9,6220 |
| 15/05/2023 | 1:39:35 PM | 117 | 9,6240 |
| 15/05/2023 | 1:39:38 PM | 122 | 9,6200 |
| 15/05/2023 | 1:40:09 PM | 136 | 9,6200 |
| 15/05/2023 | 1:40:09 PM | 220 | 9,6180 |
| 15/05/2023 | 1:47:37 PM | 46 | 9,6160 |
| 15/05/2023 | 1:47:37 PM | 16 | 9,6160 |
| 15/05/2023 | 1:47:37 PM | 457 | 9,6160 |
| 15/05/2023 | 1:47:37 PM | ല്ലേ | 9,6160 |
| 15/05/2023 | 1:47:37 PM | 54 | 9,6160 |
| 15/05/2023 | 1:47:37 PM | 114 | 9,6160 |
| 15/05/2023 | 1:48:11 PM | 28 | 9,6200 |
| 15/05/2023 | 1:52:48 PM | 57 | 9,6200 |
| 15/05/2023 | |||
| 1:53:09 PM | 257 | 9,6160 | |
| 15/05/2023 15/05/2023 |
1:53:59 PM 1-54-31 PM |
14 | 9,6200 9 6220 |
| 161 |

| 15/05/2023 | 1:56:03 PM | 120 | 9,6220 |
|---|---|---|---|
| 15/05/2023 | 1:58:01 PM | 131 | 9,6180 |
| 15/05/2023 | 2:04:05 PM | 447 | 9,6160 |
| 15/05/2023 | 2:06:43 PM | 700 | 9,6260 |
| 15/05/2023 | 2:06:43 PM | 280 | 9,6260 |
| 15/05/2023 | 2:06:43 PM | 997 | 9,6260 |
| 15/05/2023 | 2:06:43 PM | 447 | 9,6260 |
| 15/05/2023 | 2:06:45 PM | 327 | 9,6300 |
| 15/05/2023 | 2:06:49 PM | 103 | 9,6300 |
| 15/05/2023 | 2:07:53 PM | 117 | |
| 9,6260 | |||
| 15/05/2023 | 2:08:02 PM | 208 | 9,6280 |
| 15/05/2023 | 2:08:32 PM | 104 | 9,6240 |
| 15/05/2023 | 2:08:32 PM | 2 | 9,6240 |
| 15/05/2023 | 2:08:36 PM | 111 | 9,6220 |
| 15/05/2023 | 2:08:36 PM | 115 | 9,6220 |
| 15/05/2023 | 2:08:51 PM | ട്ടാ | 9,6200 |
| 15/05/2023 | 2:11:37 PM | 111 | 9,6200 |
| 15/05/2023 | 2:11:37 PM | 100 | 9,6220 |
| 15/05/2023 | 2:12:08 PM | 207 | 9,6180 |
| 15/05/2023 | 2:12:08 PM | 442 | 9,6180 |
| 15/05/2023 | 2:16:21 PM | 486 | 9,6160 |
| 15/05/2023 | 2:23:35 PM | 238 | 9,6120 |
| 15/05/2023 | 2:24:09 PM | 78 | 9,6120 |
| 15/05/2023 | 2:27:08 PM | 6 | 9,6080 |
| 15/05/2023 | 2:29:31 PM | 251 | 9,6140 |
| 15/05/2023 | 2:29:33 PM | 85 | 9,6160 |
| 15/05/2023 | 2:29:36 PM | 59 | 9,6160 |
| 15/05/2023 | 2:29:36 PM | 64 | 9,6180 |
| 15/05/2023 | 2:29:38 PM | 86 | 9,6180 |
| 15/05/2023 | 2:30:29 PM | 329 | 9,6100 |
| 15/05/2023 | 2:30:37 PM | 203 | 9,6080 |
| 15/05/2023 | 2:31:07 PM | 27 | 9,6060 |
| 15/05/2023 | 2:32:03 PM | 15 | 9.6140 |
| 15/05/2023 | |||
| 2:32:03 PM | 15 | 9,6140 | |
| 15/05/2023 | 2:32:03 PM | 253 | 9,6140 |
| 15/05/2023 | 2:32:03 PM | 117 | 9,6120 |
| 15/05/2023 | 2:32:03 PM | 103 | 9.6120 |
| 15/05/2023 | 2:32:44 PM | 41 | 9,6140 |
| 15/05/2023 | 2:34:12 PM | 220 | 9,6160 |
| 15/05/2023 | 2:34:12 PM | 156 | 9,6160 |
| 15/05/2023 | 2:34:12 PM | 434 | 9,6140 |
| 15/05/2023 | 2:34:12 PM | 49 | 9,6140 |
| 15/05/2023 | 2:34:12 PM | 128 | 9,6140 |
| 15/05/2023 | 2:37:07 PM | 52 | 9,6060 |
| 15/05/2023 | 2:37:14 PM | 317 | 9,6080 |
| 15/05/2023 | 2:37:16 PM | 62 | 9,6080 |
| 15/05/2023 | 2:37:16 PM | 33 | 9,6080 |
| 15/05/2023 | 2:37:21 PM | 209 | 9,6020 |
| 15/05/2023 | 2:37:21 PM | 3 | 9,6060 |
| 15/05/2023 | 2:37:23 PM | 126 | 9,6020 |
| 15/05/2023 | 2:37:28 PM | રેક | 9,6060 |
| 15/05/2023 | 2:37:30 PM | 61 | 9,6060 |
| 15/05/2023 | 2:38:24 PM | દિર | 9,6080 |
| 15/05/2022 | 2-28-17 DM | 150 | 0 6100 |

| 15/05/2023 | 2:40:03 PM | 16 | 9,6080 |
|---|---|---|---|
| 15/05/2023 | 2:40:03 PM | 109 | 9,6080 |
| 15/05/2023 | 2:40:03 PM | 18 | 9,6100 |
| 15/05/2023 | 2:40:03 PM | 102 | 9,6100 |
| 15/05/2023 | 2:40:08 PM | 67 | 9,6100 |
| 15/05/2023 | 2:40:15 PM | 95 | 9,6100 |
| 15/05/2023 | 2:40:45 PM | 157 | 9,6060 |
| 15/05/2023 | 2:40:45 PM | 140 | 9,6060 |
| 15/05/2023 | 2:40:46 PM | 19 | 9,6080 |
| 15/05/2023 | 2:40:46 PM | 73 | 9,6080 |
| 15/05/2023 | 2:40:52 PM | 100 | 9,6080 |
| 15/05/2023 | 2:41:19 PM | 122 | 9,6020 |
| 15/05/2023 | 2:41:19 PM | 160 | 9,6020 |
| 15/05/2023 | 2:41:19 PM | 50 | 9,6040 |
| 15/05/2023 | 2:41:20 PM | 90 | 9,6060 |
| 15/05/2023 | 2:41:20 PM | 60 | 9,6100 |
| 15/05/2023 | 2:41:25 PM | 97 | 9,6100 |
| 15/05/2023 | 2:41:27 PM | 70 | 9,6100 |
| 15/05/2023 | 2:43:20 PM | 142 | 9,6020 |
| 15/05/2023 | 2:43:20 PM | 280 | 9,6020 |
| 15/05/2023 | 2:43:20 PM | 124 | 9,6040 |
| 15/05/2023 | 2:45:31 PM | 27 | 9,6120 |
| 15/05/2023 | 2:45:31 PM | 154 | 9,6120 |
| 15/05/2023 | 2:45:31 PM | 67 | 9,6140 |
| 15/05/2023 | 2:46:37 PM | 115 | 9,6180 |
| 15/05/2023 | 2:47:03 PM | 113 | 9,6140 |
| 15/05/2023 | 2:47:17 PM | 91 | 9,6180 |
| 15/05/2023 | 2:48:33 PM | පිරිම | 9,6200 |
| 15/05/2023 | 2:48:35 PM | 57 | 9,6220 |
| 15/05/2023 | 2:49:06 PM | 128 | 9,6220 |
| 15/05/2023 | 2:49:10 PM | 107 | 9,6200 |
| 15/05/2023 | 2:49:10 PM | 40 | 9,6220 |
| 15/05/2023 | 2:50:24 PM | 112 | 9,6280 |
| 15/05/2023 | 2:51:04 PM | 80 | 9,6240 |
| 15/05/2023 | 2:51:04 PM | 8 | 9,6260 |
| 15/05/2023 | 2:52:33 PM | 101 | 9,6260 |
| 15/05/2023 | 2:53:11 PM | દિર | 9,6300 |
| 15/05/2023 | 2:53:11 PM | 106 | 9,6300 |
| 15/05/2023 | 2:53:13 PM | 113 | 9,6320 |
| 15/05/2023 | 2:53:28 PM | 122 | 9,6300 |
| 15/05/2023 | 2:53:28 PM | 410 | 9,6300 |
| 15/05/2023 | 2:53:44 PM | 144 | 9,6280 |
| 15/05/2023 | 2:53:44 PM | 231 | 9,6280 |
| 15/05/2023 | 2:53:44 PM | 130 | 9,6280 |
| 15/05/2023 | 2:55:39 PM | 56 | 9,6280 |
| 15/05/2023 | 2:56:03 PM | 58 | 9,6280 |
| 15/05/2023 | 2:57:30 PM | 120 | 9,6240 |
| 15/05/2023 | 2:57:30 PM | 129 | 9,6240 |
| 15/05/2023 | 2:58:57 PM | 591 | 9,6220 |
| 15/05/2023 | 3:00:00 PM | ব | 9,6180 |
| 15/05/2023 | 3:00:04 PM | 133 | 9,6160 |
| 15/05/2023 | 3:00:04 PM | 202 | 9,6120 |
| 15/05/2023 | 3:00:04 PM | 178 | 9,6120 |
| 15/05/2023 | 3:00:38 PM | 304 | 9,6220 |

| 15/05/2023 | 3:00:42 PM | 151 | 9,6200 |
|---|---|---|---|
| 15/05/2023 | 3:02:28 PM | 331 | 9,6220 |
| 15/05/2023 | 3:02:30 PM | 86 | 9,6220 |
| 15/05/2023 | 3:03:44 PM | 111 | 9,6200 |
| 15/05/2023 | 3:05:12 PM | 343 | 9,6160 |
| 15/05/2023 | 3:05:12 PM | 317 | 9,6160 |
| 15/05/2023 | 3:05:12 PM | 108 | 9,6160 |
| 15/05/2023 | 3:05:12 PM | 43 | 9,6180 |
| 15/05/2023 | 3:05:12 PM | 249 | 9,6180 |
| 15/05/2023 | 3:05:13 PM | 268 | 9,6140 |
| 15/05/2023 | 3:05:19 PM | 86 | 9,6180 |
| 15/05/2023 | 3:05:44 PM | 82 | 9,6120 |
| 15/05/2023 | 3:05:44 PM | 111 | 9,6120 |
| 15/05/2023 | 3:05:44 PM | 143 | 9,6120 |
| 15/05/2023 | 3:06:01 PM | 154 | 9,6120 |
| 15/05/2023 | 3:06:01 PM | 124 | 9,6100 |
| 15/05/2023 | 3:06:08 PM | 62 | 9,6120 |
| 15/05/2023 | 3:06:34 PM | 114 | |
| 15/05/2023 | 3:06:34 PM | 240 | 9,6180 |
| 15/05/2023 | 3:06:37 PM | 72 | 9,6200 |
| 3:06:51 PM | 83 | 9,6180 | |
| 15/05/2023 | 9,6220 | ||
| 15/05/2023 | 3:07:03 PM | 147 | 9,6200 |
| 15/05/2023 | 3:07:03 PM | 61 | 9,6200 |
| 15/05/2023 | 3:07:39 PM | 266 | 9,6160 |
| 15/05/2023 | 3:07:39 PM | 317 | 9,6160 |
| 15/05/2023 | 3:08:26 PM | 558 | 9,6140 |
| 15/05/2023 | 3:11:32 PM | 54 | 9,6140 |
| 15/05/2023 | 3:11:32 PM | 105 | 9,6140 |
| 15/05/2023 | 3:12:52 PM | 213 | 9,6140 |
| 15/05/2023 | 3:13:07 PM | 73 | 9,6180 |
| 15/05/2023 | 3:13:43 PM | gg | 9,6180 |
| 15/05/2023 | 3:13:59 PM | 117 | 9,6160 |
| 15/05/2023 | 3:13:59 PM | 1 | 9,6180 |
| 15/05/2023 | 3:17:34 PM | 108 | 9,6160 |
| 15/05/2023 | 3:17:46 PM | 280 | 9,6180 |
| 15/05/2023 | 3:18:16 PM | 71 | 9,6200 |
| 15/05/2023 | 3:18:18 PM | 59 | 9,6220 |
| 15/05/2023 | 3:18:18 PM | 415 | 9,6220 |
| 15/05/2023 | 3:18:20 PM | 113 | 9,6240 |
| 15/05/2023 | 3:18:22 PM | 119 | 9,6200 |
| 15/05/2023 | 3:18:22 PM | 215 | 9,6200 |
| 15/05/2023 | 3:20:12 PM | 639 | 9,6200 |
| 15/05/2023 | 3:21:28 PM | 24 | 9,6180 |
| 15/05/2023 | 3:21:28 PM | 46 | 9,6180 |
| 15/05/2023 | 3:22:36 PM | 115 | 9,6200 |
| 15/05/2023 | 3:22:36 PM | 300 | 9,6220 |
| 15/05/2023 | 3:22:36 PM | 102 | 9,6240 |
| 15/05/2023 | 3:23:10 PM | 292 | 9,6200 |
| 15/05/2023 | 3:23:10 PM | 420 | 9,6200 |
| 15/05/2023 | 3:25:20 PM | 148 | 9,6180 |
| 15/05/2023 | 3:25:20 PM | 236 | 9,6180 |
| 15/05/2023 | 3:28:18 PM | 5 | 9,6220 |
| 15/05/2023 | 3:28:18 PM | 100 | 9,6240 |
| 15/05/2022 | 3.78.55 DM | 111 | 0 6210 |

| 15/05/2023 | 3:28:57 PM | 212 | 9,6240 |
|---|---|---|---|
| 15/05/2023 | 3:31:11 PM | 123 | 9,6120 |
| 15/05/2023 | 3:31:20 PM | રિઝ | 9,6180 |
| 15/05/2023 | 3:31:42 PM | 108 | 9,6160 |
| 15/05/2023 | 3:31:43 PM | 313 | 9,6200 |
| 15/05/2023 | 3:32:06 PM | 116 | 9,6160 |
| 15/05/2023 | 3:32:10 PM | 139 | 9,6140 |
| 15/05/2023 | 3:32:10 PM | ー | 9,6140 |
| 15/05/2023 | 3:32:42 PM | 268 | 9,6160 |
| 15/05/2023 | 3:32:43 PM | 624 | 9,6180 |
| 15/05/2023 | 3:34:25 PM | 331 | 9,6160 |
| 15/05/2023 | 3:36:33 PM | 101 | 9,6180 |
| 15/05/2023 | 3:36:55 PM | 234 | 9,6220 |
| 15/05/2023 | 3:37:05 PM | 202 | 9,6180 |
| 15/05/2023 | 3:37:05 PM | 227 | 9,6180 |
| 15/05/2023 | 3:37:05 PM | 65 | |
| 15/05/2023 | 3:37:20 PM | 508 | 9,6180 |
| 15/05/2023 | 3:37:44 PM | 9,6240 | |
| 15/05/2023 | 3:38:06 PM | 250 251 |
9,6280 |
| 9,6260 | |||
| 15/05/2023 | 3:38:06 PM | 1119 | 9,6260 |
| 15/05/2023 | 3:38:06 PM | 160 | 9,6240 |
| 15/05/2023 | 3:38:06 PM | 181 | 9,6240 |
| 15/05/2023 | 3:38:08 PM | 126 | 9,6240 |
| 15/05/2023 | 3:38:08 PM | 82 | 9,6240 |
| 15/05/2023 | 3:38:53 PM | 79 | 9,6260 |
| 15/05/2023 | 3:39:28 PM | 166 | 9,6280 |
| 15/05/2023 | 3:39:33 PM | 117 | 9,6280 |
| 15/05/2023 | 3:39:46 PM | 524 | 9,6300 |
| 15/05/2023 | 3:39:47 PM | 92 | 9,6300 |
| 15/05/2023 | 3:39:51 PM | 150 | 9,6280 |
| 15/05/2023 | 3:39:51 PM | 276 | 9,6280 |
| 15/05/2023 | 3:39:51 PM | 142 | 9,6260 |
| 15/05/2023 | 3:39:51 PM | 167 | 9,6260 |
| 15/05/2023 | 3:40:18 PM | 193 | 9,6340 |
| 15/05/2023 | 3:40:18 PM | 120 | 9,6340 |
| 15/05/2023 | 3:41:05 PM | 62 | 9,6340 |
| 15/05/2023 | 3:41:05 PM | 103 | 9.6340 |
| 15/05/2023 | 3:41:07 PM | 328 | 9,6400 |
| 15/05/2023 | 3:41:07 PM | 365 | 9,6400 |
| 15/05/2023 | 3:41:07 PM | 70 | 9,6380 |
| 15/05/2023 | 3:41:08 PM | વેરિ | 9,6380 |
| 15/05/2023 | 3:41:08 PM | 97 | 9,6380 |
| 15/05/2023 | 3:41:46 PM | 64 | 9,6400 |
| 15/05/2023 | 3:41:55 PM | 115 | 9,6380 |
| 15/05/2023 | 3:41:55 PM | 625 | 9,6380 |
| 15/05/2023 | 3:45:22 PM | 65 | 9,6420 |
| 15/05/2023 | 3:45:43 PM | 700 | 9,6440 |
| 15/05/2023 | 3:45:43 PM | 376 | 9,6440 |
| 15/05/2023 | 3:45:46 PM | 190 | 9,6420 |
| 15/05/2023 | 3:45:46 PM | ব | 9,6440 |
| 15/05/2023 | 3:46:11 PM | 70 | 9,6460 |
| 15/05/2023 | 3:46:26 PM | 217 | 9,6420 |
| 15/05/2023 | 3:46:26 PM | 558 | 9,6420 |
| 15/05/2022 | 2-17-56 DM | ೧೧ | 0 6100 |

| 15/05/2023 | 3:47:56 PM | 149 | 9,6420 |
|---|---|---|---|
| 15/05/2023 | 3:48:06 PM | 39 | 9,6440 |
| 15/05/2023 | 3:48:08 PM | 84 | 9,6440 |
| 15/05/2023 | 3:48:12 PM | 128 | 9,6400 |
| 15/05/2023 | 3:49:48 PM | 18 | 9,6480 |
| 15/05/2023 | 3:49:48 PM | 102 | 9,6480 |
| 15/05/2023 | 3:50:14 PM | રેઝ | 9,6480 |
| 15/05/2023 | 3:50:39 PM | 109 | 9,6460 |
| 15/05/2023 | 3:50:39 PM | 117 | 9,6480 |
| 15/05/2023 | 3:50:48 PM | 300 | 9,6540 |
| 15/05/2023 | 3:50:48 PM | 50 | 9,6540 |
| 15/05/2023 | 3:50:48 PM | 200 | 9,6560 |
| 15/05/2023 | 3:50:48 PM | 322 | 9,6560 |
| 15/05/2023 | 3:50:48 PM | 1348 | 9,6560 |
| 15/05/2023 | 3:50:48 PM | 1177 | 9,6560 |
| 15/05/2023 | 3:50:48 PM | 700 | 9,6560 |
| 15/05/2023 | 3:50:48 PM | 318 | 9,6580 |
| 15/05/2023 | 3:50:48 PM | 642 | 9,6580 |
| 15/05/2023 | 3:50:48 PM | 639 | 9,6580 |
| 15/05/2023 | 3:50:48 PM | 321 | 9,6580 |
| 15/05/2023 | 3:50:48 PM | 731 | 9,6580 |
| 15/05/2023 | 3:51:40 PM | 49 | 9,6480 |
| 15/05/2023 | 3:51:40 PM | gg | 9,6480 |
| 15/05/2023 | 3:51:40 PM | 463 | |
| 3:56:46 PM | 9,6480 | ||
| 15/05/2023 | 20 | 9,6540 | |
| 15/05/2023 | 3:56:56 PM | 82 | 9,6540 |
| 15/05/2023 | 3:57:17 PM | ല്ല | 9,6560 |
| 15/05/2023 | 3:57:17 PM | 7 | 9,6580 |
| 15/05/2023 | 3:57:25 PM | 150 | 9,6560 |
| 15/05/2023 | 3:57:25 PM | 13 | 9,6560 |
| 15/05/2023 | 3:57:25 PM | 447 | 9.6560 |
| 15/05/2023 | 3:57:46 PM | 117 | 9,6540 |
| 15/05/2023 | 3:57:46 PM | 332 | 9,6540 |
| 15/05/2023 | 3:59:23 PM | 1 ਰੋਜ | 9,6500 |
| 15/05/2023 | 3:59:23 PM | ന | 9,6500 |
| 15/05/2023 | 3:59:23 PM | 174 | 9,6500 |
| 15/05/2023 | 4:00:00 PM | 109 | 9,6520 |
| 15/05/2023 | 4:00:00 PM | 73 | 9,6560 |
| 15/05/2023 | 4:00:00 PM | 70 | 9,6560 |
| 15/05/2023 | 4:00:03 PM | 64 | 9,6600 |
| 15/05/2023 | 4:00:16 PM | 107 | 9,6600 |
| 15/05/2023 | 4:00:36 PM | 135 | 9,6540 |
| 15/05/2023 | 4:00:36 PM | 8 | 9,6540 |
| 15/05/2023 | 4:00:36 PM | 466 | 9,6540 |
| 15/05/2023 | 4:03:26 PM | 90 | 9,6600 |
| 15/05/2023 | 4:03:27 PM | 106 | 9,6600 |
| 15/05/2023 | 4:03:27 PM | 86 | 9,6600 |
| 15/05/2023 | 4:04:36 PM | 81 | 9,6600 |
| 15/05/2023 | 4:04:41 PM | 282 | 9,6560 |
| 15/05/2023 | 4:04:41 PM | 343 | 9,6560 |
| 15/05/2023 | 4:05:44 PM | 335 | 9,6540 |
| 15/05/2023 | 4:05:44 PM | 188 | 9,6540 |
| 15/05/2023 | 4:07:20 PM | 7 | 9,6520 |
| 15/05/2023 | 4:07:22 PM | દિવ | 9,6520 |

| 15/05/2023 | 4:07:29 PM | 57 | 9,6520 |
|---|---|---|---|
| 15/05/2023 | 4:07:29 PM | 77 | 9,6540 |
| 15/05/2023 | 4:07:33 PM | ല്ലേ | 9,6520 |
| 15/05/2023 | 4:07:49 PM | ల్లిక్ | 9,6520 |
| 15/05/2023 | 4:07:54 PM | 117 | 9,6480 |
| 15/05/2023 | 4:07:54 PM | 185 | 9,6480 |
| 15/05/2023 | 4:07:54 PM | 329 | 9,6480 |
| 15/05/2023 | 4:07:54 PM | 1 | 9,6500 |
| 15/05/2023 | 4:07:55 PM | 19 | 9,6480 |
| 15/05/2023 | 4:07:55 PM | ട് ക | 9,6480 |
| 15/05/2023 | 4:08:03 PM | 82 | 9,6480 |
| 15/05/2023 | 4:08:30 PM | 56 | 9,6440 |
| 15/05/2023 | 4:08:51 PM | 71 | 9,6460 |
| 15/05/2023 | 4:10:11 PM | 107 | 9,6500 |
| 15/05/2023 | 4:10:12 PM | 261 | 9,6500 |
| 15/05/2023 | 4:10:59 PM | 350 | 9,6440 |
| 15/05/2023 | 4:10:59 PM | 156 | 9,6440 |
| 15/05/2023 | 4:11:00 PM | 113 | 9,6460 |
| 15/05/2023 | 4:11:02 PM | 329 | 9,6500 |
| 15/05/2023 | 4:11:05 PM | 115 | 9,6500 |
| 15/05/2023 | 4:12:04 PM | 224 | 9,6480 |
| 15/05/2023 | 4:12:04 PM | 234 | 9,6460 |
| 15/05/2023 | 4:12:04 PM | 310 | 9,6460 |
| 15/05/2023 | 4:13:04 PM | 30 | 9,6480 |
| 15/05/2023 | 4:13:36 PM | 132 | 9,6480 |
| 15/05/2023 | 4:16:11 PM | 84 | 9,6460 |
| 15/05/2023 | 4:16:30 PM | 75 | 9,6500 |
| 15/05/2023 | 4:16:40 PM | 700 | 9,6560 |
| 15/05/2023 | 4:16:40 PM | 106 | 9,6560 |
| 15/05/2023 | 4:16:40 PM | 80 | 9,6560 |
| 15/05/2023 | 4:17:28 PM | 700 | 9,6600 |
| 15/05/2023 | 4:17:28 PM | 340 | 9,6620 |
| 15/05/2023 | 4:17:28 PM | 102 | 9,6620 |
| 15/05/2023 | 4:17:29 PM | 253 | 9,6620 |
| 15/05/2023 | 4:17:31 PM | 196 | 9,6620 |
| 15/05/2023 | 4:17:32 PM | 219 | 9,6600 |
| 15/05/2023 | 4:17:54 PM | 1481 | 9.6640 |
| 15/05/2023 | 4:17:54 PM | 148 | 9,6640 |
| 15/05/2023 | 4:17:55 PM | 275 | 9,6680 |
| 15/05/2023 | 4:18:13 PM | 748 | 9,6640 |
| 15/05/2023 | 4:18:13 PM | 454 | 9,6620 |
| 15/05/2023 | 4:18:13 PM | 294 | 9,6620 |
| 15/05/2023 | 4:18:54 PM | 1 | 9,6640 |
| 15/05/2023 | 4:19:42 PM | 70 | 9,6680 |
| 15/05/2023 | 4:20:01 PM | 77 | 9,6680 |
| 15/05/2023 | 4:20:27 PM | 220 | 9,6640 |
| 15/05/2023 | 4:20:27 PM | 246 | 9,6640 |
| 15/05/2023 | 4:20:27 PM | 305 | 9,6620 |
| 15/05/2023 | 4:20:40 PM | 308 | 9,6620 |
| 15/05/2023 | 4:23:39 PM | 230 | |
| 15/05/2023 | 4:23:40 PM | 879 | 9,6620 |
| 15/05/2023 | 4:23:40 PM | 148 | 9,6620 |
| 15/05/2023 | 4:23:58 PM | 128 | 9,6640 |
| 15/05/2023 | 4:25:23 PM | 202 | 9,6680 9.6660 |

| 15/05/2023 | 4:25:23 PM | 263 | 9,6660 |
|---|---|---|---|
| 15/05/2023 | 4:27:52 PM | 1079 | 9,6700 |
| 15/05/2023 | 4:27:52 PM | 108 | 9,6700 |
| 15/05/2023 | 4:27:52 PM | 50 | 9,6720 |
| 15/05/2023 | 4:27:53 PM | 247 | 9,6700 |
| 15/05/2023 | 4:28:13 PM | 333 | 9,6680 |
| 15/05/2023 | 4:28:13 PM | 518 | 9,6680 |
| 15/05/2023 | 4:28:54 PM | 454 | 9.6660 |
| 15/05/2023 | 4:28:54 PM | 327 | 9.6660 |
| 15/05/2023 | 4:31:42 PM | 54 | 9,6720 |
| 15/05/2023 | 4:32:20 PM | 90 | |
| 15/05/2023 | 4:33:14 PM | 439 | 9,6700 |
| 9,6760 | |||
| 15/05/2023 | 4:33:15 PM | 150 | 9,6760 |
| 15/05/2023 | 4:33:49 PM | 63 | 9,6780 |
| 15/05/2023 | 4:34:45 PM | 115 | 9,6760 |
| 15/05/2023 | 4:34:45 PM | 41 | 9,6780 |
| 15/05/2023 | 4:34:46 PM | રિક | 9,6800 |
| 15/05/2023 | 4:34:46 PM | 375 | 9,6820 |
| 15/05/2023 | 4:34:47 PM | 64 | 9,6820 |
| 15/05/2023 | 4:35:23 PM | 158 | 9,6780 |
| 15/05/2023 | 4:35:23 PM | 393 | 9,6780 |
| 15/05/2023 | 4:35:29 PM | 168 | 9,6760 |
| 15/05/2023 | 4:35:29 PM | 435 | 9,6760 |
| 15/05/2023 | 4:37:05 PM | 10 | 9,6740 |
| 15/05/2023 | 4:37:05 PM | 196 | 9,6740 |
| 15/05/2023 | 4:37:09 PM | 324 | 9,6740 |
| 15/05/2023 | 4:37:09 PM | 77 | 9,6740 |
| 15/05/2023 | 4:37:10 PM | 235 | 9,6740 |
| 15/05/2023 | 4:37:10 PM | 113 | 9,6740 |
| 15/05/2023 | 4:37:11 PM | 122 | 9,6740 |
| 15/05/2023 | 4:37:11 PM | 112 | 9,6740 |
| 15/05/2023 | 4:37:11 PM | 236 | 9.6740 |
| 15/05/2023 | 4:37:11 PM | 118 | 9,6740 |
| 15/05/2023 | 4:37:11 PM | 112 | 9,6740 |
| 15/05/2023 | 4:37:12 PM | છે. | 9,6740 |
| 15/05/2023 | 4:37:12 PM | 120 | 9,6740 |
| 15/05/2023 | 4:37:12 PM | 38 | 9.6740 |
| 15/05/2023 | 4:37:21 PM | 239 | 9,6720 |
| 15/05/2023 | 4:37:21 PM | 8 | 9,6740 |
| 15/05/2023 | 4:37:22 PM | 151 | 9,6740 |
| 15/05/2023 | 4:37:24 PM | 55 | 9,6740 |
| 15/05/2023 | 4:37:40 PM | 195 | 9,6740 |
| 15/05/2023 | 4:37:40 PM | રેક | 9,6740 |
| 15/05/2023 | 4:37:58 PM | 83 | |
| 9,6740 | |||
| 15/05/2023 15/05/2023 |
4:37:58 PM 4:38:08 PM |
51 | 9,6740 |
| 133 | 9,6720 | ||
| 15/05/2023 | 4:38:08 PM | 129 | 9,6720 |
| 15/05/2023 | 4:38:24 PM | 24 | 9,6740 |
| 15/05/2023 | 4:38:40 PM | 423 | 9,6700 |
| 15/05/2023 | 4:38:40 PM | 185 | 9,6700 |
| 15/05/2023 | 4:38:42 PM | 35 | 9,6720 |
| 15/05/2023 | 4:40:35 PM | 300 | 9,6700 |
| 15/05/2023 | 4:40:57 PM | 91 | 9.6740 |
| 15/05/2023 | 4-42-25 PM | దర్శ | 9 6740 |

| 15/05/2023 | 4:43:09 PM | 700 | 9,6760 |
|---|---|---|---|
| 15/05/2023 | 4:43:09 PM | 257 | 9,6760 |
| 15/05/2023 | 4:43:13 PM | 110 | 9,6760 |
| 15/05/2023 | 4:44:49 PM | 746 | 9,6700 |
| 15/05/2023 | 4:44:49 PM | 71 | 9,6720 |
| 15/05/2023 | 4:44:50 PM | 128 | 9,6740 |
| 15/05/2023 | 4:47:06 PM | 111 | 9,6760 |
| 15/05/2023 | 4:47:51 PM | 111 | 9,6720 |
| 15/05/2023 | 4:47:51 PM | 127 | 9,6720 |
| 15/05/2023 | 4:49:50 PM | 423 | 9,6720 |
| 15/05/2023 | 4:49:50 PM | 212 | 9,6720 |
| 15/05/2023 | 4:49:50 PM | 176 | 9,6740 |
| 15/05/2023 | 4:52:45 PM | 174 | 9,6780 |
| 15/05/2023 | 4:52:45 PM | 826 | |
| 15/05/2023 | 9,6780 | ||
| 4:52:45 PM | 51 | 9.6780 | |
| 15/05/2023 | 4:52:45 PM | 12 | 9,6800 |
| 15/05/2023 | 4:52:45 PM | 118 | 9,6800 |
| 15/05/2023 | 4:52:49 PM | 1000 | 9,6820 |
| 15/05/2023 | 4:52:49 PM | 251 | 9,6840 |
| 15/05/2023 | 4:52:49 PM | 120 | 9,6840 |
| 15/05/2023 | 4:52:52 PM | 82 | 9,6860 |
| 15/05/2023 | 4:52:55 PM | 50 | 9,6860 |
| 15/05/2023 | 4:52:55 PM | દિર્ | 9,6860 |
| 15/05/2023 | 4:52:55 PM | 81 | 9,6840 |
| 15/05/2023 | 4:52:55 PM | 70 | 9,6860 |
| 15/05/2023 | 4:53:03 PM | 274 | 9,6820 |
| 15/05/2023 | 4:53:03 PM | 418 | 9,6800 |
| 15/05/2023 | 4:53:03 PM | 246 | 9,6800 |
| 15/05/2023 | 4:53:27 PM | 333 | 9,6780 |
| 15/05/2023 | 4:53:27 PM | 360 | 9,6780 |
| 15/05/2023 | 4:54:34 PM | 21 | 9,6840 |
| 15/05/2023 | 4:54:34 PM | 82 | 9,6860 |
| 15/05/2023 | 4:55:51 PM | 289 | 9,6860 |
| 15/05/2023 | 4:56:27 PM | 60 | 9,6860 |
| 15/05/2023 | 4:56:27 PM | ರಿಕ | 9,6860 |
| 15/05/2023 | 4:56:30 PM | 155 | 9,6840 |
| 15/05/2023 | 4:56:30 PM | 222 | 9,6840 |
| 15/05/2023 | 4:58:07 PM | 709 | 9,6820 |
| 15/05/2023 | 4:58:07 PM | 125 | 9,6820 |
| 15/05/2023 | 4:59:03 PM | 80 | 9,6880 |
| 15/05/2023 | 4:59:03 PM | 341 | |
| 15/05/2023 | 9,6860 | ||
| 4:59:27 PM | 108 386 |
9,6860 | |
| 15/05/2023 | 5:00:00 PM | 9,6840 | |
| 15/05/2023 | 5:00:00 PM | 11 | 9,6840 |
| 15/05/2023 | 5:00:00 PM | 340 | 9,6840 |
| 15/05/2023 | 5:00:52 PM | 216 | 9,6820 |
| 15/05/2023 | 5:00:53 PM | 82 | 9,6840 |
| 15/05/2023 | 5:01:02 PM | 78 | 9,6840 |
| 15/05/2023 | 5:01:13 PM | 109 | 9,6860 |
| 15/05/2023 | 5:01:28 PM | 81 | 9,6840 |
| 15/05/2023 | 5:01:45 PM | 15 | 9,6840 |
| 15/05/2023 | 5:02:07 PM | 144 | 9,6860 |
| 15/05/2023 | 5:02:07 PM | 15 | 9,6860 |
| 15/05/2023 | 5:02:07 PM | 125 | 9.6860 |

| 15/05/2023 | 5:02:07 PM | 28 | 9,6880 |
|---|---|---|---|
| 15/05/2023 | 5:03:30 PM | 86 | 9,6880 |
| 15/05/2023 | 5:05:30 PM | 109 | 9,6860 |
| 15/05/2023 | 5:05:41 PM | 417 | 9,6840 |
| 15/05/2023 | 5:05:41 PM | 450 | 9,6840 |
| 15/05/2023 | 5:05:41 PM | 190 | 9,6840 |
| 15/05/2023 | 5:07:30 PM | ব | 9,6840 |
| 15/05/2023 | 5:07:31 PM | 201 | 9,6840 |
| 15/05/2023 | 5:07:32 PM | 109 | 9,6860 |
| 15/05/2023 | 5:08:30 PM | 76 | 9.6860 |
| 15/05/2023 | 5:09:41 PM | 218 | 9,6880 |
| 15/05/2023 | 5:09:41 PM | 270 | 9,6880 |
| 15/05/2023 | 5:09:46 PM | 245 | 9,6860 |
| 15/05/2023 | 5:09:46 PM | 302 | 9,6840 |
| 15/05/2023 | 5:09:46 PM | 371 | 9,6840 |
| 15/05/2023 | 5:14:07 PM | 143 | 9,6820 |
| 15/05/2023 | 5:14:07 PM | 563 | 9,6820 |
| 15/05/2023 | 5:14:07 PM | 71 | |
| 15/05/2023 | 5:14:09 PM | 64 | 9,6820 9,6820 |
| 15/05/2023 | 5:14:27 PM | 7 | |
| 15/05/2023 | 5:14:27 PM | 122 | 9,6820 |
| 9,6840 | |||
| 15/05/2023 | 5:14:49 PM | 262 | 9,6780 |
| 15/05/2023 | 5:15:03 PM | 50 | 9,6840 |
| 15/05/2023 | 5:15:03 PM | 176 | 9,6820 |
| 15/05/2023 | 5:15:30 PM | 33 | 9,6840 |
| 15/05/2023 | 5:15:45 PM | 144 | 9,6840 |
| 15/05/2023 | 5:16:09 PM | 292 | 9,6800 |
| 15/05/2023 | 5:16:09 PM | 355 | 9,6800 |
| 15/05/2023 | 5:17:19 PM | 46 | 9,6840 |
| 15/05/2023 | 5:17:23 PM | 59 | 9,6840 |
| 15/05/2023 | 5:17:34 PM | ୧୫ | 9,6840 |
| 15/05/2023 | 5:17:34 PM | 30 | 9,6840 |
| 15/05/2023 | 5:17:43 PM | 187 | 9,6800 |
| 15/05/2023 | 5:17:43 PM | 314 | 9,6780 |
| 15/05/2023 | 5:17:43 PM | 373 | 9,6800 |
| 15/05/2023 | 5:17:43 PM | 280 | 9.6800 |
| 15/05/2023 | 5:17:43 PM | 569 | 9,6820 |
| 15/05/2023 | 5:17:43 PM | 57 | 9,6820 |
| 15/05/2023 | 5:17:44 PM | 233 | 9,6820 |
| 15/05/2023 | 5:17:45 PM | 161 | 9,6820 |
| 15/05/2023 | 5:17:45 PM | 62 | 9,6820 |
| 15/05/2023 | 5:17:46 PM | ୧୫ | 9,6840 |
| 15/05/2023 | 5:18:26 PM | 203 | 9,6800 |
| 15/05/2023 | 5:18:26 PM | 304 | 9,6800 |
| 15/05/2023 | 5:18:26 PM | 302 | 9,6780 |
| 15/05/2023 | 5:18:26 PM | 268 | 9,6780 |
| 15/05/2023 | 5:18:58 PM | 32 | 9,6820 |
| 15/05/2023 | 5:18:58 PM | 143 | 9,6820 |
| 15/05/2023 | 5:19:11 PM | 70 | 9,6840 |
| 15/05/2023 | 5:19:38 PM | 77 | 9,6840 |
| 15/05/2023 | 5:19:51 PM | 181 | 9,6820 |
| 15/05/2023 | 5:19:51 PM | 325 | 9,6820 |
| 15/05/2023 | 5:20:38 PM | 111 | 9,6800 |
| 15/05/2023 | 5-20-38 PM | 652 | 9 6800 |

| 15/05/2023 | 5:20:38 PM | 214 | 9,6800 |
|---|---|---|---|
| 15/05/2023 | 5:20:38 PM | 2 | 9,6800 |
| 15/05/2023 | 5:21:17 PM | 149 | 9,6820 |
| 15/05/2023 | 5:21:17 PM | 328 | 9,6820 |
| 15/05/2023 | 5:21:20 PM | 133 | 9,6820 |
| 15/05/2023 | 5:21:29 PM | 113 | 9,6820 |
| 15/05/2023 | 5:22:11 PM | 112 | 9,6820 |
| 15/05/2023 | 5:22:11 PM | 81 | 9,6840 |
| 15/05/2023 | 5:23:05 PM | 208 | 9,6840 |
| 15/05/2023 | 5:23:08 PM | 637 | 9,6820 |
| 15/05/2023 | 5:23:08 PM | 64 | 9,6840 |
| 15/05/2023 | 5:23:21 PM | 206 | 9,6840 |
| 15/05/2023 | 5:23:21 PM | 21 | 9,6840 |
| 15/05/2023 | 5:23:37 PM | 72 | 9,6840 |
| 15/05/2023 | 5:24:02 PM | 208 | 9,6820 |
| 15/05/2023 | 5:24:21 PM | 113 | 9,6840 |
| 15/05/2023 | 5:24:51 PM | 385 | |
| 15/05/2023 | 5:25:00 PM | 10 | 9,6860 |
| 15/05/2023 | 5:25:00 PM | රිම | 9,6860 |
| 15/05/2023 | 5:25:06 PM | 135 | 9,6860 |
| 5:25:07 PM | 9,6860 | ||
| 15/05/2023 | 23 | 9,6880 | |
| 15/05/2023 | 5:25:22 PM | 107 | 9,6880 |
| 15/05/2023 | 5:25:24 PM | 184 | 9,6880 |
| 15/05/2023 | 5:25:34 PM | 218 | 9,6880 |
| 15/05/2023 | 5:25:37 PM | 95 | 9,6880 |
| 15/05/2023 | 5:25:40 PM | 26 | 9,6900 |
| 15/05/2023 | 5:25:40 PM | 183 | 9,6900 |
| 15/05/2023 | 5:25:42 PM | 1 | 9,6880 |
| 15/05/2023 | 5:25:50 PM | 24 | 9,6880 |
| 15/05/2023 | 5:25:50 PM | 82 | 9,6880 |
| 15/05/2023 | 5:25:50 PM | 78 | 9,6880 |
| 15/05/2023 | 5:25:59 PM | 117 | 9,6860 |
| 15/05/2023 | 5:25:59 PM | 12 | 9,6880 |
| 15/05/2023 | 5:26:40 PM | 149 | 9,6880 |
| 15/05/2023 | 5:26:40 PM | 428 | 9,6880 |
| 15/05/2023 | 5:26:43 PM | 445 | 9,6860 |
| 15/05/2023 | 5:26:48 PM | 295 | 9.6860 |
| 15/05/2023 | 5:26:49 PM | 119 | 9,6860 |
| 15/05/2023 | 5:26:50 PM | 288 | 9,6880 |
| 15/05/2023 | 5:27:15 PM | 294 | 9,6860 |
| 15/05/2023 | 5:27:15 PM | 110 | 9,6860 |
| 15/05/2023 | 5:27:15 PM | 326 | 9,6860 |
| 15/05/2023 | 5:29:20 PM | 184 | 9,6900 |
| 15/05/2023 | 5:29:20 PM | ರಿತ | 9,6900 |
| 15/05/2023 | 5:29:21 PM | 125 | 9,6900 |
| 15/05/2023 | 5:29:27 PM | 65 | 9,6900 |
| 15/05/2023 | 5:29:31 PM | 77 | 9,6900 |
| 15/05/2023 | 5:29:40 PM | 176 | 9,6900 |
| 15/05/2023 | 5:29:55 PM | 55 | 9,6900 |
| 16/05/2023 | 9:03:29 AM | 139 | 9,6520 |
| 16/05/2023 | 9:03:46 AM | 74 | 9,6520 |
| 16/05/2023 | 9:03:54 AM | 107 | 9,6460 |
| 16/05/2023 | 9:03:54 AM | 113 | 9,6440 |
| 16/05/2023 | 9:05:00 AM | 81 | 9.6440 |

| 16/05/2023 | 9:05:22 AM | 124 | 9,6380 |
|---|---|---|---|
| 16/05/2023 | 9:05:22 AM | 124 | 9,6380 |
| 16/05/2023 | 9:05:22 AM | 201 | 9,6380 |
| 16/05/2023 | 9:05:22 AM | 140 | 9,6360 |
| 16/05/2023 | 9:05:48 AM | 18 | 9,6320 |
| 16/05/2023 | 9:06:22 AM | 72 | 9,6280 |
| 16/05/2023 | 9:06:26 AM | 112 | 9,6260 |
| 16/05/2023 | 9:06:29 AM | 55 | 9,6300 |
| 16/05/2023 | 9:06:42 AM | 123 | 9,6380 |
| 16/05/2023 | 9:06:42 AM | 82 | 9,6380 |
| 16/05/2023 | 9:06:50 AM | 125 | 9,6360 |
| 16/05/2023 | 9:07:11 AM | 54 | 9,6360 |
| 16/05/2023 | 9:07:21 AM | 56 | 9,6360 |
| 16/05/2023 | 9:07:28 AM | 119 | 9,6400 |
| 16/05/2023 | 9:07:30 AM | 146 | 9,6380 |
| 16/05/2023 | 9:07:30 AM | 123 | 9,6380 |
| 16/05/2023 | 9:07:30 AM | છેદ | 9,6360 |
| 16/05/2023 | 9:08:40 AM | 62 | |
| 16/05/2023 | 9:09:19 AM | 76 | 9,6560 |
| 9:09:29 AM | 9,6700 | ||
| 16/05/2023 | 58 | 9,6700 | |
| 16/05/2023 | 9:09:44 AM | 140 | 9,6700 |
| 16/05/2023 | 9:10:02 AM | 159 | 9,6720 |
| 16/05/2023 | 9:10:09 AM | ട് 8 | 9,6700 |
| 16/05/2023 | 9:10:09 AM | 47 | 9,6700 |
| 16/05/2023 | 9:10:09 AM | 165 | 9,6700 |
| 16/05/2023 | 9:11:43 AM | 110 | 9,6660 |
| 16/05/2023 | 9:11:43 AM | 179 | 9,6660 |
| 16/05/2023 | 9:11:43 AM | 136 | 9,6640 |
| 16/05/2023 | 9:12:30 AM | 137 | 9,6600 |
| 16/05/2023 | 9:13:06 AM | 104 | 9,6580 |
| 16/05/2023 | 9:13:06 AM | 50 | 9,6600 |
| 16/05/2023 | 9:13:07 AM | 100 | 9,6620 |
| 16/05/2023 | 9:13:36 AM | ୧୫ | 9,6680 |
| 16/05/2023 | 9:14:29 AM | દિવ | 9,6740 |
| 16/05/2023 | 9:14:29 AM | ల్లిక్ | 9,6760 |
| 16/05/2023 | 9:14:49 AM | 136 | 9,6800 |
| 16/05/2023 | 9:14:49 AM | 70 | 9,6820 |
| 16/05/2023 | 9:15:09 AM | 245 | 9,6720 |
| 16/05/2023 | 9:16:07 AM | 32 | 9,6720 |
| 16/05/2023 | 9:17:21 AM | 117 | 9,6720 |
| 16/05/2023 | 9:17:21 AM | 156 | 9,6700 |
| 16/05/2023 | 9:17:21 AM | 170 | 9,6700 |
| 16/05/2023 | 9:20:19 AM | 452 | 9,6800 |
| 16/05/2023 | 9:21:36 AM | 71 | 9,6800 |
| 16/05/2023 | 9:21:55 AM | 250 | 9,6820 |
| 16/05/2023 | 9:22:20 AM | 175 | 9,6840 |
| 16/05/2023 | 9:22:20 AM | ರಿ5 | 9,6840 |
| 16/05/2023 | 9:22:30 AM | 57 | 9,6880 |
| 16/05/2023 | 9:23:59 AM | 76 | 9,6880 |
| 16/05/2023 | 9:24:19 AM | 114 | 9,6840 |
| 16/05/2023 | 9:24:19 AM | 126 | 9,6840 |
| 16/05/2023 | 9:24:19 AM | 30 | 9,6840 |
| 16/05/2023 | 9:24:20 AM | 214 | 9,6820 |
| 16/05/2022 | 0-26-12 AM | O | 0 6870 |

| 16/05/2023 | 9:26:52 AM | 61 | 9,6840 |
|---|---|---|---|
| 16/05/2023 | 9:28:39 AM | 62 | 9,6880 |
| 16/05/2023 | 9:29:14 AM | 191 | 9,6840 |
| 16/05/2023 | 9:29:14 AM | 158 | 9,6820 |
| 16/05/2023 | 9:29:14 AM | 34 | 9,6820 |
| 16/05/2023 | 9:29:14 AM | 142 | 9,6820 |
| 16/05/2023 | 9:29:39 AM | 653 | 9,6840 |
| 16/05/2023 | 9:29:39 AM | 113 | 9,6880 |
| 16/05/2023 | 9:30:29 AM | 106 | 9,6900 |
| 16/05/2023 | 9:30:33 AM | 56 | |
| 9.6920 | |||
| 16/05/2023 | 9:30:40 AM | 100 | 9,6960 |
| 16/05/2023 | 9:31:01 AM | 107 | 9,6940 |
| 16/05/2023 | 9:31:02 AM | 158 | 9,6920 |
| 16/05/2023 | 9:33:30 AM | 10 | 9,6980 |
| 16/05/2023 | 9:34:32 AM | 608 | 9,7040 |
| 16/05/2023 | 9:34:32 AM | 61 | 9,7040 |
| 16/05/2023 | 9:34:48 AM | 67 | 9,7000 |
| 16/05/2023 | 9:35:03 AM | 95 | 9,7040 |
| 16/05/2023 | 9:35:03 AM | 120 | 9,7020 |
| 16/05/2023 | 9:35:41 AM | 91 | 9,7040 |
| 16/05/2023 | 9:35:46 AM | 137 | 9,7060 |
| 16/05/2023 | 9:35:46 AM | 77 | 9,7060 |
| 16/05/2023 | 9:36:58 AM | 287 | 9,7000 |
| 16/05/2023 | 9:36:58 AM | 509 | 9,7000 |
| 16/05/2023 | 9:38:50 AM | ব | 9,6980 |
| 16/05/2023 | 9:39:19 AM | 728 | 9,7060 |
| 16/05/2023 | 9:39:19 AM | 399 | 9,7080 |
| 16/05/2023 | 9:39:19 AM | 402 | 9,7080 |
| 16/05/2023 | 9:39:23 AM | 16 | 9,7040 |
| 16/05/2023 | 9:40:32 AM | 277 | 9,7140 |
| 16/05/2023 | 9:40:32 AM | 57 | 9,7160 |
| 16/05/2023 | 9:41:01 AM | 204 | 9,7100 |
| 16/05/2023 | 9:41:01 AM | 221 | 9,7100 |
| 16/05/2023 | 9:41:19 AM | 107 | 9,7080 |
| 16/05/2023 | 9:41:19 AM | 181 | |
| 16/05/2023 | 9,7080 | ||
| 9:41:19 AM | 109 | 9,7080 | |
| 16/05/2023 | 9:42:30 AM | 40 | 9,7040 |
| 16/05/2023 | 9:43:02 AM | 110 | 9,7080 |
| 16/05/2023 | 9:43:31 AM | 117 | 9,7000 |
| 16/05/2023 | 9:43:31 AM | 22 | 9,7040 |
| 16/05/2023 | 9:43:42 AM | 28 | 9,7060 |
| 16/05/2023 | 9:44:48 AM | 89 | 9,7080 |
| 16/05/2023 | 9:44:52 AM | 570 | 9,7140 |
| 16/05/2023 | 9:44:52 AM | 130 | 9,7140 |
| 16/05/2023 | 9:45:11 AM | 641 | 9,7120 |
| 16/05/2023 | 9:45:11 AM | 409 | 9,7100 |
| 16/05/2023 | 9:46:25 AM | 43 | 9,7060 |
| 16/05/2023 | 9:47:23 AM | 18 | 9,7100 |
| 16/05/2023 | 9:47:23 AM | 700 | 9,7100 |
| 16/05/2023 | 9:47:23 AM | 356 | 9,7120 |
| 16/05/2023 | 9:47:23 AM | 107 | 9,7120 |
| 16/05/2023 | 9:48:23 AM | 208 | 9,7100 |
| 16/05/2023 | 9:48:23 AM | 13 | 9,7100 |
| 16/05/2023 | 9-48-35 AM | દવ | 9 7140 |

| 16/05/2023 | 9:49:09 AM | 100 | 9,7200 |
|---|---|---|---|
| 16/05/2023 | 9:49:09 AM | 197 | 9,7200 |
| 16/05/2023 | 9:50:03 AM | 80 | 9,7200 |
| 16/05/2023 | 9:50:17 AM | 197 | 9,7240 |
| 16/05/2023 | 9:50:17 AM | 181 | 9,7200 |
| 16/05/2023 | 9:50:27 AM | 484 | 9,7200 |
| 16/05/2023 | 9:50:38 AM | 198 | 9,7240 |
| 16/05/2023 | 9:50:38 AM | 132 | 9,7260 |
| 16/05/2023 | 9:51:00 AM | 131 | 9,7220 |
| 16/05/2023 | 9:51:00 AM | 437 | 9,7220 |
| 16/05/2023 | 9:51:00 AM | 459 | 9,7200 |
| 16/05/2023 | 9:51:00 AM | 654 | 9,7200 |
| 16/05/2023 | 9:52:22 AM | 111 | 9,7300 |
| 16/05/2023 | 9:52:22 AM | 143 | 9,7320 |
| 16/05/2023 | 9:53:16 AM | 118 | 9,7300 |
| 16/05/2023 | 9:53:16 AM | 320 | 9,7300 |
| 16/05/2023 | 9:53:25 AM | 212 | 9,7300 |
| 16/05/2023 | 9:53:25 AM | 54 | |
| 16/05/2023 | 9:53:25 AM | 154 | 9,7300 |
| 16/05/2023 | 9:53:25 AM | 25 | 9,7300 |
| 9:53:25 AM | 9,7280 | ||
| 16/05/2023 | 215 | 9,7280 | |
| 16/05/2023 | 9:53:25 AM | 113 | 9,7280 |
| 16/05/2023 | 9:53:25 AM | 402 | 9,7280 |
| 16/05/2023 | 9:58:45 AM | 723 | 9,7200 |
| 16/05/2023 | 9:58:45 AM | 72 | 9,7200 |
| 16/05/2023 | 9:59:15 AM | 100 | 9,7200 |
| 16/05/2023 | 9:59:35 AM | 63 | 9,7240 |
| 16/05/2023 | 9:59:53 AM | 83 | 9,7180 |
| 16/05/2023 | 9:59:53 AM | 24 | 9,7180 |
| 16/05/2023 | 9:59:53 AM | 254 | 9,7180 |
| 16/05/2023 | 9:59:53 AM | 249 | 9,7180 |
| 16/05/2023 | 10:04:08 AM | 119 | 9,7140 |
| 16/05/2023 | 10:04:33 AM | 112 | 9,7140 |
| 16/05/2023 | 10:04:33 AM | 233 | 9,7160 |
| 16/05/2023 | 10:04:44 AM | 71 | 9,7160 |
| 16/05/2023 | 10:05:22 AM | 110 | 9,7120 |
| 16/05/2023 | 10:05:22 AM | 40 | 9,7120 |
| 16/05/2023 | 10:05:22 AM | 132 | 9,7120 |
| 16/05/2023 | 10:06:44 AM | 143 | 9,7100 |
| 16/05/2023 | 10:06:44 AM | 118 | 9,7100 |
| 16/05/2023 | 10:09:00 AM | 27 | 9,7060 |
| 16/05/2023 | 10:09:01 AM | 218 | 9,7060 |
| 16/05/2023 | 10:09:19 AM | 92 | 9,7060 |
| 16/05/2023 | 10:09:56 AM | 62 | 9,7100 |
| 16/05/2023 | 10:10:10 AM | 70 | 9,7120 |
| 16/05/2023 | 10:10:44 AM | 59 | 9,7140 |
| 16/05/2023 | 10:10:47 AM | 161 | 9,7120 |
| 16/05/2023 | 10:10:47 AM | 206 | 9,7140 |
| 16/05/2023 | 10:10:49 AM | 213 | 9,7080 |
| 16/05/2023 | 10:13:34 AM | 406 | 9,7140 |
| 16/05/2023 | 10:14:03 AM | 184 | 9,7140 |
| 16/05/2023 | 10:14:03 AM | 218 | 9,7140 |
| 16/05/2023 | 10:14:03 AM | 21 | 9,7160 |
| 16/05/2022 | 10-11-57 AM | 202 | 0 7100 |

| 16/05/2023 | 10:15:05 AM | 62 | 9,7140 |
|---|---|---|---|
| 16/05/2023 | 10:16:07 AM | 60 | 9,7160 |
| 16/05/2023 | 10:16:07 AM | ರಿಕ | 9,7200 |
| 16/05/2023 | 10:16:07 AM | 110 | 9,7200 |
| 16/05/2023 | 10:16:07 AM | 111 | 9,7200 |
| 16/05/2023 | 10:16:56 AM | 42 | 9,7200 |
| 16/05/2023 | 10:16:56 AM | റ്റും പ്രാവ്യത്തിന്റെ പ്രാമത്തിന്റെ പ്രാമത്തിന്റെ പ്രവരിച്ചു. അവലംബം പ്രശസ്ത പ്രവരിച്ചു. അവലംബം പ്രശസ്ത പ്രവരിച്ചു. അവലംബം പ്രശസ്ത അവലംബം പ്രശസ്ത അവലംബം പ്രശസ്ത അവലം | 9,7200 |
| 16/05/2023 | 10:17:10 AM | 143 | 9,7140 |
| 16/05/2023 | 10:17:14 AM | 498 | 9,7120 |
| 16/05/2023 | 10:17:14 AM | 28 | 9,7120 |
| 16/05/2023 | 10:18:50 AM | ல | 9,7140 |
| 16/05/2023 | 10:21:21 AM | 112 | 9,7160 |
| 16/05/2023 | 10:23:34 AM | 113 | 9,7160 |
| 16/05/2023 | 10:23:34 AM | 675 | 9,7160 |
| 16/05/2023 | 10:23:34 AM | 183 | 9,7180 |
| 16/05/2023 | 10:24:19 AM | 146 | 9,7160 |
| 16/05/2023 | 10:24:19 AM | 231 | 9,7160 |
| 16/05/2023 | 10:24:19 AM | 447 | 9,7160 |
| 16/05/2023 | 10:24:19 AM | 108 | 9,7140 |
| 16/05/2023 | 10:24:19 AM | 284 | 9,7140 |
| 16/05/2023 | 10:27:05 AM | 82 | 9,7080 |
| 16/05/2023 | 10:27:05 AM | 225 | 9,7080 |
| 16/05/2023 | 10:28:00 AM | 128 | 9,7040 |
| 16/05/2023 | 10:28:00 AM | 348 | 9,7040 |
| 16/05/2023 | 10:28:00 AM | 322 | 9,7060 |
| 16/05/2023 | 10:29:55 AM | 105 | 9,7020 |
| 16/05/2023 | 10:32:01 AM | 307 | 9,7100 |
| 16/05/2023 | 10:32:02 AM | 134 | 9,7100 |
| 16/05/2023 | 10:32:04 AM | ರಿತ | 9,7100 |
| 16/05/2023 | 10:32:04 AM | 200 | 9,7100 |
| 16/05/2023 | 10:32:04 AM | 52 | 9,7100 |
| 16/05/2023 | 10:32:05 AM | 116 | 9,7100 |
| 16/05/2023 | 10:32:06 AM | 243 | 9,7100 |
| 16/05/2023 | 10:32:06 AM | 124 | 9,7100 |
| 16/05/2023 | 10:32:06 AM | 113 | 9,7100 |
| 16/05/2023 | 10:32:06 AM | 273 | 9,7140 |
| 16/05/2023 | 10:32:10 AM | 255 | 9,7120 |
| 16/05/2023 | 10:32:10 AM | 83 | 9,7120 |
| 16/05/2023 | 10:32:17 AM | 128 | 9,7080 |
| 16/05/2023 | 10:32:17 AM | 25 | 9,7080 |
| 16/05/2023 | 10:32:17 AM | 382 | 9,7080 |
| 16/05/2023 | 10:32:26 AM | 269 | 9,7020 |
| 16/05/2023 | 10:32:26 AM | 416 | 9,7020 |
| 16/05/2023 | 10:32:33 AM | 141 | 9,7020 |
| 16/05/2023 | 10:32:55 AM | 148 | 9,6960 |
| 16/05/2023 | 10:33:08 AM | 114 | 9,6940 |
| 16/05/2023 | 10:33:08 AM | 2 | 9,6960 |
| 16/05/2023 | 10:33:14 AM | 47 | 9,6980 |
| 16/05/2023 | 10:33:26 AM | 125 | 9,6980 |
| 16/05/2023 | 10:33:26 AM | 235 | 9,6980 |
| 16/05/2023 | 10:33:26 AM | 487 | 9,6960 |
| 16/05/2023 | 10:34:02 AM | 700 | 9,7160 |
| 16/05/2023 | 10:34:02 AM | 328 | 9,7160 |
| 16/05/2023 | 10:34:02 AM | 1110 | 9.7160 |

| 16/05/2023 | 10:34:02 AM | 207 | 9,7160 |
|---|---|---|---|
| 16/05/2023 | 10:34:10 AM | 159 | 9,7100 |
| 16/05/2023 | 10:34:10 AM | 135 | 9,7080 |
| 16/05/2023 | 10:34:10 AM | 206 | 9,7100 |
| 16/05/2023 | 10:34:10 AM | 150 | 9,7080 |
| 16/05/2023 | 10:36:07 AM | 106 | 9,7020 |
| 16/05/2023 | 10:36:07 AM | 150 | 9,7040 |
| 16/05/2023 | 10:37:11 AM | 115 | 9,6980 |
| 16/05/2023 | 10:37:46 AM | 71 | 9,7000 |
| 16/05/2023 | 10:38:21 AM | 73 | 9,7020 |
| 16/05/2023 | 10:38:56 AM | 100 | 9,7020 |
| 16/05/2023 | 10:38:59 AM | 15 | 9,7020 |
| 16/05/2023 | 10:38:59 AM | 178 | 9,7020 |
| 16/05/2023 | 10:39:02 AM | 372 | 9,7000 |
| 16/05/2023 | 10:40:28 AM | 11 | 9,6980 |
| 16/05/2023 | 10:40:28 AM | 71 | 9,6980 |
| 16/05/2023 | 10:41:17 AM | 108 | 9,6980 |
| 16/05/2023 | 10:42:14 AM | 110 | 9,6960 |
| 16/05/2023 | 10:42:26 AM | રેરિક | 9,6980 |
| 16/05/2023 | 10:43:03 AM | 59 | 9,6980 |
| 16/05/2023 | 10:43:10 AM | 106 | 9,6980 |
| 16/05/2023 | 10:44:06 AM | 129 | 9,7000 |
| 16/05/2023 | 10:44:07 AM | 113 | 9,7000 |
| 16/05/2023 | 10:44:12 AM | 64 | 9,7000 |
| 16/05/2023 | 10:44:46 AM | 89 | 9,6980 |
| 16/05/2023 | 10:44:55 AM | 191 | 9,6960 |
| 16/05/2023 | 10:44:55 AM | 203 | 9,6960 |
| 16/05/2023 | 10:44:55 AM | 106 | 9,6940 |
| 16/05/2023 | 10:44:55 AM | 610 | 9,6940 |
| 16/05/2023 | 10:44:57 AM | 16 | 9,6860 |
| 16/05/2023 | 10:45:00 AM | 56 | 9.6880 |
| 16/05/2023 | 10:45:02 AM | 90 | 9,6900 |
| 16/05/2023 | 10:45:02 AM | 136 | 9,6920 |
| 16/05/2023 | 10:45:03 AM | 246 | 9,6900 |
| 16/05/2023 | 10:45:03 AM | 81 | 9,6920 |
| 16/05/2023 | 10:45:03 AM | 271 | 9,6880 |
| 16/05/2023 | 10:46:26 AM | 7 | 9,6900 |
| 16/05/2023 | 10:46:31 AM | 108 | 9,6920 |
| 16/05/2023 | 10:46:42 AM | లిక్ | 9,6960 |
| 16/05/2023 | 10:46:47 AM | 192 | 9,6960 |
| 16/05/2023 | 10:46:47 AM | 144 | 9,6940 |
| 16/05/2023 | 10:46:47 AM | 313 | 9,6940 |
| 16/05/2023 | 10:46:47 AM | 141 | 9,6860 |
| 16/05/2023 | 10:46:47 AM | 700 | 9,6880 |
| 16/05/2023 | 10:46:47 AM | 850 | 9,6880 |
| 16/05/2023 | 10:46:47 AM | 700 | 9,6880 |
| 16/05/2023 | 10:46:47 AM | 700 | 9,6880 |
| 16/05/2023 | 10:46:47 AM | 452 | 9,6880 |
| 16/05/2023 | 10:46:50 AM | 145 | 9,6900 |
| 16/05/2023 | 10:46:51 AM | 117 | 9,6880 |
| 16/05/2023 | 10:46:56 AM | 155 | 9,6840 |
| 16/05/2023 | |||
| 16/05/2023 | 10:46:56 AM 10:47:53 AM |
130 રેઝ |
9,6880 9,6900 |

| 16/05/2023 | 10:48:57 AM | 101 | 9,6960 |
|---|---|---|---|
| 16/05/2023 | 10:48:57 AM | 124 | 9,6920 |
| 16/05/2023 | 10:48:59 AM | 225 | 9,6880 |
| 16/05/2023 | 10:50:46 AM | 21 | 9,6920 |
| 16/05/2023 | 10:50:46 AM | 468 | 9.6860 |
| 16/05/2023 | 10:50:46 AM | 134 | 9,6880 |
| 16/05/2023 | 10:51:14 AM | 57 | 9,6880 |
| 16/05/2023 | 10:51:46 AM | 106 | 9.6900 |
| 16/05/2023 | 10:52:37 AM | 291 | 9,6940 |
| 16/05/2023 | 10:52:37 AM | 70 | |
| 16/05/2023 | 9,6960 | ||
| 10:52:45 AM | 107 | 9,6960 | |
| 16/05/2023 | 10:52:52 AM | 60 | 9,6960 |
| 16/05/2023 | 10:53:05 AM | 61 | 9,6980 |
| 16/05/2023 | 10:53:44 AM | 104 | 9,6920 |
| 16/05/2023 | 10:53:44 AM | 114 | 9,6920 |
| 16/05/2023 | 10:54:47 AM | 305 | 9,6980 |
| 16/05/2023 | 10:55:22 AM | 230 | 9,7000 |
| 16/05/2023 | 10:56:43 AM | 123 | 9,7020 |
| 16/05/2023 | 10:57:16 AM | 22 | 9,7040 |
| 16/05/2023 | 10:59:26 AM | 186 | 9,7020 |
| 16/05/2023 | 10:59:27 AM | 23 | 9,7040 |
| 16/05/2023 | 11:05:11 AM | 180 | 9,7020 |
| 16/05/2023 | 11:05:11 AM | 739 | 9,7020 |
| 16/05/2023 | 11:05:11 AM | 532 | 9,7000 |
| 16/05/2023 | 11:05:11 AM | 108 | 9,7000 |
| 16/05/2023 | 11:13:41 AM | 358 | 9,6940 |
| 16/05/2023 | 11:13:41 AM | 102 | 9,6960 |
| 16/05/2023 | 11:14:43 AM | / | 9,6940 |
| 16/05/2023 | 11:14:43 AM | 101 | 9,6940 |
| 16/05/2023 | 11:14:43 AM | 170 | 9,6940 |
| 16/05/2023 | 11:14:43 AM | 102 | 9,6960 |
| 16/05/2023 | 11:14:43 AM | 2 | 9,6960 |
| 16/05/2023 | 11:17:05 AM | 3 | 9,6960 |
| 16/05/2023 | 11:17:36 AM | દિવ | |
| 9,6980 | |||
| 16/05/2023 | 11:17:44 AM | 59 | 9,6980 |
| 16/05/2023 | 11:19:38 AM | 126 | 9,6920 |
| 16/05/2023 | 11:19:38 AM | 82 | 9,6920 |
| 16/05/2023 | 11:21:08 AM | 155 | 9,6880 |
| 16/05/2023 | 11:21:08 AM | 109 | 9,6880 |
| 16/05/2023 | 11:21:08 AM | 266 | 9,6860 |
| 16/05/2023 | 11:22:32 AM | 20 | 9,6760 |
| 16/05/2023 | 11:24:02 AM | 72 | 9,6740 |
| 16/05/2023 | 11:25:12 AM | 290 | 9,6820 |
| 16/05/2023 | 11:25:12 AM | 70 | 9,6820 |
| 16/05/2023 | 11:25:13 AM | 210 | 9,6800 |
| 16/05/2023 | 11:25:54 AM | 273 | 9,6780 |
| 16/05/2023 | 11:25:56 AM | 136 | 9,6760 |
| 16/05/2023 | 11:31:17 AM | 16 | 9,6900 |
| 16/05/2023 | 11:32:11 AM | 71 | 9,6900 |
| 16/05/2023 | 11:32:47 AM | 150 | 9,6860 |
| 16/05/2023 | 11:32:47 AM | 157 | 9,6860 |
| 16/05/2023 | 11:32:48 AM | 239 | 9,6840 |
| 16/05/2023 | 11:37:17 AM | 325 | 9,6880 |
| 16/05/2023 | 11-37-17 ΔM | 147 | 0 6880 |

| 16/05/2023 | 11:37:17 AM | 194 | 9,6880 |
|---|---|---|---|
| 16/05/2023 | 11:37:38 AM | 182 | 9,6920 |
| 16/05/2023 | 11:38:31 AM | 160 | 9,6920 |
| 16/05/2023 | 11:38:31 AM | 129 | 9,6920 |
| 16/05/2023 | 11:38:31 AM | 155 | 9,6900 |
| 16/05/2023 | 11:38:31 AM | 203 | 9,6900 |
| 16/05/2023 | 11:38:31 AM | 245 | 9,6900 |
| 16/05/2023 | 11:38:31 AM | 302 | 9,6920 |
| 16/05/2023 | 11:38:31 AM | 512 | 9,6940 |
| 16/05/2023 | 11:38:31 AM | 507 | |
| 16/05/2023 | 11:38:31 AM | 328 | 9,6960 |
| 16/05/2023 | 11:38:31 AM | 9.6960 | |
| 149 | 9,6960 | ||
| 16/05/2023 | 11:38:31 AM | 160 | 9,6980 |
| 16/05/2023 | 11:39:14 AM | 429 | 9,6980 |
| 16/05/2023 | 11:41:35 AM | 256 | 9,6960 |
| 16/05/2023 | 11:41:35 AM | 133 | 9,6960 |
| 16/05/2023 | 11:49:20 AM | 85 | 9,7060 |
| 16/05/2023 | 11:49:20 AM | 453 | 9,7060 |
| 16/05/2023 | 11:49:20 AM | 582 | 9,7060 |
| 16/05/2023 | 11:53:21 AM | 1 | 9,7100 |
| 16/05/2023 | 11:53:21 AM | 300 | 9,7120 |
| 16/05/2023 | 11:53:21 AM | 144 | 9,7140 |
| 16/05/2023 | 11:53:23 AM | 155 | 9,7140 |
| 16/05/2023 | 11:53:23 AM | ব | 9,7160 |
| 16/05/2023 | 11:54:09 AM | 217 | 9,7080 |
| 16/05/2023 | 11:54:09 AM | 61 | 9,7080 |
| 16/05/2023 | 11:54:09 AM | 247 | 9,7060 |
| 16/05/2023 | 11:54:09 AM | 152 | 9,7060 |
| 16/05/2023 | 11:58:29 AM | 137 | 9,7020 |
| 16/05/2023 | 12:00:01 PM | 117 | 9,7000 |
| 16/05/2023 | 12:00:01 PM | 120 | 9,6980 |
| 16/05/2023 | 12:00:01 PM | 114 | 9,6980 |
| 16/05/2023 | 12:01:26 PM | 331 | 9.6980 |
| 16/05/2023 | 12:01:26 PM | 407 | 9,6980 |
| 16/05/2023 | 12:01:26 PM | 160 | 9,6980 |
| 16/05/2023 | 12:01:26 PM | 192 | 9,6980 |
| 16/05/2023 | 12:01:56 PM | 145 | 9,6980 |
| 16/05/2023 | 12:02:49 PM | 998 | 9,7000 |
| 16/05/2023 | 12:02:50 PM | 88 | 9,7000 |
| 16/05/2023 | 12:02:50 PM | 120 | 9.6980 |
| 16/05/2023 | 12:02:50 PM | 177 | 9,6980 |
| 16/05/2023 | 12:04:04 PM | 159 | 9,6960 |
| 16/05/2023 | 12:04:04 PM | 129 | 9,6960 |
| 16/05/2023 | 12:04:04 PM | 266 | 9,6960 |
| 16/05/2023 | 12:14:55 PM 12:17:40 PM |
11 | 9,6940 |
| 16/05/2023 | 12:18:34 PM | 196 | 9,6980 |
| 16/05/2023 | 75 | 9,6980 | |
| 16/05/2023 | 12:22:25 PM | 190 | 9,7040 |
| 16/05/2023 | 12:22:25 PM | 319 | 9,7060 |
| 16/05/2023 | 12:22:58 PM | 324 | 9,7020 |
| 16/05/2023 | 12:23:27 PM | 490 | 9,7000 |
| 16/05/2023 | 12:37:35 PM | 612 | 9,7060 |
| 16/05/2023 | 12:37:35 PM | 61 | 9,7060 |
| 16/05/2023 | 12:38:01 PM | 08 | 9 7000 |

| 16/05/2023 | 12:38:01 PM | 78 | 9.7000 |
|---|---|---|---|
| 16/05/2023 | 12:38:01 PM | 169 | 9,7000 |
| 16/05/2023 | 12:38:01 PM | 40 | 9,7000 |
| 16/05/2023 | 12:39:08 PM | 155 | 9,6980 |
| 16/05/2023 | 12:39:08 PM | 135 | 9,6980 |
| 16/05/2023 | 12:42:33 PM | 18 | 9,7020 |
| 16/05/2023 | 12:42:33 PM | 86 | 9,7000 |
| 16/05/2023 | 12:46:06 PM | 107 | 9,6960 |
| 16/05/2023 | 12:46:06 PM | 218 | 9,6960 |
| 16/05/2023 | 12:46:07 PM | ー | 9,7000 |
| 16/05/2023 | 12:48:25 PM | 129 | 9,6960 |
| 16/05/2023 | 12:48:47 PM | 105 | 9,6980 |
| 16/05/2023 | 12:50:26 PM | 142 | 9,6960 |
| 16/05/2023 | 12:50:26 PM | లిక్ | 9,6960 |
| 16/05/2023 | 12:56:04 PM | 124 | 9,6960 |
| 16/05/2023 | 12:56:04 PM | 282 | 9,7020 |
| 16/05/2023 | 12:57:55 PM | 433 | |
| 16/05/2023 | 12:57:58 PM | 9,7060 | |
| રિક | 9,7080 | ||
| 16/05/2023 | 12:58:24 PM | 73 | 9,7080 |
| 16/05/2023 | 1:00:02 PM | 90 | 9,7100 |
| 16/05/2023 | 1:00:24 PM | 112 | 9,7140 |
| 16/05/2023 | 1:02:11 PM | 168 | 9,7160 |
| 16/05/2023 | 1:04:00 PM | 115 | 9,7120 |
| 16/05/2023 | 1:04:00 PM | 162 | 9,7120 |
| 16/05/2023 | 1:04:01 PM | 120 | 9,7100 |
| 16/05/2023 | 1:04:01 PM | 388 | 9,7100 |
| 16/05/2023 | 1:09:19 PM | 127 | 9,7040 |
| 16/05/2023 | 1:09:19 PM | 7 | 9,7060 |
| 16/05/2023 | 1:10:23 PM | 234 | 9,7020 |
| 16/05/2023 | 1:10:23 PM | 101 | 9,7060 |
| 16/05/2023 | 1:16:28 PM | 37 | 9,7040 |
| 16/05/2023 | 1:16:28 PM | 214 | 9,7040 |
| 16/05/2023 | 1:16:28 PM | 26 | 9,7040 |
| 16/05/2023 | 1:16:28 PM | 248 | 9,7040 |
| 16/05/2023 | 1:18:39 PM | 12 | 9,6980 |
| 16/05/2023 | 1:20:41 PM | 100 | 9,6980 |
| 16/05/2023 | 1:20:41 PM | 50 | 9,7000 |
| 16/05/2023 | 1:23:32 PM | 72 | 9,7020 |
| 16/05/2023 | 1:23:33 PM | 82 | 9,7040 |
| 16/05/2023 | 1:24:12 PM | 105 | 9,7000 |
| 16/05/2023 | 1:24:12 PM | 537 | 9,7000 |
| 16/05/2023 | 1:24:12 PM | 371 | 9,6980 |
| 16/05/2023 | 1:24:12 PM | 421 | 9,6980 |
| 16/05/2023 | 1:34:05 PM | 76 | 9,6980 |
| 16/05/2023 | 1:34:58 PM | 141 | 9,6940 |
| 16/05/2023 | 1:34:58 PM | 124 | 9,6940 |
| 16/05/2023 | 1:43:54 PM | ব | 9,6960 |
| 16/05/2023 | 1:43:54 PM | 179 | 9,6960 |
| 16/05/2023 | 1:47:23 PM | 496 | 9,6900 |
| 16/05/2023 | 1:47:23 PM | 1 | 9,6900 |
| 16/05/2023 | 1:47:31 PM | 113 | 9,6880 |
| 16/05/2023 | 1:47:49 PM | 80 | 9,6860 |
| 16/05/2023 | 1:49:06 PM | 79 | 9,6860 |
| 16/05/2023 | 1:49:06 PM | 112 | 9 6860 |

| 16/05/2023 | 2:00:18 PM | 1 | 9.6940 |
|---|---|---|---|
| 16/05/2023 | 2:01:52 PM | 38 | 9,6940 |
| 16/05/2023 | 2:02:12 PM | 29 | 9,6940 |
| 16/05/2023 | 2:02:26 PM | 44 | 9,6940 |
| 16/05/2023 | 2:03:29 PM | 92 | 9,6940 |
| 16/05/2023 | 2:05:30 PM | 28 | 9,6940 |
| 16/05/2023 | 2:08:07 PM | 92 | 9,6900 |
| 16/05/2023 | 2:08:14 PM | 31 | 9,6900 |
| 16/05/2023 | 2:09:23 PM | 36 | 9,6880 |
| 16/05/2023 | 2:09:39 PM | 103 | |
| 2:11:01 PM | 9,6880 | ||
| 16/05/2023 | 31 | 9,6900 | |
| 16/05/2023 | 2:13:07 PM | 87 | 9,6920 |
| 16/05/2023 | 2:13:18 PM | 40 | 9,6900 |
| 16/05/2023 | 2:15:51 PM | 47 | 9,6920 |
| 16/05/2023 | 2:16:29 PM | 139 | 9,6920 |
| 16/05/2023 | 2:17:53 PM | 148 | 9,6940 |
| 16/05/2023 | 2:17:53 PM | 108 | 9,6940 |
| 16/05/2023 | 2:18:08 PM | 155 | 9,6900 |
| 16/05/2023 | 2:18:08 PM | 158 | 9,6900 |
| 16/05/2023 | 2:19:59 PM | 243 | 9,6900 |
| 16/05/2023 | 2:27:33 PM | 619 | 9,6860 |
| 16/05/2023 | 2:29:30 PM | 228 | 9,6800 |
| 16/05/2023 | 2:29:41 PM | 47 | 9,6780 |
| 16/05/2023 | 2:30:00 PM | 75 | 9,6800 |
| 16/05/2023 | 2:30:02 PM | 30 | 9,6780 |
| 16/05/2023 | 2:30:13 PM | 131 | 9,6740 |
| 16/05/2023 | 2:31:05 PM | 20 | 9,6820 |
| 16/05/2023 | 2:32:24 PM | 100 | 9,6940 |
| 16/05/2023 | 2:32:24 PM | 16 | 9.6940 |
| 16/05/2023 | 2:32:27 PM | 35 | 9,6960 |
| 16/05/2023 | 2:32:35 PM | 76 | 9.6960 |
| 16/05/2023 | 2:33:01 PM | 107 | 9,6880 |
| 16/05/2023 | 2:33:01 PM | 27 | 9.6900 |
| 16/05/2023 | 2:33:33 PM | 28 | 9,6880 |
| 16/05/2023 | 2:34:56 PM | 46 | 9,6900 |
| 16/05/2023 | 2:37:21 PM | 46 | 9,6860 |
| 16/05/2023 | 2:38:30 PM | 106 | 9,6880 |
| 16/05/2023 | 2:38:37 PM | દિર | 9,6900 |
| 16/05/2023 | 2:38:52 PM | లిక్ | |
| 16/05/2023 | 2:39:07 PM | 54 | 9,6860 |
| 9,6860 | |||
| 16/05/2023 | 2:40:23 PM | 27 | 9,6880 |
| 16/05/2023 | 2:43:26 PM | 45 | 9,6880 |
| 16/05/2023 | 2:45:00 PM | 465 | 9,6920 |
| 16/05/2023 | 2:45:04 PM | 113 | 9,6960 |
| 16/05/2023 | 2:45:05 PM | 44 | 9,6980 |
| 16/05/2023 | 2:45:06 PM | 201 | 9,6960 |
| 16/05/2023 | 2:45:06 PM | 191 | 9,6980 |
| 16/05/2023 | 2:45:12 PM | 137 | 9,6920 |
| 16/05/2023 | 2:45:12 PM | 126 | 9,6920 |
| 16/05/2023 | 2:46:22 PM | 323 | 9,6900 |
| 16/05/2023 | 2:47:47 PM | 36 | 9,6880 |
| 16/05/2023 | 2:47:49 PM | 140 | 9,6860 |
| 16/05/2023 | 2:48:09 PM | 16 | 9,6940 |
| 16/05/2022 | 0-18-22 DM | 67 | a conn |

| 16/05/2023 | 2:48:40 PM | 30 | 9,6920 |
|---|---|---|---|
| 16/05/2023 | 2:49:15 PM | 27 | 9,6940 |
| 16/05/2023 | 2:50:11 PM | 39 | 9,6900 |
| 16/05/2023 | 2:51:29 PM | లిక్ | 9.6840 |
| 16/05/2023 | 2:52:31 PM | 584 | 9,6880 |
| 16/05/2023 | 2:52:31 PM | 29 | 9,6880 |
| 16/05/2023 | 2:52:34 PM | 87 | 9,6880 |
| 16/05/2023 | 2:52:34 PM | 108 | 9,6880 |
| 16/05/2023 | 2:53:41 PM | 118 | 9,6840 |
| 16/05/2023 | 2:54:02 PM | 235 | 9,6820 |
| 16/05/2023 | 2:54:02 PM | 201 | 9,6820 |
| 16/05/2023 | 2:54:02 PM | 52 | 9,6820 |
| 16/05/2023 | 2:54:02 PM | 139 | 9,6820 |
| 16/05/2023 | 2:56:32 PM | 21 | 9,6800 |
| 16/05/2023 | 2:58:51 PM | 48 | 9,6920 |
| 16/05/2023 | 2:59:09 PM | 228 | 9,6900 |
| 16/05/2023 | 2:59:09 PM | 130 | |
| 16/05/2023 | 2:59:09 PM | 109 | 9,6900 |
| 16/05/2023 | 2:59:09 PM | 138 | 9,6880 |
| 9,6880 | |||
| 16/05/2023 | 2:59:09 PM | 318 | 9,6900 |
| 16/05/2023 | 3:09:09 PM | 144 | 9,6760 |
| 16/05/2023 | 3:09:09 PM | 38 | 9,6760 |
| 16/05/2023 | 3:09:24 PM | 47 | 9,6780 |
| 16/05/2023 | 3:09:29 PM | 33 | 9,6800 |
| 16/05/2023 | 3:10:04 PM | 155 | 9,6760 |
| 16/05/2023 | 3:10:11 PM | 132 | 9,6740 |
| 16/05/2023 | 3:10:11 PM | 14 | 9,6740 |
| 16/05/2023 | 3:12:18 PM | 102 | 9,6800 |
| 16/05/2023 | 3:12:29 PM | 67 | 9,6780 |
| 16/05/2023 | 3:14:19 PM | 49 | 9,6800 |
| 16/05/2023 | 3:14:26 PM | 132 | 9.6760 |
| 16/05/2023 | 3:14:46 PM | 321 | 9,6740 |
| 16/05/2023 | 3:14:46 PM | 12 | 9,6760 |
| 16/05/2023 | 3:21:26 PM | 72 | 9,6700 |
| 16/05/2023 | 3:21:31 PM | 29 | 9,6680 |
| 16/05/2023 | 3:21:32 PM | 29 | 9,6680 |
| 16/05/2023 | 3:21:46 PM | 72 | 9,6640 |
| 16/05/2023 | 3:21:46 PM | 128 | 9,6600 |
| 16/05/2023 | 3:21:46 PM | 72 | 9,6640 |
| 16/05/2023 | 3:21:46 PM | 169 | 9,6580 |
| 16/05/2023 | 3:22:09 PM | 26 | 9,6660 |
| 16/05/2023 | 3:22:09 PM | 59 | 9,6660 |
| 16/05/2023 | 3:22:09 PM | 54 | 9,6680 |
| 16/05/2023 | 3:22:12 PM | 41 | 9,6680 |
| 16/05/2023 | 3:22:23 PM | 173 | 9,6640 |
| 16/05/2023 | 3:22:28 PM | 193 | 9,6620 |
| 16/05/2023 | 3:22:28 PM | 228 | 9,6660 |
| 16/05/2023 | 3:22:29 PM | 53 | 9,6720 |
| 16/05/2023 | 3:22:30 PM | 39 | 9,6740 |
| 16/05/2023 | 3:22:30 PM | 88 | 9,6740 |
| 16/05/2023 | 3:22:38 PM | 85 | 9,6700 |
| 16/05/2023 | 3:24:44 PM | 85 | 9,6740 |
| 16/05/2023 | 3:24:50 PM | 150 | 9,6720 |
| 16/05/2022 | 2.75.20 DM | 016 | 0 6790 |

| 16/05/2023 | 3:25:38 PM | 41 | 9.6740 |
|---|---|---|---|
| 16/05/2023 | 3:25:38 PM | 126 | 9,6740 |
| 16/05/2023 | 3:25:48 PM | 250 | 9,6700 |
| 16/05/2023 | 3:26:31 PM | 218 | 9,6680 |
| 16/05/2023 | 3:26:31 PM | 213 | 9,6680 |
| 16/05/2023 | 3:33:36 PM | 61 | 9,6680 |
| 16/05/2023 | 3:33:51 PM | 31 | 9,6640 |
| 16/05/2023 | 3:34:31 PM | 800 | 9.6840 |
| 16/05/2023 | 3:34:31 PM | 385 | 9,6840 |
| 16/05/2023 | 3:34:31 PM | 47 | 9,6840 |
| 16/05/2023 | 3:34:31 PM | 1035 | 9,6840 |
| 16/05/2023 | 3:34:31 PM | 259 | 9,6840 |
| 16/05/2023 | 3:35:14 PM | ల్లిక్ | 9,6840 |
| 16/05/2023 | 3:35:39 PM | 164 | 9,6860 |
| 16/05/2023 | 3:35:54 PM | 39 | 9,6840 |
| 16/05/2023 | 3:36:31 PM | 26 | 9,6820 |
| 16/05/2023 | 3:36:41 PM | 52 | |
| 16/05/2023 | 3:36:59 PM | 177 | 9,6820 |
| 16/05/2023 | 3:36:59 PM | 9,6860 | |
| റ | 9,6880 | ||
| 16/05/2023 | 3:37:11 PM | 47 | 9,6900 |
| 16/05/2023 | 3:37:59 PM | 27 | 9,6900 |
| 16/05/2023 | 3:38:10 PM | રેણ | 9,6840 |
| 16/05/2023 | 3:38:10 PM | 18 | 9,6840 |
| 16/05/2023 | 3:38:20 PM | 108 | 9,6880 |
| 16/05/2023 | 3:39:02 PM | 56 | 9,6840 |
| 16/05/2023 | 3:39:14 PM | 87 | 9,6880 |
| 16/05/2023 | 3:39:14 PM | 60 | 9,6920 |
| 16/05/2023 | 3:39:19 PM | 38 | 9,6920 |
| 16/05/2023 | 3:39:38 PM | 42 | 9,6880 |
| 16/05/2023 | 3:39:59 PM | 114 | 9,6820 |
| 16/05/2023 | 3:39:59 PM | 120 | 9,6820 |
| 16/05/2023 | 3:40:33 PM | ல் | 9.6820 |
| 16/05/2023 | 3:40:33 PM | 61 | 9,6840 |
| 16/05/2023 | 3:41:20 PM | 100 | 9,6860 |
| 16/05/2023 | 3:41:26 PM | 52 | 9,6840 |
| 16/05/2023 | 3:41:56 PM | 48 | 9,6840 |
| 16/05/2023 | 3:41:56 PM | 197 | 9,6800 |
| 16/05/2023 | 3:41:56 PM | 107 | 9,6800 |
| 16/05/2023 | 3:43:46 PM | 10 | 9,6860 |
| 16/05/2023 | 3:43:46 PM | 34 | 9,6860 |
| 16/05/2023 | 3:43:49 PM | 40 | 9,6880 |
| 16/05/2023 | 3:43:54 PM | 31 | 9,6900 |
| 16/05/2023 | 3:44:00 PM | 35 | 9,6920 |
| 16/05/2023 | 3:44:35 PM | 28 | 9,6900 |
| 16/05/2023 | 3:44:58 PM | 27 | 9,6900 |
| 16/05/2023 | 3:46:12 PM | 36 | 9,6840 |
| 16/05/2023 | 3:48:20 PM | 28 | 9,6700 |
| 16/05/2023 | 3:48:43 PM | 16 | 9,6680 |
| 16/05/2023 | 3:48:43 PM | 23 | 9,6680 |
| 16/05/2023 | 3:49:28 PM | 176 | 9,6720 |
| 16/05/2023 | 3:49:29 PM | 47 | 9,6720 |
| 16/05/2023 | 3:49:49 PM | 220 | 9,6680 |
| 16/05/2023 | 3:49:49 PM | 233 | 9,6680 |
| 16/05/2023 | 3-49-54 PM | 72 | വ ദേരത |

| 16/05/2023 | 3:49:54 PM | 115 | 9,6660 |
|---|---|---|---|
| 16/05/2023 | 3:51:07 PM | 62 | 9,6540 |
| 16/05/2023 | 3:51:59 PM | 82 | 9,6560 |
| 16/05/2023 | 3:52:04 PM | 81 | 9,6600 |
| 16/05/2023 | 3:52:09 PM | 29 | 9,6600 |
| 16/05/2023 | 3:52:29 PM | રેજિ | 9,6560 |
| 16/05/2023 | 3:53:04 PM | 29 | 9,6540 |
| 16/05/2023 | 3:53:20 PM | 48 | 9,6520 |
| 16/05/2023 | 3:54:54 PM | 576 | 9,6440 |
| 16/05/2023 | 3:54:55 PM | 58 | 9.6440 |
| 16/05/2023 | 3:55:05 PM | 129 | 9,6460 |
| 16/05/2023 | 3:55:10 PM | 67 | 9,6460 |
| 16/05/2023 | 3:55:59 PM | 73 | 9,6460 |
| 16/05/2023 | 3:56:40 PM | 287 | 9,6500 |
| 16/05/2023 | 3:56:53 PM | 81 | 9,6480 |
| 16/05/2023 | 3:57:44 PM | 123 | 9,6480 |
| 16/05/2023 | 4:00:10 PM | 215 | 9,6480 |
| 16/05/2023 | 4:00:34 PM | 128 | 9,6440 |
| 16/05/2023 | 4:00:34 PM | 350 | 9,6440 |
| 16/05/2023 | 4:00:34 PM | 91 | 9,6440 |
| 16/05/2023 | 4:01:22 PM | 13 | 9,6380 |
| 16/05/2023 | 4:01:22 PM | 71 | 9,6380 |
| 16/05/2023 | 4:01:53 PM | 61 | 9,6380 |
| 16/05/2023 | 4:01:53 PM | 150 | 9,6400 |
| 16/05/2023 | 4:01:53 PM | 144 | 9,6400 |
| 16/05/2023 | 4:02:08 PM | 60 | 9,6420 |
| 16/05/2023 | 4:02:15 PM | 83 | 9,6500 |
| 16/05/2023 | 4:03:10 PM | 112 | 9,6480 |
| 16/05/2023 | 4:03:10 PM | 31 | 9,6500 |
| 16/05/2023 | 4:03:20 PM | 209 | 9,6460 |
| 16/05/2023 | 4:03:46 PM | 267 | 9,6440 |
| 16/05/2023 | 4:05:33 PM | 15 | 9,6440 |
| 16/05/2023 | 4:05:33 PM | 139 | 9,6420 |
| 16/05/2023 | 4:06:11 PM | ਰਤੋ | 9,6520 |
| 16/05/2023 | 4:06:11 PM | 70 | 9,6540 |
| 16/05/2023 | 4:06:18 PM | 57 | 9,6560 |
| 16/05/2023 | 4:06:53 PM | 120 | 9,6600 |
| 16/05/2023 | 4:06:53 PM | 146 | 9,6600 |
| 16/05/2023 | 4:06:53 PM | 170 | 9,6580 |
| 16/05/2023 | 4:06:53 PM | 12 | 9.6580 |
| 16/05/2023 | 4:06:53 PM | 343 | 9,6580 |
| 16/05/2023 | 4:10:00 PM | 38 | 9,6480 |
| 16/05/2023 | 4:10:02 PM | 234 | 9,6500 |
| 16/05/2023 | 4:11:03 PM | 114 | 9,6420 |
| 16/05/2023 | 4:11:03 PM | 185 | 9,6420 |
| 16/05/2023 | 4:11:06 PM | 140 | 9,6420 |
| 16/05/2023 | 4:11:12 PM | 1024 | 9,6400 |
| 16/05/2023 | 4:11:12 PM | 158 | 9,6400 |
| 16/05/2023 | 4:20:05 PM | 1 | 9,6380 |
| 16/05/2023 | 4:20:45 PM | 149 | 9,6320 |
| 16/05/2023 | 4:20:45 PM | 132 | 9,6320 |
| 16/05/2023 | 4:20:45 PM | ന | 9,6320 |
| 16/05/2023 | 4:21:55 PM | 700 | 9,6380 |
| 16/05/2023 | 4:21:55 PM | 305 | 9,6380 |

| 16/05/2023 | 4:21:55 PM | 410 | 9,6380 |
|---|---|---|---|
| 16/05/2023 | 4:22:00 PM | 376 | 9,6320 |
| 16/05/2023 | 4:22:02 PM | 1582 | 9,6300 |
| 16/05/2023 | 4:24:37 PM | 700 | 9,6480 |
| 16/05/2023 | 4:24:37 PM | 150 | 9,6480 |
| 16/05/2023 | 4:24:37 PM | 700 | 9,6480 |
| 16/05/2023 | 4:24:37 PM | 430 | 9,6480 |
| 16/05/2023 | 4:25:44 PM | 47 | 9,6520 |
| 16/05/2023 | 4:25:44 PM | 253 | 9,6520 |
| 16/05/2023 | 4:25:44 PM | 306 | 9,6520 |
| 16/05/2023 | 4:25:44 PM | 126 | 9,6520 |
| 16/05/2023 | 4:26:05 PM | 29 | 9,6520 |
| 16/05/2023 | 4:26:05 PM | 76 | 9,6520 |
| 16/05/2023 | 4:26:11 PM | 80 | 9,6520 |
| 16/05/2023 | 4:26:20 PM | 600 | 9,6580 |
| 16/05/2023 | 4:26:20 PM | 445 | 9,6580 |
| 16/05/2023 | 4:26:20 PM | 255 | 9,6580 |
| 16/05/2023 | 4:26:28 PM | 140 | 9,6560 |
| 16/05/2023 | 4:26:35 PM | 159 | |
| 16/05/2023 | 4:26:35 PM | 323 | 9,6540 |
| 16/05/2023 | 4:27:27 PM | 59 | 9,6540 |
| 16/05/2023 | 4:27:27 PM | 75 | 9,6520 |
| 9,6520 | |||
| 16/05/2023 | 4:27:42 PM | 700 | 9,6560 |
| 16/05/2023 | 4:27:42 PM | 700 | 9,6560 |
| 16/05/2023 | 4:27:57 PM | 141 | 9,6520 |
| 16/05/2023 | 4:28:30 PM | 260 | 9,6500 |
| 16/05/2023 | 4:28:33 PM | ರಿ8 | 9,6520 |
| 16/05/2023 | 4:28:33 PM | 126 | 9,6500 |
| 16/05/2023 | 4:29:02 PM | 115 | 9,6500 |
| 16/05/2023 | 4:29:16 PM | 700 | 9,6560 |
| 16/05/2023 | 4:29:16 PM | 361 | 9,6580 |
| 16/05/2023 | 4:29:17 PM | 55 | 9,6560 |
| 16/05/2023 | 4:29:37 PM | 154 | 9,6580 |
| 16/05/2023 | 4:29:59 PM | 74 | 9,6580 |
| 16/05/2023 | 4:30:00 PM | 23 | 9,6600 |
| 16/05/2023 | 4:30:20 PM | 128 | 9,6600 |
| 16/05/2023 | 4:30:48 PM | 83 | 9,6580 |
| 16/05/2023 | 4:31:47 PM | 71 | 9,6600 |
| 16/05/2023 | 4:32:36 PM | 88 | 9,6580 |
| 16/05/2023 | 4:32:37 PM | 50 | 9,6600 |
| 16/05/2023 | 4:33:11 PM | 159 | 9,6620 |
| 16/05/2023 | 4:33:53 PM | 105 | 9,6600 |
| 16/05/2023 | 4:35:31 PM | 116 | 9,6580 |
| 16/05/2023 | 4:35:31 PM | 132 | 9,6580 |
| 16/05/2023 | 4:35:32 PM | 261 | 9,6560 |
| 16/05/2023 | 4:37:50 PM | 109 | 9,6540 |
| 16/05/2023 | 4:37:57 PM | 91 | 9,6560 |
| 16/05/2023 | 4:38:23 PM | 54 | 9,6560 |
| 16/05/2023 | 4:39:34 PM | 55 | 9,6580 |
| 16/05/2023 | 4:39:34 PM | 230 | 9,6600 |
| 16/05/2023 | 4:39:34 PM | 256 | 9,6620 |
| 16/05/2023 | 4:42:02 PM | 386 | 9,6500 |
| 16/05/2023 | 4:42:02 PM | 43 | 9,6520 |
| 16/05/2002 | 1・12・97 DM | ೧೧೧ | 0 0100 |

| 16/05/2023 | 4:43:27 PM | 116 | 9,6480 |
|---|---|---|---|
| 16/05/2023 | 4:46:09 PM | 196 | 9,6600 |
| 16/05/2023 | 4:46:09 PM | 123 | 9,6600 |
| 16/05/2023 | 4:46:23 PM | 82 | 9.6580 |
| 16/05/2023 | 4:47:07 PM | 139 | 9,6580 |
| 16/05/2023 | 4:47:07 PM | 133 | 9,6580 |
| 16/05/2023 | 4:47:07 PM | ల్లిక్ | 9,6580 |
| 16/05/2023 | 4:47:25 PM | 183 | 9,6580 |
| 16/05/2023 | 4:47:25 PM | 103 | 9,6580 |
| 16/05/2023 | 4:47:38 PM | 218 | 9.6560 |
| 16/05/2023 | 4:47:38 PM | 426 | 9,6560 |
| 16/05/2023 | 4:53:03 PM | 36 | 9,6560 |
| 16/05/2023 | 4:54:14 PM | 223 | 9,6580 |
| 16/05/2023 | 4:54:59 PM | 145 | 9,6560 |
| 16/05/2023 | 4:54:59 PM | 161 | 9,6560 |
| 16/05/2023 | 4:55:00 PM | 229 | 9,6580 |
| 16/05/2023 | 4:55:00 PM | 80 | 9,6600 |
| 16/05/2023 | 4:55:51 PM | ರಿಕ | 9,6620 |
| 16/05/2023 | 4:56:07 PM | રેરિક | 9,6580 |
| 16/05/2023 | 4:56:59 PM | ടു | 9,6580 |
| 16/05/2023 | 4:57:00 PM | 34 | 9,6600 |
| 16/05/2023 | 4:57:00 PM | 155 | 9,6620 |
| 16/05/2023 | 4:58:29 PM | રેરિક | 9,6540 |
| 16/05/2023 | 4:59:13 PM | ୧୫ | 9,6520 |
| 16/05/2023 | 4:59:13 PM | 177 | 9,6540 |
| 16/05/2023 | 5:00:02 PM | 55 | 9,6560 |
| 16/05/2023 | 5:00:05 PM | 146 | 9,6560 |
| 16/05/2023 | 5:02:02 PM | 70 | 9,6560 |
| 16/05/2023 | 5:02:02 PM | 157 | 9,6580 |
| 16/05/2023 | 5:02:02 PM | 160 | 9,6600 |
| 16/05/2023 | 5:02:03 PM | 357 | 9,6580 |
| 16/05/2023 | 5:02:04 PM | 20 | 9,6580 |
| 16/05/2023 | 5:02:09 PM | 287 | 9.6600 |
| 16/05/2023 | 5:02:09 PM | 311 | 9,6600 |
| 16/05/2023 | 5:02:15 PM | 311 | 9,6580 |
| 16/05/2023 | 5:03:40 PM | 158 | 9,6560 |
| 16/05/2023 | 5:04:46 PM | 164 | 9,6580 |
| 16/05/2023 | 5:04:46 PM | 111 | 9,6600 |
| 16/05/2023 | 5:04:55 PM | 117 | 9,6620 |
| 16/05/2023 | 5:05:09 PM | 108 | 9,6640 |
| 16/05/2023 | 5:05:10 PM | 70 | 9,6660 |
| 16/05/2023 | 5:05:30 PM | 247 | 9,6620 |
| 16/05/2023 | 5:05:30 PM | 123 | 9,6620 |
| 16/05/2023 | 5:06:09 PM | 78 | 9,6600 |
| 16/05/2023 | 5:06:19 PM | 105 | 9,6620 |
| 16/05/2023 | 5:06:19 PM | 16 | 9,6640 |
| 16/05/2023 | 5:06:35 PM | 126 | 9,6680 |
| 16/05/2023 | 5:06:48 PM | 105 | 9,6700 |
| 16/05/2023 | 5:07:41 PM | 194 | 9,6720 |
| 16/05/2023 | 5:08:25 PM | 278 | 9,6700 |
| 16/05/2023 | 5:08:25 PM | 6 | 9,6720 |
| 16/05/2023 | 5:09:00 PM | 301 | 9,6680 |
| 16/05/2023 | 5:09:00 PM | 468 | 9,6680 |
| 16/05/2023 | 5-09-52 PM | 46 | 9 6620 |

| 16/05/2023 | 5:09:52 PM | 30 | 9,6620 |
|---|---|---|---|
| 16/05/2023 | 5:09:53 PM | 97 | 9,6600 |
| 16/05/2023 | 5:09:53 PM | 204 | 9,6600 |
| 16/05/2023 | 5:09:53 PM | 29 | 9,6600 |
| 16/05/2023 | 5:10:19 PM | 230 | 9.6620 |
| 16/05/2023 | 5:10:19 PM | 340 | 9,6620 |
| 16/05/2023 | 5:10:19 PM | 329 | 9,6640 |
| 16/05/2023 | 5:10:19 PM | 51 | 9,6620 |
| 16/05/2023 | 5:11:52 PM | 60 | 9,6680 |
| 16/05/2023 | 5:11:59 PM | 155 | 9,6660 |
| 16/05/2023 | 5:11:59 PM | 124 | 9,6660 |
| 16/05/2023 | 5:12:13 PM | 432 | 9,6640 |
| 16/05/2023 | 5:12:13 PM | રિક | 9,6660 |
| 16/05/2023 | 5:13:04 PM | 301 | 9,6660 |
| 16/05/2023 | 5:13:04 PM | 226 | 9,6660 |
| 16/05/2023 | 5:13:04 PM | 530 | 9.6660 |
| 16/05/2023 | 5:13:12 PM | 41 | 9,6660 |
| 16/05/2023 | 5:13:14 PM | 306 | 9,6640 |
| 16/05/2023 | 5:13:14 PM | 367 | 9,6640 |
| 16/05/2023 | 5:15:09 PM | 12 | 9,6580 |
| 16/05/2023 | 5:15:09 PM | 105 | 9,6600 |
| 16/05/2023 | 5:15:09 PM | 96 | 9,6600 |
| 16/05/2023 | 5:16:39 PM | 263 | 9,6580 |
| 16/05/2023 | 5:17:20 PM | 383 | 9,6580 |
| 16/05/2023 | 5:17:20 PM | 105 | 9,6600 |
| 16/05/2023 | 5:17:22 PM | 17 | 9,6580 |
| 16/05/2023 | 5:17:55 PM | 359 | 9,6600 |
| 16/05/2023 | 5:17:55 PM | 134 | 9,6600 |
| 16/05/2023 | 5:18:37 PM | 173 | 9,6640 |
| 16/05/2023 | 5:19:10 PM | 101 | 9,6680 |
| 16/05/2023 | 5:19:12 PM | 107 | 9,6680 |
| 16/05/2023 | 5:19:38 PM | 112 | 9,6640 |
| 16/05/2023 | 5:19:38 PM | 418 | 9,6640 |
| 16/05/2023 | 5:19:38 PM | 606 | 9,6640 |
| 16/05/2023 | 5:19:38 PM | 798 | 9,6620 |
| 16/05/2023 | 5:21:18 PM | 173 | 9,6620 |
| 16/05/2023 | 5:21:19 PM | 347 | 9,6600 |
| 16/05/2023 | 5:21:19 PM | 106 | 9,6600 |
| 16/05/2023 | 5:21:23 PM | 621 | 9,6580 |
| 16/05/2023 | 5:21:38 PM | 142 | 9,6600 |
| 16/05/2023 | 5:21:50 PM | 424 | 9,6620 |
| 16/05/2023 | 5:21:51 PM | 136 | 9,6600 |
| 16/05/2023 | 5:21:51 PM | 2 | 9,6600 |
| 16/05/2023 | 5:21:51 PM | 89 | 9,6620 |
| 16/05/2023 | 5:22:49 PM | 1 | 9,6640 |
| 16/05/2023 | 5:22:49 PM | 108 | 9,6660 |
| 16/05/2023 | 5:22:54 PM | 223 | 9,6620 |
| 16/05/2023 | 5:23:10 PM | 21 | 9,6640 |
| 16/05/2023 | 5:23:25 PM | 132 | 9,6640 |
| 16/05/2023 | 5:23:34 PM | 104 | 9,6600 |
| 16/05/2023 | 5:23:34 PM | 60 | 9,6620 |
| 16/05/2023 | 5:24:00 PM | 166 | 9,6640 |
| 16/05/2023 | 5:24:49 PM | 83 | 9,6640 |
| 16/05/2023 | 5:25:03 PM | છે. | 9,6660 |

| 16/05/2023 | 5:25:05 PM | 190 | 9,6660 |
|---|---|---|---|
| 16/05/2023 | 5:25:05 PM | ব | 9,6660 |
| 16/05/2023 | 5:25:57 PM | 125 | 9,6640 |
| 16/05/2023 | 5:26:00 PM | 84 | 9,6660 |
| 16/05/2023 | 5:26:07 PM | 106 | 9,6640 |
| 16/05/2023 | 5:26:07 PM | 221 | 9,6640 |
| 16/05/2023 | 5:26:40 PM | 312 | 9,6620 |
| 16/05/2023 | 5:26:40 PM | 496 | 9,6620 |
| 16/05/2023 | 5:26:40 PM | 37 | 9,6640 |
| 16/05/2023 | 5:26:40 PM | 179 | 9,6640 |
| 16/05/2023 | 5:27:58 PM | 464 | 9,6660 |
| 16/05/2023 | 5:28:38 PM | රිපි | 9,6660 |
| 16/05/2023 | 5:28:59 PM | 170 | 9,6700 |
| 16/05/2023 | 5:28:59 PM | 343 | 9,6720 |
| 16/05/2023 | 5:29:00 PM | 175 | 9,6700 |
| 16/05/2023 | 5:29:01 PM | 8 | 9,6720 |
| 16/05/2023 | 5:29:19 PM | 151 | 9,6720 |
| 16/05/2023 | 5:29:36 PM | 118 | 9,6700 |
| 16/05/2023 | 5:29:36 PM | 173 | 9,6700 |
| 16/05/2023 | 5:29:40 PM | 192 | 9,6720 |
| 16/05/2023 | 5:29:50 PM | 241 | |
| 17/05/2023 | 9:02:50 AM | 125 | 9,6760 |
| 17/05/2023 | 9:02:50 AM | 9,6340 | |
| 17/05/2023 | રે રેણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉપયોગના પાકની ખેતી કરવામાં આવે | 9,6380 | |
| 9:03:28 AM | 572 | 9,6440 | |
| 17/05/2023 | 9:03:28 AM | 184 | 9,6440 |
| 17/05/2023 | 9:03:28 AM | 616 | 9,6440 |
| 17/05/2023 | 9:03:28 AM | 253 | 9,6440 |
| 17/05/2023 | 9:05:52 AM | 499 | 9,6240 |
| 17/05/2023 | 9:06:03 AM | 150 | 9,6260 |
| 17/05/2023 | 9:06:25 AM | 611 | 9,6260 |
| 17/05/2023 | 9:06:25 AM | 148 | 9,6240 |
| 17/05/2023 | 9:06:25 AM | 463 | 9,6240 |
| 17/05/2023 | 9:07:13 AM | 3 | 9,6340 |
| 17/05/2023 | 9:07:34 AM | વેરે | 9,6360 |
| 17/05/2023 | 9:07:45 AM | 105 | 9,6440 |
| 17/05/2023 | 9:07:45 AM | 105 | 9,6440 |
| 17/05/2023 | 9:08:00 AM | 106 | 9,6480 |
| 17/05/2023 | 9:08:01 AM | 105 | 9,6520 |
| 17/05/2023 | 9:08:26 AM | 140 | 9,6440 |
| 17/05/2023 | 9:08:29 AM | 168 | 9.6440 |
| 17/05/2023 | 9:08:53 AM | 212 | 9,6540 |
| 17/05/2023 | 9:08:53 AM | 1100 | 9,6540 |
| 17/05/2023 | 9:08:53 AM | 185 | 9,6540 |
| 17/05/2023 | 9:08:53 AM | 341 | 9,6540 |
| 17/05/2023 | 9:08:53 AM | 185 | 9,6560 |
| 17/05/2023 | 9:08:55 AM | 606 | 9,6500 |
| 17/05/2023 | 9:08:55 AM | 572 | 9,6500 |
| 17/05/2023 | 9:08:55 AM | 91 | 9,6520 |
| 17/05/2023 | 9:09:01 AM | 186 | 9,6540 |
| 17/05/2023 | 9:09:01 AM | 700 | 9,6560 |
| 17/05/2023 | 9:09:01 AM | 700 | 9,6560 |
| 17/05/2023 | 9:09:01 AM | 331 | 9,6600 |
| 17/05/2023 | 9:10:48 AM | 217 | 9,6600 |
| 17/05/2023 | 9-10-51 AM | 200 | 9 6620 |

| 17/05/2023 | 9:11:03 AM | 212 | 9,6640 |
|---|---|---|---|
| 17/05/2023 | 9:11:03 AM | 100 | 9,6660 |
| 17/05/2023 | 9:11:03 AM | 50 | 9,6660 |
| 17/05/2023 | 9:11:03 AM | 49 | 9,6660 |
| 17/05/2023 | 9:11:03 AM | 1346 | 9,6660 |
| 17/05/2023 | 9:11:14 AM | 308 | 9,6660 |
| 17/05/2023 | 9:11:14 AM | 17 | 9,6680 |
| 17/05/2023 | 9:11:24 AM | 123 | 9,6620 |
| 17/05/2023 | 9:11:25 AM | 465 | 9,6600 |
| 17/05/2023 | 9:11:25 AM | 105 | 9,6600 |
| 17/05/2023 | 9:12:24 AM | 41 | 9,6600 |
| 17/05/2023 | 9:12:27 AM | 119 | 9,6600 |
| 17/05/2023 | 9:12:28 AM | 326 | 9,6600 |
| 17/05/2023 | 9:12:28 AM | 241 | 9,6620 |
| 17/05/2023 | 9:12:28 AM | 138 | |
| 17/05/2023 | 9:12:42 AM | 330 | 9,6620 9.6660 |
| 17/05/2023 | 9:12:47 AM | ||
| 698 | 9,6640 | ||
| 17/05/2023 | 9:12:47 AM | 123 | 9,6620 |
| 17/05/2023 | 9:12:47 AM | 254 | 9,6620 |
| 17/05/2023 | 9:13:08 AM | 210 | 9,6600 |
| 17/05/2023 | 9:13:08 AM | 230 | 9,6600 |
| 17/05/2023 | 9:13:08 AM | 1036 | 9,6620 |
| 17/05/2023 | 9:13:08 AM | 32 | 9,6640 |
| 17/05/2023 | 9:13:23 AM | 105 | 9,6660 |
| 17/05/2023 | 9:13:30 AM | 679 | 9,6600 |
| 17/05/2023 | 9:13:30 AM | 802 | 9,6580 |
| 17/05/2023 | 9:13:30 AM | 380 | 9,6580 |
| 17/05/2023 | 9:13:30 AM | 2 | 9,6580 |
| 17/05/2023 | 9:18:55 AM | 17 | 9,6280 |
| 17/05/2023 | 9:18:55 AM | 100 | 9,6300 |
| 17/05/2023 | 9:19:27 AM | 117 | 9,6420 |
| 17/05/2023 | 9:21:51 AM | 138 | 9.6500 |
| 17/05/2023 | 9:22:01 AM | 237 | 9,6400 |
| 17/05/2023 | 9:22:01 AM | 43 | 9,6400 |
| 17/05/2023 | 9:22:05 AM | 501 | 9,6380 |
| 17/05/2023 | 9:23:12 AM | 18 | 9,6200 |
| 17/05/2023 | 9:23:59 AM | 1097 | 9,6140 |
| 17/05/2023 | 9:23:59 AM | 456 | 9,6140 |
| 17/05/2023 | 9:27:55 AM | 161 | 9,6160 |
| 17/05/2023 | 9:27:55 AM | ব | 9,6140 |
| 17/05/2023 | 9:28:00 AM | 700 | 9,6220 |
| 17/05/2023 | 9:28:00 AM | 143 | 9,6260 |
| 17/05/2023 | 9:28:00 AM | 382 | 9,6180 |
| 17/05/2023 | 9:28:22 AM | 520 | 9,6260 |
| 17/05/2023 | 9:28:22 AM | 37 | 9,6260 |
| 17/05/2023 | 9:29:35 AM | 216 | 9,6300 |
| 17/05/2023 | 9:29:35 AM | 105 | 9,6340 |
| 17/05/2023 | 9:30:01 AM | 656 | 9,6260 |
| 17/05/2023 | 9:30:02 AM | 200 | 9,6300 |
| 17/05/2023 | 9:30:53 AM | 1114 | 9,6240 |
| 17/05/2023 | 9:30:53 AM | 1396 | 9,6220 |
| 17/05/2023 | 9:31:25 AM | 534 | 9,6140 |
| 17/05/2023 | 9:31:25 AM | 107 | 9,6140 |
| 17/05/2023 | 9:31:25 AM | 222 | 9.6140 |

| 17/05/2023 | 9:31:30 AM | 219 | 9,6100 |
|---|---|---|---|
| 17/05/2023 | 9:31:30 AM | 197 | 9,6080 |
| 17/05/2023 | 9:31:30 AM | 188 | 9,6080 |
| 17/05/2023 | 9:31:30 AM | 229 | 9,6100 |
| 17/05/2023 | 9:32:34 AM | 212 | 9,6180 |
| 17/05/2023 | 9:32:35 AM | 105 | 9,6200 |
| 17/05/2023 | 9:33:00 AM | 214 | 9,6200 |
| 17/05/2023 | 9:33:40 AM | 231 | 9,6260 |
| 17/05/2023 | 9:34:04 AM | 158 | 9,6220 |
| 17/05/2023 | 9:34:04 AM | 26 | 9,6260 |
| 17/05/2023 | 9:35:12 AM | 88 | 9,6260 |
| 17/05/2023 | 9:35:13 AM | 82 | 9,6300 |
| 17/05/2023 | 9:36:01 AM | 91 | 9,6340 |
| 17/05/2023 | 9:37:12 AM | 344 | 9,6420 |
| 17/05/2023 | 9:37:48 AM | 337 | 9,6360 |
| 17/05/2023 | 9:37:48 AM | 106 | |
| 17/05/2023 | 9:38:05 AM | 119 | 9,6360 |
| 9,6380 | |||
| 17/05/2023 | 9:38:05 AM | 175 | 9,6440 |
| 17/05/2023 | 9:38:05 AM | ರಿತ | 9,6440 |
| 17/05/2023 | 9:38:31 AM | 116 | 9,6440 |
| 17/05/2023 | 9:40:03 AM | 105 | 9,6380 |
| 17/05/2023 | 9:40:03 AM | 472 | 9,6360 |
| 17/05/2023 | 9:41:10 AM | 40 | 9,6480 |
| 17/05/2023 | 9:42:00 AM | 257 | 9,6460 |
| 17/05/2023 | 9:42:00 AM | 580 | 9,6460 |
| 17/05/2023 | 9:42:00 AM | 41 | 9,6460 |
| 17/05/2023 | 9:42:00 AM | 229 | 9,6460 |
| 17/05/2023 | 9:42:00 AM | 1167 | 9,6460 |
| 17/05/2023 | 9:48:19 AM | 22 | 9,6620 |
| 17/05/2023 | 9:49:11 AM | 332 | 9,6680 |
| 17/05/2023 | 9:49:11 AM | 157 | 9,6700 |
| 17/05/2023 | 9:50:11 AM | 296 | 9,6660 |
| 17/05/2023 | 9:50:13 AM | 335 | 9,6720 |
| 17/05/2023 | 9:50:28 AM | 209 | 9,6700 |
| 17/05/2023 | 9:51:08 AM | 311 | 9,6680 |
| 17/05/2023 | 9:51:08 AM | 200 | 9,6660 |
| 17/05/2023 | 9:51:30 AM | 46 | 9,6700 |
| 17/05/2023 | 9:51:30 AM | 77 | 9,6700 |
| 17/05/2023 | 9:52:58 AM | 123 | 9,6740 |
| 17/05/2023 | 9:54:34 AM | 244 | 9.6780 |
| 17/05/2023 | 9:54:34 AM | 336 | 9,6760 |
| 17/05/2023 | 9:54:34 AM | 82 | 9,6760 |
| 17/05/2023 | 9:54:34 AM | 304 | 9,6760 |
| 17/05/2023 | 9:54:34 AM | 13 | 9,6780 |
| 17/05/2023 | 9:57:30 AM | 200 | 9,6700 |
| 17/05/2023 | 9:57:30 AM | 101 | 9,6680 |
| 17/05/2023 | 9:59:35 AM | 108 | 9,6660 |
| 17/05/2023 | 9:59:44 AM | વેરે | 9,6680 |
| 17/05/2023 | 9:59:45 AM | 250 | 9,6700 |
| 17/05/2023 | 10:00:15 AM | 106 | 9,6720 |
| 17/05/2023 | 10:00:15 AM | 108 | 9,6760 |
| 17/05/2023 | 10:00:24 AM | 127 | 9,6720 |
| 17/05/2023 | 10:01:52 AM | 61 | 9,6700 |
| 17/05/2023 | 10:01:58 AM | 182 | 9 6680 |

| 17/05/2023 | 10:02:33 AM | 10 | 9,6740 |
|---|---|---|---|
| 17/05/2023 | 10:02:43 AM | 20 | 9,6700 |
| 17/05/2023 | 10:02:43 AM | 181 | 9,6740 |
| 17/05/2023 | 10:02:44 AM | 18 | 9,6760 |
| 17/05/2023 | 10:02:45 AM | gg | 9,6780 |
| 17/05/2023 | 10:02:46 AM | 10 | 9,6800 |
| 17/05/2023 | 10:03:40 AM | 109 | 9,6760 |
| 17/05/2023 | 10:03:40 AM | 113 | 9,6760 |
| 17/05/2023 | 10:03:40 AM | 33 | |
| 17/05/2023 | 10:03:40 AM | 17 | 9,6760 |
| 9,6740 | |||
| 17/05/2023 | 10:03:40 AM | 225 | 9,6740 |
| 17/05/2023 | 10:03:55 AM | 606 | 9,6800 |
| 17/05/2023 | 10:04:24 AM | 566 | 9,6800 |
| 17/05/2023 | 10:04:24 AM | 223 | 9,6800 |
| 17/05/2023 | 10:05:43 AM | ರಿ | 9,6860 |
| 17/05/2023 | 10:06:06 AM | 177 | 9,6920 |
| 17/05/2023 | 10:06:21 AM | 168 | 9,6880 |
| 17/05/2023 | 10:06:21 AM | 2 | 9.6880 |
| 17/05/2023 | 10:06:22 AM | ல | 9,6900 |
| 17/05/2023 | 10:06:22 AM | 169 | 9,6900 |
| 17/05/2023 | 10:07:03 AM | 198 | 9,6920 |
| 17/05/2023 | 10:08:31 AM | 60 | 9,6980 |
| 17/05/2023 | 10:08:31 AM | ರಿಕ | 9,6980 |
| 17/05/2023 | 10:08:32 AM | 287 | 9,6980 |
| 17/05/2023 | 10:08:32 AM | 379 | 9,7020 |
| 17/05/2023 | 10:08:34 AM | 4746 | 9,7060 |
| 17/05/2023 | 10:08:34 AM | 700 | 9,7080 |
| 17/05/2023 | 10:08:34 AM | 280 | 9,7080 |
| 17/05/2023 | 10:08:34 AM | 1127 | 9,7080 |
| 17/05/2023 | 10:08:40 AM | 3194 | 9,7020 |
| 17/05/2023 | 10:08:40 AM | 212 | |
| 17/05/2023 | 10:08:40 AM | 9,7000 | |
| 32 | 9,7000 | ||
| 17/05/2023 | 10:08:40 AM | 107 | 9,7000 |
| 17/05/2023 | 10:25:40 AM | 12 | 9,6960 |
| 17/05/2023 | 10:26:36 AM | 389 | 9,7000 |
| 17/05/2023 | 10:26:36 AM | 62 | 9,7000 |
| 17/05/2023 | 10:26:36 AM | 285 | 9,6980 |
| 17/05/2023 | 10:26:59 AM | 235 | 9,6960 |
| 17/05/2023 | 10:30:52 AM | 35 | 9,6920 |
| 17/05/2023 | 10:31:20 AM | 102 | 9,6940 |
| 17/05/2023 | 10:31:53 AM | 175 | 9,6980 |
| 17/05/2023 | 10:31:53 AM | 130 | 9,6980 |
| 17/05/2023 | 10:33:09 AM | 84 | 9,6920 |
| 17/05/2023 | 10:33:58 AM | 11 | 9,6940 |
| 17/05/2023 | 10:33:58 AM | 102 | 9,6940 |
| 17/05/2023 | 10:33:58 AM | 1 | 9,6940 |
| 17/05/2023 | 10:33:58 AM | 148 | 9,6960 |
| 17/05/2023 | 10:35:08 AM | 107 | 9,6900 |
| 17/05/2023 | 10:35:08 AM | 216 | 9,6900 |
| 17/05/2023 | 10:35:09 AM | 212 | 9,6880 |
| 17/05/2023 | 10:35:35 AM | 73 | 9,6880 |
| 17/05/2023 | 10:35:35 AM | 27 | 9,6880 |
| 17/05/2023 | 10:39:18 AM | 112 | |
| 17/05/2022 | 10-10-21 AM | 166 | 9,6880 a cagn |

| 17/05/2023 | 10:40:21 AM | 238 | 9.7000 |
|---|---|---|---|
| 17/05/2023 | 10:40:21 AM | 540 | 9,7000 |
| 17/05/2023 | 10:40:21 AM | 856 | 9,7020 |
| 17/05/2023 | 10:46:30 AM | 121 | 9,6840 |
| 17/05/2023 | 10:46:32 AM | 118 | 9,6860 |
| 17/05/2023 | 10:46:33 AM | 106 | 9,6880 |
| 17/05/2023 | 10:46:33 AM | 106 | 9,6900 |
| 17/05/2023 | 10:47:15 AM | 100 | 9,6840 |
| 17/05/2023 | 10:47:15 AM | 20 | 9,6840 |
| 17/05/2023 | 10:47:49 AM | 10 | |
| 17/05/2023 | 111 | 9,6840 | |
| 10:48:28 AM | 9,6860 | ||
| 17/05/2023 | 10:48:28 AM | 269 | 9,6860 |
| 17/05/2023 | 10:48:28 AM | റ | 9,6860 |
| 17/05/2023 | 10:48:45 AM | 288 | 9,6880 |
| 17/05/2023 | 10:50:03 AM | 124 | 9,6860 |
| 17/05/2023 | 10:50:03 AM | 191 | 9,6860 |
| 17/05/2023 | 10:53:00 AM | 463 | 9,6840 |
| 17/05/2023 | 11:05:22 AM | 103 | 9,6780 |
| 17/05/2023 | 11:05:47 AM | 539 | 9,6800 |
| 17/05/2023 | 11:05:47 AM | 54 | 9,6780 |
| 17/05/2023 | 11:05:48 AM | 86 | 9,6780 |
| 17/05/2023 | 11:05:56 AM | 74 | 9,6740 |
| 17/05/2023 | 11:06:03 AM | 107 | 9,6740 |
| 17/05/2023 | 11:08:51 AM | 226 | 9,6700 |
| 17/05/2023 | 11:08:51 AM | 112 | 9,6700 |
| 17/05/2023 | 11:10:14 AM | 135 | 9,6680 |
| 17/05/2023 | 11:11:29 AM | 574 | 9,6720 |
| 17/05/2023 | 11:11:29 AM | 57 | 9,6720 |
| 17/05/2023 | 11:13:14 AM | 114 | 9,6700 |
| 17/05/2023 | 11:13:15 AM | ల్లిక్ | 9,6700 |
| 17/05/2023 | 11:14:02 AM | 138 | 9,6700 |
| 17/05/2023 | 11:14:02 AM | 16 | 9,6720 |
| 11:14:02 AM | |||
| 17/05/2023 | 250 | 9,6720 | |
| 17/05/2023 | 11:15:05 AM | 231 | 9,6720 |
| 17/05/2023 | 11:15:05 AM | 84 | 9,6740 |
| 17/05/2023 | 11:15:24 AM | 75 | 9,6740 |
| 17/05/2023 | 11:17:18 AM | 115 | 9.6740 |
| 17/05/2023 | 11:17:38 AM | 288 | 9,6680 |
| 17/05/2023 | 11:17:38 AM | 123 | 9,6680 |
| 17/05/2023 | 11:21:14 AM | 37 | 9,6760 |
| 17/05/2023 | 11:21:14 AM | 114 | 9,6780 |
| 17/05/2023 | 11:21:15 AM | 209 | 9,6800 |
| 17/05/2023 | 11:21:21 AM | 74 | 9,6780 |
| 17/05/2023 | 11:24:21 AM | 61 | 9,6800 |
| 17/05/2023 | 11:24:21 AM | 259 | 9,6820 |
| 17/05/2023 | 11:24:29 AM | 25 | 9,6820 |
| 17/05/2023 | 11:25:19 AM | 195 | 9,6800 |
| 17/05/2023 | 11:25:19 AM | 137 | 9,6780 |
| 17/05/2023 | 11:25:19 AM | 430 | 9,6780 |
| 17/05/2023 | 11:30:50 AM | 51 | 9,6820 |
| 17/05/2023 | 11:33:33 AM | 16 | 9,6840 |
| 17/05/2023 | 11:37:26 AM | 134 | 9,6840 |
| 17/05/2023 | 11:37:27 AM | 11 | 9,6860 |
| 17/05/2023 | 11-37-56 AM | 19 | 9 ദേശീ |

| 17/05/2023 | 11:37:56 AM | 182 | 9,6860 |
|---|---|---|---|
| 17/05/2023 | 11:41:53 AM | 67 | 9,6860 |
| 17/05/2023 | 11:43:04 AM | ല്ല | 9,6800 |
| 17/05/2023 | 11:43:04 AM | 129 | 9,6800 |
| 17/05/2023 | 11:43:04 AM | 272 | 9,6800 |
| 17/05/2023 | 11:43:39 AM | 285 | 9,6780 |
| 17/05/2023 | 11:48:57 AM | 29 | 9,6840 |
| 17/05/2023 | 11:49:19 AM | 53 | 9,6800 |
| 17/05/2023 | 11:51:33 AM | 105 | 9,6860 |
| 17/05/2023 | 11:51:33 AM | 45 | 9,6860 |
| 17/05/2023 | 11:53:08 AM | 80 | 9,6880 |
| 17/05/2023 | 11:53:17 AM | 320 | 9,6900 |
| 17/05/2023 | 11:53:17 AM | 497 | 9,6920 |
| 17/05/2023 | 11:54:15 AM | 140 | 9,6960 |
| 17/05/2023 | 11:55:05 AM | 20 | 9,6960 |
| 17/05/2023 | 11:55:05 AM | 140 | 9,6960 |
| 17/05/2023 | 11:55:36 AM | ୧୫ | 9,6960 |
| 17/05/2023 | 11:56:56 AM | 104 | 9,7000 |
| 17/05/2023 | 11:57:03 AM | 65 | 9,6980 |
| 17/05/2023 | 11:57:05 AM | 134 | 9,7000 |
| 17/05/2023 | 11:57:12 AM | 180 | 9,7020 |
| 17/05/2023 | 11:57:12 AM | 75 | 9,7020 |
| 17/05/2023 | 11:57:13 AM | 270 | |
| 17/05/2023 | 12:01:03 PM | 54 | 9,7060 |
| 17/05/2023 | 12:01:04 PM | 9,7100 | |
| 12:01:04 PM | 920 92 |
9,7140 | |
| 17/05/2023 | 9,7120 | ||
| 17/05/2023 | 12:01:04 PM | 142 6 |
9,7120 |
| 17/05/2023 17/05/2023 |
12:01:20 PM | 9,7060 | |
| 12:01:20 PM | 109 | 9,7060 | |
| 17/05/2023 | 12:01:20 PM | 5 | 9,7060 |
| 17/05/2023 | 12:03:13 PM | 253 | 9,7080 |
| 17/05/2023 | 12:05:01 PM | 440 | 9,7000 |
| 17/05/2023 | 12:05:01 PM | 71 | 9,7000 |
| 17/05/2023 | 12:12:05 PM | 35 | 9,6960 |
| 17/05/2023 | 12:13:19 PM | 79 | 9,6960 |
| 17/05/2023 | 12:13:19 PM | ୧୫ | 9.6940 |
| 17/05/2023 | 12:16:29 PM | 170 | 9,6940 |
| 17/05/2023 | 12:18:06 PM | 132 | 9,6980 |
| 17/05/2023 | 12:19:59 PM | 145 | 9,6920 |
| 17/05/2023 | 12:19:59 PM | 160 | 9,6920 |
| 17/05/2023 | 12:20:00 PM | 581 | 9,6900 |
| 17/05/2023 | 12:28:12 PM | 16 | 9,6880 |
| 17/05/2023 | 12:29:16 PM | 148 | 9,6940 |
| 17/05/2023 | 12:29:16 PM | 104 | 9,6960 |
| 17/05/2023 | 12:30:09 PM | 19 | 9,6960 |
| 17/05/2023 | 12:30:10 PM | 87 | 9,6980 |
| 17/05/2023 | 12:30:10 PM | 117 | 9,6960 |
| 17/05/2023 | 12:31:09 PM | 487 | 9,7000 |
| 17/05/2023 | 12:31:09 PM | 750 | 9,7020 |
| 17/05/2023 | 12:31:11 PM | 227 | 9,7000 |
| 17/05/2023 | 12:31:16 PM | 373 | 9,6960 |
| 17/05/2023 | 12:31:17 PM | 25 | 9,6960 |
| 17/05/2023 | 12:31:17 PM | 95 | 9,6980 |
| 17/05/2023 | 12:31:17 PM | 93 | 9.6980 |

| 17/05/2023 | 12:31:30 PM | 323 | 9,6960 |
|---|---|---|---|
| 17/05/2023 | 12:31:30 PM | 311 | 9,6960 |
| 17/05/2023 | 12:32:19 PM | 7 | 9,7000 |
| 17/05/2023 | 12:32:51 PM | 94 | 9,7040 |
| 17/05/2023 | 12:32:51 PM | 184 | 9,7020 |
| 17/05/2023 | 12:33:42 PM | ട് റോ | 9,7000 |
| 17/05/2023 | 12:38:58 PM | 335 | 9,6900 |
| 17/05/2023 | 12:40:17 PM | 21 | 9,6920 |
| 17/05/2023 | 12:40:45 PM | 131 | 9,6880 |
| 17/05/2023 | 12:40:45 PM | 359 | 9,6880 |
| 17/05/2023 | 12:41:00 PM | 467 | 9,6860 |
| 17/05/2023 | 12:49:17 PM | 77 | 9,6960 |
| 17/05/2023 | 12:50:47 PM | 117 | 9,6920 |
| 17/05/2023 | 12:50:47 PM | 121 | 9,6920 |
| 17/05/2023 | 12:51:16 PM | 248 | 9,6900 |
| 17/05/2023 | 12:51:16 PM | 508 | 9,6900 |
| 17/05/2023 | 12:57:59 PM | 73 | 9,6920 |
| 17/05/2023 | 1:00:35 PM | 55 | |
| 17/05/2023 | 1:00:56 PM | 9,6980 | |
| 76 | 9,6960 | ||
| 17/05/2023 | 1:01:08 PM | 119 | 9.6940 |
| 17/05/2023 | 1:02:23 PM | 40 | 9,6960 |
| 17/05/2023 | 1:03:46 PM | 75 | 9,6980 |
| 17/05/2023 | 1:04:14 PM | 79 | 9,7000 |
| 17/05/2023 | 1:05:23 PM | 131 | 9,7040 |
| 17/05/2023 | 1:06:00 PM | 94 | 9,7020 |
| 17/05/2023 | 1:07:03 PM | 389 | 9,7060 |
| 17/05/2023 | 1:07:03 PM | 166 | 9,7060 |
| 17/05/2023 | 1:07:04 PM | 117 | 9,7060 |
| 17/05/2023 | 1:09:23 PM | 21 | 9,7040 |
| 17/05/2023 | 1:10:01 PM | 97 | 9,7020 |
| 17/05/2023 | 1:10:01 PM | 39 | 9,7020 |
| 17/05/2023 | 1:10:07 PM | 112 | 9,7000 |
| 17/05/2023 | 1:10:07 PM | 188 | 9,7000 |
| 17/05/2023 | 1:10:07 PM | 48 | 9,7000 |
| 17/05/2023 | 1:13:04 PM | 10 | 9,7000 |
| 17/05/2023 | 1:13:43 PM | 123 | 9,7040 |
| 17/05/2023 | 1:13:43 PM | 244 | 9.7040 |
| 17/05/2023 | 1:17:01 PM | 359 | 9,7020 |
| 17/05/2023 | 1:24:07 PM | ு | 9,7040 |
| 17/05/2023 | 1:24:07 PM | ട് 8 | 9,7040 |
| 17/05/2023 | 1:25:23 PM | 91 | 9,7000 |
| 17/05/2023 | 1:27:26 PM | 237 | 9,7040 |
| 17/05/2023 | 1:31:34 PM | 108 | 9,7020 |
| 17/05/2023 | 1:32:10 PM | 52 | 9,7040 |
| 17/05/2023 | 1:35:31 PM | 59 | 9,7020 |
| 17/05/2023 | 1:36:22 PM | 301 | 9,7060 |
| 17/05/2023 | 1:36:22 PM | 1 ਰੋਜ | 9,7060 |
| 17/05/2023 | 1:37:09 PM | 60 | 9,7040 |
| 17/05/2023 | 1:37:36 PM | 48 | 9,7040 |
| 17/05/2023 | 1:38:34 PM | 107 | 9,7040 |
| 17/05/2023 | 1:38:34 PM | ന | 9,7060 |
| 17/05/2023 | 1:40:01 PM | 178 | 9,7020 |
| 17/05/2023 | 1:40:01 PM | 67 | 9,7060 |
| 17/05/2023 | 1:40:15 PM | 73 | 9.7060 |

| 17/05/2023 | 1:40:45 PM | 258 | 9,7040 |
|---|---|---|---|
| 17/05/2023 | 1:41:15 PM | 123 | 9,7000 |
| 17/05/2023 | 1:41:15 PM | 59 | 9,7000 |
| 17/05/2023 | 1:42:54 PM | 206 | 9,6960 |
| 17/05/2023 | 1:42:54 PM | 123 | 9,6960 |
| 17/05/2023 | 1:44:52 PM | 26 | 9,7020 |
| 17/05/2023 | 1:44:52 PM | 73 | 9,7020 |
| 17/05/2023 | 1:44:54 PM | 137 | 9,7040 |
| 17/05/2023 | 1:44:54 PM | 51 | 9,7060 |
| 17/05/2023 | 1:44:54 PM | 19 | |
| 9,7060 | |||
| 17/05/2023 | 1:44:56 PM | 118 | 9,7040 |
| 17/05/2023 | 1:48:28 PM | 225 | 9,7020 |
| 17/05/2023 | 1:48:28 PM | 189 | 9,7020 |
| 17/05/2023 | 1:49:02 PM | 24 | 9,7020 |
| 17/05/2023 | 1:49:10 PM | 252 | 9,7040 |
| 17/05/2023 | 1:49:14 PM | છે. | 9,7040 |
| 17/05/2023 | 1:49:14 PM | 139 | 9,7040 |
| 17/05/2023 | 1:49:15 PM | 110 | 9,7040 |
| 17/05/2023 | 1:49:34 PM | 61 | 9,7000 |
| 17/05/2023 | 1:49:34 PM | 557 | 9,7000 |
| 17/05/2023 | 1:49:34 PM | 119 | 9,7000 |
| 17/05/2023 | 1:49:56 PM | 775 | 9,6980 |
| 17/05/2023 | 1:53:45 PM | 108 | 9,6960 |
| 17/05/2023 | 1:53:45 PM | 286 | 9,6960 |
| 17/05/2023 | 1:54:51 PM | 209 | 9,6940 |
| 17/05/2023 | 2:10:18 PM | 58 | 9,7000 |
| 17/05/2023 | 2:10:58 PM | 115 | 9,6980 |
| 17/05/2023 | 2:10:59 PM | 231 | 9,6960 |
| 17/05/2023 | 2:10:59 PM | 153 | 9,6960 |
| 17/05/2023 | 2:22:11 PM | 49 | 9,6960 |
| 17/05/2023 | 2:22:14 PM | 103 | 9.6960 |
| 17/05/2023 | 2:25:36 PM | 117 | 9,6880 |
| 17/05/2023 | 2:25:36 PM | ব | |
| 17/05/2023 | 2:29:30 PM | 136 | 9,6900 |
| 9,6900 | |||
| 17/05/2023 | 2:29:50 PM | ব | 9,6880 |
| 17/05/2023 | 2:29:59 PM | 107 | 9,6880 |
| 17/05/2023 | 2:29:59 PM | 393 | 9,6880 |
| 17/05/2023 | 2:29:59 PM | 346 | 9,6880 |
| 17/05/2023 | 2:29:59 PM | 6 | 9,6880 |
| 17/05/2023 | 2:29:59 PM | 70 | 9.6900 |
| 17/05/2023 | 2:32:05 PM | 82 | 9,6900 |
| 17/05/2023 | 2:32:51 PM | 60 | 9,6900 |
| 17/05/2023 | 2:34:28 PM | 23 | 9,6920 |
| 17/05/2023 | 2:34:28 PM | 43 | 9,6920 |
| 17/05/2023 | 2:36:49 PM | 121 | 9,6920 |
| 17/05/2023 | 2:36:49 PM | 260 | 9,6920 |
| 17/05/2023 | 2:37:01 PM | 175 | 9,6900 |
| 17/05/2023 | 2:37:01 PM | 328 | 9,6900 |
| 17/05/2023 | 2:46:10 PM | ு | 9,7000 |
| 17/05/2023 | 2:46:30 PM | ୧୫ | 9,7020 |
| 17/05/2023 | 2:47:32 PM | 190 | 9,7060 |
| 17/05/2023 | 2:48:22 PM | 147 | 9,7080 |
| 17/05/2023 | 2:48:23 PM | 320 | 9,7080 |
| 17/05/2023 | 2-48-24 PM | 114 | 0 7080 |

| 17/05/2023 | 2:50:51 PM | 227 | 9.7060 |
|---|---|---|---|
| 17/05/2023 | 2:50:51 PM | 174 | 9,7060 |
| 17/05/2023 | 2:52:38 PM | 335 | 9,7080 |
| 17/05/2023 | 2:52:38 PM | 60 | 9,7080 |
| 17/05/2023 | 2:52:38 PM | 336 | 9,7080 |
| 17/05/2023 | 2:53:06 PM | 110 | 9,7060 |
| 17/05/2023 | 2:53:16 PM | 129 | |
| 9,7060 | |||
| 17/05/2023 | 2:54:44 PM | 113 | 9,7060 |
| 17/05/2023 | 2:55:20 PM | વેરે | 9,7100 |
| 17/05/2023 | 2:55:36 PM | 374 | 9,7120 |
| 17/05/2023 | 2:55:36 PM | 14 | 9,7120 |
| 17/05/2023 | 2:55:36 PM | 226 | 9,7140 |
| 17/05/2023 | 2:55:37 PM | 74 | 9,7120 |
| 17/05/2023 | 2:56:43 PM | 90 | 9,7080 |
| 17/05/2023 | 2:57:26 PM | 367 | 9,7100 |
| 17/05/2023 | 2:57:26 PM | 124 | 9,7120 |
| 17/05/2023 | 2:57:26 PM | 210 | 9,7120 |
| 17/05/2023 | 2:58:38 PM | 109 | 9,7140 |
| 17/05/2023 | 2:58:38 PM | 120 | 9,7140 |
| 17/05/2023 | 2:59:16 PM | 82 | 9,7140 |
| 17/05/2023 | 3:01:37 PM | 57 | 9,7080 |
| 17/05/2023 | 3:02:36 PM | 110 | 9,7060 |
| 17/05/2023 | 3:03:33 PM | 7 | 9,7060 |
| 17/05/2023 | 3:08:17 PM | 260 | 9,7060 |
| 17/05/2023 | 3:08:17 PM | 125 | 9,7060 |
| 17/05/2023 | 3:08:17 PM | ന | 9,7080 |
| 17/05/2023 | 3:08:17 PM | 7 | 9,7080 |
| 17/05/2023 | 3:08:17 PM | રેર | 9,7080 |
| 17/05/2023 | 3:08:42 PM | 240 | 9,7060 |
| 17/05/2023 | 3:09:02 PM | 124 | 9,7100 |
| 17/05/2023 | 3:09:06 PM | 88 | 9,7120 |
| 17/05/2023 | 3:10:12 PM | 196 | 9,7080 |
| 17/05/2023 | 3:12:42 PM | 2 | |
| 9,7140 | |||
| 17/05/2023 | 3:12:42 PM | 41 | 9,7140 |
| 17/05/2023 | 3:12:42 PM | 77 | 9,7140 |
| 17/05/2023 | 3:13:12 PM | 23 | 9,7140 |
| 17/05/2023 | 3:13:12 PM | 56 | 9,7140 |
| 17/05/2023 | 3:13:45 PM | 64 | 9,7140 |
| 17/05/2023 | 3:13:46 PM | 115 | 9,7100 |
| 17/05/2023 | 3:13:46 PM | 1438 | 9,7100 |
| 17/05/2023 | 3:13:46 PM | 326 | 9,7040 |
| 17/05/2023 | 3:13:46 PM | 216 | 9,7060 |
| 17/05/2023 | 3:13:46 PM | 240 | 9,7060 |
| 17/05/2023 | 3:13:51 PM | 119 | 9,7060 |
| 17/05/2023 | 3:13:59 PM | 117 | 9,7040 |
| 17/05/2023 | 3:13:59 PM | 118 | 9,7060 |
| 17/05/2023 | 3:13:59 PM | 354 | 9,7060 |
| 17/05/2023 | 3:14:18 PM | 1002 | 9,7020 |
| 17/05/2023 | 3:14:18 PM | 152 | 9,7020 |
| 17/05/2023 | 3:14:18 PM | 219 | 9,7000 |
| 17/05/2023 | 3:22:50 PM | 56 | 9,6980 |
| 17/05/2023 | 3:23:57 PM | 77 | 9,7060 |
| 17/05/2023 | 3:24:17 PM | 118 | 9,7080 |
| 17/05/2023 | 3.25.01 PM | 115 | 0 7100 |

| 17/05/2023 | 3:25:11 PM | 297 | 9,7060 |
|---|---|---|---|
| 17/05/2023 | 3:25:34 PM | 138 | 9,7040 |
| 17/05/2023 | 3:25:38 PM | 284 | 9,7040 |
| 17/05/2023 | 3:30:03 PM | 33 | 9,6980 |
| 17/05/2023 | 3:31:39 PM | 111 | 9,6920 |
| 17/05/2023 | 3:32:32 PM | 700 | 9,7020 |
| 17/05/2023 | 3:32:32 PM | 347 | 9,7040 |
| 17/05/2023 | 3:32:32 PM | 572 | 9,7040 |
| 17/05/2023 | 3:32:32 PM | 525 | 9,7040 |
| 17/05/2023 | 3:32:32 PM | 434 | 9,7060 |
| 17/05/2023 | 3:32:32 PM | 391 | 9,7060 |
| 17/05/2023 | 3:32:32 PM | 572 | 9,7060 |
| 17/05/2023 | 3:32:32 PM | 347 | 9,7060 |
| 17/05/2023 | 3:32:32 PM | 506 | 9,7060 |
| 17/05/2023 | 3:32:32 PM | 225 | 9,7040 |
| 17/05/2023 | 3:32:32 PM | රිම | 9,7040 |
| 17/05/2023 | 3:32:33 PM | 425 | 9,7000 |
| 17/05/2023 | 3:32:37 PM | 58 | 9,7020 |
| 17/05/2023 | 3:32:38 PM | 193 | 9,7020 |
| 17/05/2023 | 3:33:19 PM | 282 | 9,7000 |
| 17/05/2023 | 3:33:19 PM | 312 | |
| 3:33:19 PM | 117 | 9,7000 | |
| 17/05/2023 | 9,6980 | ||
| 17/05/2023 | 3:33:19 PM | 448 | 9,6980 |
| 17/05/2023 | 3:36:37 PM | 16 | 9,6980 |
| 17/05/2023 | 3:36:53 PM | રેરિક | 9,7020 |
| 17/05/2023 | 3:38:53 PM | 27 | 9,7060 |
| 17/05/2023 | 3:38:55 PM | રૂડે | 9,7060 |
| 17/05/2023 | 3:39:36 PM | 721 | 9,7100 |
| 17/05/2023 | 3:39:36 PM | 72 | 9,7100 |
| 17/05/2023 | 3:39:36 PM | 63 | 9,7080 |
| 17/05/2023 | 3:39:46 PM | 196 | 9,7060 |
| 17/05/2023 | 3:39:46 PM | 131 | 9,7060 |
| 17/05/2023 | 3:39:46 PM | 128 | 9,7040 |
| 17/05/2023 | 3:39:46 PM | 430 | 9,7040 |
| 17/05/2023 | 3:39:46 PM | 16 | 9,7040 |
| 17/05/2023 | 3:41:21 PM | 64 | 9,7100 |
| 17/05/2023 | 3:41:33 PM | 28 | 9,7100 |
| 17/05/2023 | 3:41:33 PM | 27 | 9,7100 |
| 17/05/2023 | 3:41:59 PM | 56 | 9,7100 |
| 17/05/2023 | 3:42:47 PM | 139 | 9,7060 |
| 17/05/2023 | 3:42:47 PM | 346 | 9,7060 |
| 17/05/2023 | 3:42:47 PM | 794 | 9,7040 |
| 17/05/2023 | 3:42:47 PM | 215 | 9,7040 |
| 17/05/2023 | 3:47:10 PM | ー | 9,6900 |
| 17/05/2023 | 3:47:10 PM | ea | 9,6900 |
| 17/05/2023 | 3:48:28 PM | 76 | 9,6880 |
| 17/05/2023 | 3:48:28 PM | 172 | 9,6880 |
| 17/05/2023 | 3:48:44 PM | 83 | 9,6940 |
| 17/05/2023 | 3:48:55 PM | 124 | 9,6980 |
| 17/05/2023 | 3:48:55 PM | 110 | 9,6960 |
| 17/05/2023 | 3:48:55 PM | 384 | 9,6960 |
| 17/05/2023 | 3:51:21 PM | 51 | 9,6880 |
| 17/05/2023 | 3:51:21 PM | 220 | 9,6860 |
| 17/05/2023 | 3:53:26 PM | 52 | 9.6900 |

| 17/05/2023 | 3:54:24 PM | 157 | 9,6920 |
|---|---|---|---|
| 17/05/2023 | 3:54:50 PM | 1 | 9,6900 |
| 17/05/2023 | 3:54:50 PM | 85 | 9,6900 |
| 17/05/2023 | 3:56:00 PM | 412 | 9,6820 |
| 17/05/2023 | 3:57:20 PM | 71 | 9,6820 |
| 17/05/2023 | 3:59:03 PM | 1 | 9,6840 |
| 17/05/2023 | 3:59:03 PM | 132 | 9,6840 |
| 17/05/2023 | 3:59:30 PM | 121 | 9,6820 |
| 17/05/2023 | 4:00:04 PM | 564 | 9,6800 |
| 17/05/2023 | 4:00:07 PM | 39 | 9,6760 |
| 17/05/2023 | 4:00:07 PM | 170 | 9,6760 |
| 17/05/2023 | 4:00:10 PM | 217 | 9,6760 |
| 17/05/2023 | 4:00:19 PM | 123 | |
| 4:00:23 PM | 9,6780 | ||
| 17/05/2023 | 313 | 9,6780 | |
| 17/05/2023 | 4:00:23 PM | 125 | 9,6800 |
| 17/05/2023 | 4:00:23 PM | 123 | 9,6800 |
| 17/05/2023 | 4:00:42 PM | 430 | 9,6760 |
| 17/05/2023 | 4:01:04 PM | 788 | 9,6740 |
| 17/05/2023 | 4:05:09 PM | 40 | 9,6760 |
| 17/05/2023 | 4:05:09 PM | 127 | 9,6760 |
| 17/05/2023 | 4:05:09 PM | 83 | 9,6800 |
| 17/05/2023 | 4:07:09 PM | 61 | 9,6840 |
| 17/05/2023 | 4:07:56 PM | 50 | 9,6760 |
| 17/05/2023 | 4:07:56 PM | 102 | 9,6760 |
| 17/05/2023 | 4:07:56 PM | 143 | 9,6760 |
| 17/05/2023 | 4:08:02 PM | 402 | 9,6740 |
| 17/05/2023 | 4:09:50 PM | ന | 9,6780 |
| 17/05/2023 | 4:10:02 PM | 138 | 9,6740 |
| 17/05/2023 | 4:10:02 PM | 117 | 9,6760 |
| 17/05/2023 | 4:10:03 PM | 82 | 9,6760 |
| 17/05/2023 | 4:10:57 PM | 156 | 9,6720 |
| 17/05/2023 | 4:10:57 PM | 92 | 9,6720 |
| 17/05/2023 | 4:11:32 PM | 89 | 9,6760 |
| 17/05/2023 | 4:12:03 PM | 74 | 9,6720 |
| 17/05/2023 | 4:12:03 PM | 95 | 9,6740 |
| 17/05/2023 | 4:12:03 PM | 115 | 9,6720 |
| 17/05/2023 | 4:12:05 PM | 417 | 9.6700 |
| 17/05/2023 | 4:12:05 PM | 297 | 9,6700 |
| 17/05/2023 | 4:12:05 PM | 16 | 9,6700 |
| 17/05/2023 | 4:12:52 PM | 173 | 9,6680 |
| 17/05/2023 | 4:12:52 PM | 300 | 9,6680 |
| 17/05/2023 | 4:13:30 PM | 1150 | 9,6660 |
| 17/05/2023 | 4:25:43 PM | 7 | 9,6620 |
| 17/05/2023 | 4:26:22 PM | ||
| 80 | 9,6640 | ||
| 17/05/2023 | 4:29:46 PM | 163 | 9,6700 |
| 17/05/2023 | 4:30:48 PM | 128 | 9,6660 |
| 17/05/2023 | 4:30:48 PM | 75 | 9,6660 |
| 17/05/2023 | 4:30:48 PM | 144 | 9,6660 |
| 17/05/2023 | 4:30:57 PM | 140 | 9,6660 |
| 17/05/2023 | 4:30:57 PM | 319 | 9,6660 |
| 17/05/2023 | 4:38:53 PM | රිපි | 9,6660 |
| 17/05/2023 | 4:38:53 PM | 163 | 9,6680 |
| 17/05/2023 | 4:38:53 PM | છે. | 9,6680 |
| 17/05/2023 | 4-30-13 PM | 55 | 0 6640 |

| 17/05/2023 | 4:39:13 PM | 216 | 9.6640 |
|---|---|---|---|
| 17/05/2023 | 4:39:13 PM | 269 | 9,6640 |
| 17/05/2023 | 4:39:19 PM | ત્ત્વે જિલ્લાના એક ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પાદની ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉ | 9,6620 |
| 17/05/2023 | 4:39:19 PM | 192 | 9,6640 |
| 17/05/2023 | 4:46:50 PM | 301 | 9,6720 |
| 17/05/2023 | 4:46:50 PM | 102 | 9,6720 |
| 17/05/2023 | 4:47:36 PM | 92 | 9,6740 |
| 17/05/2023 | 4:48:00 PM | 169 | 9,6700 |
| 17/05/2023 | 4:48:00 PM | 288 | 9,6700 |
| 17/05/2023 | 4:48:04 PM | 771 | 9.6680 |
| 17/05/2023 | 4:50:53 PM | 71 | 9,6660 |
| 17/05/2023 | 4:51:36 PM | 449 | 9,6620 |
| 17/05/2023 | 4:51:36 PM | 805 | 9,6600 |
| 17/05/2023 | 4:51:36 PM | 514 | 9,6620 |
| 17/05/2023 | 4:56:17 PM | 190 | 9,6600 |
| 17/05/2023 | 4:57:02 PM | 153 | 9,6660 |
| 17/05/2023 | 4:57:03 PM | 200 | 9,6660 |
| 17/05/2023 | 4:57:39 PM | ||
| 148 | 9,6660 | ||
| 17/05/2023 | 4:57:45 PM | 113 | 9,6640 |
| 17/05/2023 | 4:58:18 PM | 480 | 9,6680 |
| 17/05/2023 | 4:58:20 PM | 105 | 9,6680 |
| 17/05/2023 | 4:58:20 PM | 210 | 9,6700 |
| 17/05/2023 | 4:58:20 PM | 377 | 9,6700 |
| 17/05/2023 | 4:58:22 PM | 108 | 9,6660 |
| 17/05/2023 | 4:58:32 PM | 40 | 9,6720 |
| 17/05/2023 | 4:59:29 PM | 142 | 9,6700 |
| 17/05/2023 | 4:59:29 PM | 253 | 9,6680 |
| 17/05/2023 | 4:59:29 PM | 1409 | 9,6680 |
| 17/05/2023 | 4:59:29 PM | 59 | 9,6680 |
| 17/05/2023 | 5:00:49 PM | 123 | 9,6740 |
| 17/05/2023 | 5:01:00 PM | 589 | 9,6720 |
| 17/05/2023 | 5:01:00 PM | 212 | 9,6720 |
| 17/05/2023 | 5:06:43 PM | 201 | 9,6740 |
| 17/05/2023 | 5:09:49 PM | 97 | 9,6720 |
| 17/05/2023 | 5:09:58 PM | 123 | 9,6720 |
| 17/05/2023 | 5:12:50 PM | 111 | 9,6780 |
| 17/05/2023 | 5:13:15 PM | 311 | 9.6820 |
| 17/05/2023 | 5:13:16 PM | 112 | 9,6820 |
| 17/05/2023 | 5:13:17 PM | 353 | 9,6840 |
| 17/05/2023 | 5:13:24 PM | 202 | 9,6820 |
| 17/05/2023 | 5:13:24 PM | 11 | 9,6800 |
| 17/05/2023 | 5:13:24 PM | 210 | 9,6820 |
| 17/05/2023 | 5:13:30 PM | 148 | 9,6800 |
| 17/05/2023 | 5:13:30 PM | 174 | 9,6800 |
| 17/05/2023 | 5:13:30 PM | 174 | 9,6800 |
| 17/05/2023 | 5:14:40 PM | 97 | 9,6800 |
| 17/05/2023 | 5:14:40 PM | 700 | 9,6840 |
| 17/05/2023 | 5:14:40 PM | ல் | 9,6840 |
| 17/05/2023 | 5:14:40 PM | 106 | 9,6840 |
| 17/05/2023 | 5:15:40 PM | 108 | 9,6860 |
| 17/05/2023 | 5:15:45 PM | 467 | 9,6840 |
| 17/05/2023 | 5:15:50 PM | 60 | 9,6860 |
| 17/05/2023 | 5:15:53 PM | 700 | 9,6880 |
| 17/05/2023 | 5·15·54 PM | 485 | 9 6900 |

| 17/05/2023 | 5:15:54 PM | 498 | 9,6900 |
|---|---|---|---|
| 17/05/2023 | 5:15:54 PM | 147 | 9,6880 |
| 17/05/2023 | 5:17:11 PM | 1341 | 9,6900 |
| 17/05/2023 | 5:17:11 PM | 270 | 9,6900 |
| 17/05/2023 | 5:17:13 PM | 144 | 9,6900 |
| 17/05/2023 | 5:17:13 PM | 245 | 9,6900 |
| 17/05/2023 | 5:17:13 PM | 808 | 9,6900 |
| 17/05/2023 | 5:17:13 PM | 252 | 9,6900 |
| 17/05/2023 | 5:17:13 PM | 445 | 9,6900 |
| 17/05/2023 | 5:17:13 PM | 1000 | 9,6900 |
| 17/05/2023 | 5:17:13 PM | 1445 | 9,6900 |
| 17/05/2023 | 5:17:13 PM | 793 | 9,6900 |
| 17/05/2023 | 5:17:13 PM | 119 | 9,6900 |
| 17/05/2023 | 5:17:14 PM | 133 | 9,6900 |
| 17/05/2023 | 5:17:14 PM | 50 | 9,6900 |
| 17/05/2023 | 5:17:14 PM | 132 | 9,6900 |
| 17/05/2023 | 5:17:14 PM | 830 | 9,6900 |
| 17/05/2023 | 5:17:14 PM | 124 | 9,6900 |
| 17/05/2023 | 5:17:14 PM | 285 | 9,6880 |
| 17/05/2023 | 5:17:21 PM | 22 | 9,6900 |
| 17/05/2023 | 5:17:21 PM | 334 | |
| 17/05/2023 | 5:17:23 PM | 500 | 9,6900 |
| 9,6920 | |||
| 17/05/2023 | 5:17:23 PM | 236 | 9,6900 |
| 17/05/2023 | 5:17:25 PM | 106 | 9,6900 |
| 17/05/2023 | 5:17:30 PM | 654 | 9,6880 |
| 17/05/2023 | 5:17:30 PM | 406 | 9,6880 |
| 17/05/2023 | 5:17:30 PM | 177 | 9,6900 |
| 17/05/2023 | 5:17:45 PM | 366 | 9,6920 |
| 17/05/2023 | 5:17:50 PM | 465 | 9.6900 |
| 17/05/2023 | 5:18:07 PM | 123 | 9,6880 |
| 17/05/2023 | 5:18:07 PM | 868 | 9,6880 |
| 17/05/2023 | 5:19:13 PM | 262 | 9,6900 |
| 17/05/2023 | 5:19:13 PM | 186 | 9.6920 |
| 17/05/2023 | 5:19:20 PM | 159 | 9,6880 |
| 17/05/2023 | 5:19:20 PM | 394 | 9,6880 |
| 17/05/2023 | 5:19:20 PM | 758 | 9,6860 |
| 17/05/2023 | 5:19:20 PM | 223 | 9,6860 |
| 17/05/2023 | 5:19:20 PM | 700 | 9,6880 |
| 17/05/2023 | 5:19:20 PM | 458 | 9,6880 |
| 17/05/2023 | 5:20:18 PM | 829 | 9,6840 |
| 17/05/2023 | 5:22:00 PM | 139 | 9,6860 |
| 17/05/2023 | 5:22:25 PM | 132 | 9,6840 |
| 17/05/2023 | 5:22:25 PM | 396 | 9,6840 |
| 17/05/2023 | 5:22:26 PM | 179 | 9,6820 |
| 17/05/2023 | 5:22:26 PM | 129 | 9,6820 |
| 17/05/2023 | 5:22:26 PM | 255 | 9,6820 |
| 17/05/2023 | 5:22:58 PM | 675 | 9,6800 |
| 17/05/2023 | 5:22:58 PM | 367 | 9,6800 |
| 17/05/2023 | 5:22:58 PM | 1197 | 9,6780 |
| 17/05/2023 | 5:23:25 PM | 123 | 9,6840 |
| 17/05/2023 | 5:23:35 PM | 10 | 9,6840 |
| 17/05/2023 | 5:24:27 PM | 123 | 9,6820 |
| 17/05/2023 | 5:24:27 PM | 138 | 9,6820 |
| 17/05/2023 | 5-25-28 PM | 174 | 9 6820 |

| 17/05/2023 | 5:25:28 PM | 146 | 9,6820 |
|---|---|---|---|
| 17/05/2023 | 5:25:28 PM | 123 | 9,6820 |
| 17/05/2023 | 5:27:12 PM | 135 | 9,6860 |
| 17/05/2023 | 5:28:23 PM | 123 | 9,6900 |
| 17/05/2023 | 5:28:37 PM | 72 | 9,6920 |
| 17/05/2023 | 5:28:37 PM | 38 | 9,6920 |
| 17/05/2023 | 5:28:37 PM | 14 | 9,6900 |
| 17/05/2023 | 5:28:59 PM | 105 | 9,6900 |
| 17/05/2023 | 5:28:59 PM | 350 | |
| 17/05/2023 | 5:29:13 PM | 9,6900 | |
| 336 | 9,6920 | ||
| 17/05/2023 | 5:29:13 PM | 61 | 9,6920 |
| 17/05/2023 | 5:29:13 PM | 44 | 9,6940 |
| 17/05/2023 | 5:29:13 PM | 56 | 9,6940 |
| 17/05/2023 | 5:29:13 PM | 56 | 9,6940 |
| 17/05/2023 | 5:29:14 PM | 167 | 9,6920 |
| 17/05/2023 | 5:29:14 PM | 238 | 9,6920 |
| 17/05/2023 | 5:29:14 PM | 504 | 9,6920 |
| 17/05/2023 | 5:29:26 PM | 202 | 9,6900 |
| 17/05/2023 | 5:29:36 PM | 268 | 9.6900 |
| 17/05/2023 | 5:29:37 PM | 1095 | 9.6900 |
| 17/05/2023 | 5:29:49 PM | 123 | 9,6900 |
| 18/05/2023 | 9:01:44 AM | 100 | 9,7400 |
| 18/05/2023 | 9:02:14 AM | 108 | 9,7300 |
| 18/05/2023 | 9:02:14 AM | 1 | 9,7320 |
| 18/05/2023 | 9:02:14 AM | 105 | 9,7280 |
| 18/05/2023 | 9:02:18 AM | 1111 | 9,7240 |
| 18/05/2023 | 9:03:54 AM | 420 | 9,7380 |
| 18/05/2023 | 9:03:55 AM | 1027 | 9,7460 |
| 18/05/2023 | 9:03:55 AM | 411 | 9,7480 |
| 18/05/2023 | 9:03:55 AM | 390 | 9,7480 |
| 18/05/2023 | 9:03:55 AM | 323 | 9,7480 |
| 18/05/2023 | 9:03:55 AM | 5 | 9,7480 |
| 18/05/2023 | 9:03:55 AM | 134 | |
| 18/05/2023 | 9,7520 | ||
| 9:04:03 AM | 57 | 9,7500 | |
| 18/05/2023 | 9:04:10 AM | 108 | 9,7420 |
| 18/05/2023 | 9:04:15 AM | રિક | 9,7460 |
| 18/05/2023 | 9:04:38 AM | 194 | 9,7540 |
| 18/05/2023 | 9:04:43 AM | 55 | 9,7600 |
| 18/05/2023 | 9:04:59 AM | 234 | 9,7640 |
| 18/05/2023 | 9:04:59 AM | 124 | 9,7580 |
| 18/05/2023 | 9:04:59 AM | 28 | 9,7580 |
| 18/05/2023 | 9:05:35 AM | 32 | 9,7580 |
| 18/05/2023 | 9:05:46 AM | 102 | 9,7520 |
| 18/05/2023 | 9:05:46 AM | 222 | 9,7500 |
| 18/05/2023 | 9:06:04 AM | 31 | 9,7520 |
| 18/05/2023 | 9:06:21 AM | 135 | 9,7500 |
| 18/05/2023 | 9:06:21 AM | 111 | 9,7500 |
| 18/05/2023 | 9:07:20 AM | 20 | 9,7400 |
| 18/05/2023 | 9:07:53 AM | 156 | 9,7380 |
| 18/05/2023 | 9:09:14 AM | 80 | 9,7300 |
| 18/05/2023 | 9:09:14 AM | 47 | 9,7300 |
| 18/05/2023 | 9:09:21 AM | 46 | 9,7320 |
| 18/05/2023 | 9:09:24 AM | 64 | 9,7360 |
| 18/05/2022 | 0-10-58 AM | 117 | 0 7200 |

| 18/05/2023 | 9:10:58 AM | 103 | 9,7280 |
|---|---|---|---|
| 18/05/2023 | 9:10:58 AM | 133 | 9,7280 |
| 18/05/2023 | 9:10:58 AM | 320 | 9,7280 |
| 18/05/2023 | 9:11:01 AM | 375 | 9,7240 |
| 18/05/2023 | 9:11:14 AM | 169 | 9,7360 |
| 18/05/2023 | 9:11:57 AM | 700 | 9,7440 |
| 18/05/2023 | 9:11:57 AM | 185 | 9,7440 |
| 18/05/2023 | 9:11:57 AM | 89 | 9,7420 |
| 18/05/2023 | 9:12:02 AM | 340 | |
| 18/05/2023 | 9,7480 | ||
| 9:13:03 AM | 280 | 9,7520 | |
| 18/05/2023 | 9:13:22 AM | 221 | 9,7500 |
| 18/05/2023 | 9:13:22 AM | 271 | 9,7480 |
| 18/05/2023 | 9:13:22 AM | 221 | 9,7480 |
| 18/05/2023 | 9:13:46 AM | 527 | 9,7480 |
| 18/05/2023 | 9:14:02 AM | 20 | 9,7460 |
| 18/05/2023 | 9:14:02 AM | 175 | 9,7500 |
| 18/05/2023 | 9:14:12 AM | 127 | 9,7440 |
| 18/05/2023 | 9:14:12 AM | 164 | 9,7440 |
| 18/05/2023 | 9:14:26 AM | 355 | 9,7380 |
| 18/05/2023 | 9:14:46 AM | 399 | 9,7360 |
| 18/05/2023 | 9:14:46 AM | 39 | 9,7360 |
| 18/05/2023 | 9:14:52 AM | 43 | 9,7360 |
| 18/05/2023 | 9:15:05 AM | 32 | 9,7440 |
| 18/05/2023 | 9:15:06 AM | 103 | 9,7420 |
| 18/05/2023 | 9:15:10 AM | 70 | 9,7440 |
| 18/05/2023 | 9:15:45 AM | 21 | 9,7480 |
| 18/05/2023 | 9:15:45 AM | 206 | 9,7480 |
| 18/05/2023 | 9:16:20 AM | 134 | 9,7400 |
| 18/05/2023 | 9:16:52 AM | റ്റും പ്രാവ്യത്തിന്റെ പ്രാമത്തിന്റെ പ്രാമത്തിന്റെ പ്രവരിച്ചു. അവലംബം പ്രശസ്ത പ്രവരിച്ചു. അവലംബം പ്രശസ്ത പ്രവരിച്ചു. അവലംബം പ്രശസ്ത അവലംബം പ്രശസ്ത അവലംബം പ്രശസ്ത അവലം | 9,7420 |
| 18/05/2023 | 9:17:32 AM | 241 | 9,7440 |
| 18/05/2023 | 9:17:45 AM | 102 | 9,7460 |
| 18/05/2023 | 9:17:55 AM | 81 | 9,7440 |
| 18/05/2023 | 9:18:01 AM | 52 | 9,7500 |
| 18/05/2023 | 9:19:15 AM | 243 | |
| 9,7440 | |||
| 18/05/2023 | 9:19:15 AM | 2 | 9,7460 |
| 18/05/2023 | 9:20:01 AM | റി | 9,7440 |
| 18/05/2023 | 9:20:01 AM | 191 | 9,7440 |
| 18/05/2023 | 9:20:07 AM | 90 | 9,7380 |
| 18/05/2023 | 9:20:13 AM | 61 | 9,7420 |
| 18/05/2023 | 9:20:57 AM | 109 | 9,7400 |
| 18/05/2023 | 9:20:57 AM | 84 | 9,7420 |
| 18/05/2023 | 9:20:57 AM | 120 | 9,7420 |
| 18/05/2023 | 9:21:54 AM | 75 | 9,7460 |
| 18/05/2023 | 9:21:55 AM | 108 | 9,7440 |
| 18/05/2023 | 9:21:59 AM | 134 | 9,7480 |
| 18/05/2023 | 9:24:01 AM | 108 | 9,7440 |
| 18/05/2023 | 9:24:01 AM | 176 | 9,7440 |
| 18/05/2023 | 9:24:01 AM | 106 | 9,7420 |
| 18/05/2023 | 9:26:48 AM | 53 | 9,7380 |
| 18/05/2023 | 9:26:48 AM | 350 | 9,7400 |
| 18/05/2023 | 9:27:21 AM | ರಿಕ | 9,7400 |
| 18/05/2023 | 9:31:07 AM | 147 | 9,7380 |
| 18/05/2023 | 9:31:07 AM | 7 | 9,7400 |
| 18/05/2023 | 9-31-28 AM | 150 | 0 7420 |

| 18/05/2023 | 9:32:08 AM | ട് ട് | 9,7360 |
|---|---|---|---|
| 18/05/2023 | 9:32:08 AM | 149 | 9,7360 |
| 18/05/2023 | 9:32:08 AM | 633 | 9,7360 |
| 18/05/2023 | 9:34:08 AM | 236 | 9,7340 |
| 18/05/2023 | 9:34:13 AM | 49 | 9,7340 |
| 18/05/2023 | 9:34:17 AM | 70 | 9,7380 |
| 18/05/2023 | 9:34:23 AM | 109 | 9,7400 |
| 18/05/2023 | 9:34:57 AM | 129 | 9,7360 |
| 18/05/2023 | 9:34:57 AM | 158 | 9,7360 |
| 18/05/2023 | 9:35:43 AM | 125 | 9,7340 |
| 18/05/2023 | 9:35:43 AM | 7 | |
| 18/05/2023 | 9:36:52 AM | 121 | 9,7360 |
| 9,7320 | |||
| 18/05/2023 | 9:37:00 AM | ട് ക | 9,7280 |
| 18/05/2023 | 9:37:01 AM | 15 | 9,7320 |
| 18/05/2023 | 9:37:01 AM | 38 | 9,7320 |
| 18/05/2023 | 9:37:15 AM | 106 | 9,7340 |
| 18/05/2023 | 9:37:34 AM | 521 | 9,7320 |
| 18/05/2023 | 9:37:34 AM | 52 | 9,7320 |
| 18/05/2023 | 9:39:03 AM | 143 | 9,7360 |
| 18/05/2023 | 9:39:43 AM | 87 | 9,7380 |
| 18/05/2023 | 9:40:26 AM | 118 | 9,7360 |
| 18/05/2023 | 9:40:26 AM | 108 | 9,7340 |
| 18/05/2023 | 9:40:26 AM | 246 | 9,7340 |
| 18/05/2023 | 9:40:26 AM | 700 | 9,7360 |
| 18/05/2023 | 9:40:26 AM | 313 | 9,7360 |
| 18/05/2023 | 9:40:26 AM | 453 | 9,7360 |
| 18/05/2023 | 9:40:26 AM | 71 | 9,7360 |
| 18/05/2023 | 9:40:26 AM | 153 | 9,7360 |
| 18/05/2023 | 9:40:27 AM | 70 | 9,7380 |
| 18/05/2023 | 9:40:47 AM | 40 | 9,7400 |
| 18/05/2023 | 9:40:47 AM | 150 | 9,7400 |
| 18/05/2023 | 9:41:04 AM | 307 | 9,7420 |
| 18/05/2023 | 9:41:04 AM | 850 | 9,7460 |
| 18/05/2023 | 9:41:04 AM | 680 | 9,7460 |
| 18/05/2023 | 9:41:04 AM | 601 | 9,7460 |
| 18/05/2023 | 9:41:04 AM | 307 | 9,7420 |
| 18/05/2023 | 9:41:04 AM | gg | 9,7460 |
| 18/05/2023 | 9:41:04 AM | 183 | 9,7460 |
| 18/05/2023 | 9:41:04 AM | 147 | 9,7420 |
| 18/05/2023 | 9:41:06 AM | 177 | 9,7400 |
| 18/05/2023 | 9:44:22 AM | 180 | 9,7340 |
| 18/05/2023 | 9:45:16 AM | 500 | 9,7380 |
| 18/05/2023 | 9:45:16 AM | 452 | 9,7380 |
| 18/05/2023 | 9:45:17 AM | 133 | 9,7360 |
| 18/05/2023 | 9:45:17 AM | 374 | |
| 18/05/2023 | 9:49:01 AM | 135 | 9,7360 |
| 18/05/2023 | 9:49:01 AM | 57 | 9,7420 |
| 18/05/2023 | 172 | 9,7420 | |
| 9:49:01 AM | 9,7420 | ||
| 18/05/2023 | 9:49:08 AM | 28 | 9,7440 |
| 18/05/2023 | 9:49:08 AM | 135 | 9,7420 |
| 18/05/2023 | 9:49:27 AM | 65 | 9,7420 |
| 18/05/2023 | 9:49:27 AM | 22 | 9,7420 |
| 18/05/2023 | 9:50:07 AM | 95 | 9,7480 |
| 18/05/2023 | 9-50-07 AM | 57 | 0 7480 |

| 18/05/2023 | 9:50:15 AM | 367 | 9,7500 |
|---|---|---|---|
| 18/05/2023 | 9:50:15 AM | 85 | 9,7580 |
| 18/05/2023 | 9:50:15 AM | 140 | 9,7580 |
| 18/05/2023 | 9:50:15 AM | 1027 | 9,7580 |
| 18/05/2023 | 9:50:15 AM | 180 | 9,7580 |
| 18/05/2023 | 9:50:15 AM | 130 | 9,7600 |
| 18/05/2023 | 9:50:15 AM | 500 | 9,7600 |
| 18/05/2023 | 9:50:15 AM | 1 ਰੋਜ | 9,7600 |
| 18/05/2023 | 9:50:15 AM | 83 | 9,7580 |
| 18/05/2023 | 9:50:21 AM | 207 | 9,7560 |
| 18/05/2023 | 9:50:21 AM | 1 | 9,7580 |
| 18/05/2023 | 9:50:23 AM | 100 | 9,7580 |
| 18/05/2023 | 9:50:52 AM | 1575 | |
| 9,7620 | |||
| 18/05/2023 | 9:50:52 AM | 158 | 9,7620 |
| 18/05/2023 | 9:51:32 AM | 123 | 9,7520 |
| 18/05/2023 | 9:51:33 AM | 28 | 9,7560 |
| 18/05/2023 | 9:54:13 AM | 73 | 9,7560 |
| 18/05/2023 | 9:55:14 AM | 112 | 9,7500 |
| 18/05/2023 | 9:55:14 AM | 107 | 9,7500 |
| 18/05/2023 | 9:55:14 AM | 342 | 9,7480 |
| 18/05/2023 | 9:55:14 AM | 700 | 9,7520 |
| 18/05/2023 | 9:55:14 AM | 180 | 9,7520 |
| 18/05/2023 | 9:55:14 AM | 927 | 9,7560 |
| 18/05/2023 | 9:55:14 AM | 325 | 9,7580 |
| 18/05/2023 | 9:55:14 AM | 15 | 9,7560 |
| 18/05/2023 | 9:55:14 AM | 1 | 9,7560 |
| 18/05/2023 | 9:55:22 AM | 159 | 9,7560 |
| 18/05/2023 | 9:55:22 AM | 100 | 9,7580 |
| 18/05/2023 | 9:55:45 AM | 20 | 9,7600 |
| 18/05/2023 | 9:55:45 AM | 33 | 9,7600 |
| 18/05/2023 | 9:55:45 AM | 174 | 9,7600 |
| 18/05/2023 | 9:56:19 AM | 115 | 9,7540 |
| 18/05/2023 | 9:56:35 AM | ி | 9,7540 |
| 18/05/2023 | 9:56:38 AM | 15 | 9,7480 |
| 18/05/2023 | 9:56:38 AM | 209 | 9,7480 |
| 18/05/2023 | 9:56:38 AM | 30 | 9,7480 |
| 18/05/2023 | 9:56:45 AM | 51 | 9.7440 |
| 18/05/2023 | 9:56:45 AM | 5 | 9,7440 |
| 18/05/2023 | 9:57:05 AM | ട് ട | 9,7440 |
| 18/05/2023 | 9:57:10 AM | 411 | 9,7460 |
| 18/05/2023 | 9:57:11 AM | 70 | 9,7480 |
| 18/05/2023 | 9:57:48 AM | 190 | 9,7440 |
| 18/05/2023 | 9:57:59 AM | 189 | |
| 9,7480 | |||
| 18/05/2023 | 9:58:04 AM | 112 | 9,7520 |
| 18/05/2023 | 9:58:04 AM | 82 | 9,7520 |
| 18/05/2023 | 9:58:07 AM | റ | 9,7520 |
| 18/05/2023 | 9:58:33 AM | 152 | 9,7560 |
| 18/05/2023 | 9:58:33 AM | 70 | 9,7580 |
| 18/05/2023 | 10:00:18 AM | 28 | 9,7580 |
| 18/05/2023 | 10:00:22 AM | 267 | 9,7620 |
| 18/05/2023 | 10:00:22 AM | 283 | 9,7620 |
| 18/05/2023 | 10:00:22 AM | 131 | 9,7640 |
| 18/05/2023 | 10:00:22 AM | 324 | 9,7640 |
| 18/05/2023 | 10-00-22 AM | 150 | 0 7640 |

| 18/05/2023 | 10:00:53 AM | 120 | 9,7660 |
|---|---|---|---|
| 18/05/2023 | 10:00:53 AM | 204 | 9,7660 |
| 18/05/2023 | 10:00:55 AM | 200 | 9,7700 |
| 18/05/2023 | 10:00:55 AM | 11 | 9,7700 |
| 18/05/2023 | 10:01:06 AM | 358 | 9,7720 |
| 18/05/2023 | 10:01:07 AM | 121 | 9,7740 |
| 18/05/2023 | 10:01:07 AM | 700 | |
| 9,7740 | |||
| 18/05/2023 | 10:01:07 AM | 700 | 9,7740 |
| 18/05/2023 | 10:01:31 AM | 116 | 9,7780 |
| 18/05/2023 | 10:02:03 AM | ு | 9,7740 |
| 18/05/2023 | 10:02:08 AM | 197 | 9,7720 |
| 18/05/2023 | 10:02:41 AM | 109 | 9,7720 |
| 18/05/2023 | 10:02:52 AM | 131 | 9,7700 |
| 18/05/2023 | 10:02:52 AM | 145 | 9,7700 |
| 18/05/2023 | 10:02:52 AM | ব | 9,7680 |
| 18/05/2023 | 10:02:58 AM | 45 | 9,7660 |
| 18/05/2023 | 10:03:25 AM | વેરે | 9,7680 |
| 18/05/2023 | 10:04:30 AM | 145 | 9,7700 |
| 18/05/2023 | 10:04:49 AM | 113 | 9,7800 |
| 18/05/2023 | 10:05:08 AM | 421 | 9,7800 |
| 18/05/2023 | 10:05:36 AM | 188 | 9,7800 |
| 18/05/2023 | 10:05:50 AM | 71 | 9,7840 |
| 18/05/2023 | 10:05:56 AM | 77 | 9,7820 |
| 18/05/2023 | 10:05:57 AM | 30 | 9,7840 |
| 18/05/2023 | 10:06:02 AM | વેરે | 9,7860 |
| 18/05/2023 | 10:06:17 AM | 65 | 9,7820 |
| 18/05/2023 | 10:06:22 AM | 144 | 9,7840 |
| 18/05/2023 | 10:06:22 AM | 463 | 9,7860 |
| 18/05/2023 | 10:06:23 AM | 77 | |
| 18/05/2023 | 10:06:35 AM | 56 | 9,7880 |
| 9,7860 | |||
| 18/05/2023 | 10:06:47 AM | 125 | 9,7900 |
| 18/05/2023 | 10:06:48 AM | 14 | 9,7900 |
| 18/05/2023 | 10:06:48 AM | 49 | 9.7900 |
| 18/05/2023 | 10:06:53 AM | 124 | 9,7900 |
| 18/05/2023 | 10:06:59 AM | રે રેસ | 9,7900 |
| 18/05/2023 | 10:07:03 AM | 125 | 9,7980 |
| 18/05/2023 | 10:07:03 AM | 200 | 9,7980 |
| 18/05/2023 | 10:07:03 AM | 250 | 9,7980 |
| 18/05/2023 | 10:07:03 AM | 116 | 9,7980 |
| 18/05/2023 | 10:07:04 AM | દિવે | 9,7980 |
| 18/05/2023 | 10:07:04 AM | 131 | 9,7960 |
| 18/05/2023 | 10:07:14 AM | 309 | 9,7980 |
| 18/05/2023 | 10:07:14 AM | 213 | 9,7980 |
| 18/05/2023 | 10:07:14 AM | 950 | 9,8040 |
| 18/05/2023 | 10:07:14 AM | 1330 | 9,8060 |
| 18/05/2023 | 10:07:14 AM | 1565 | 9,8060 |
| 18/05/2023 | 10:07:15 AM | 844 | 9,8060 |
| 18/05/2023 | 10:07:15 AM | 700 | 9,8060 |
| 18/05/2023 | 10:07:15 AM | 254 | 9,8060 |
| 18/05/2023 | 10:07:15 AM | 190 | 9,8020 |
| 18/05/2023 | 10:07:16 AM | 106 | 9,8000 |
| 18/05/2023 | 10:07:25 AM | 100 | 9,7980 |
| 18/05/2023 | 10:07:32 AM | 276 | 9.7960 |
| 18/05/2023 | 10-07-32 AM | 1 46 | a 7960 |

| 18/05/2023 | 10:07:40 AM | 176 | 9,7940 |
|---|---|---|---|
| 18/05/2023 | 10:07:40 AM | 137 | 9,7940 |
| 18/05/2023 | 10:07:40 AM | 23 | 9,7980 |
| 18/05/2023 | 10:07:50 AM | 190 | 9,7900 |
| 18/05/2023 | 10:07:50 AM | 220 | 9,7920 |
| 18/05/2023 | 10:08:04 AM | 64 | 9,7960 |
| 18/05/2023 | 10:08:55 AM | 15 | 9,7900 |
| 18/05/2023 | 10:09:24 AM | 134 | 9,7940 |
| 18/05/2023 | 10:09:24 AM | 64 | |
| 18/05/2023 | 10:10:58 AM | 9,7940 | |
| 148 | 9,8100 | ||
| 18/05/2023 | 10:11:42 AM | 77 | 9,8000 |
| 18/05/2023 | 10:11:43 AM | 154 | 9,8000 |
| 18/05/2023 | 10:11:43 AM | 353 | 9,8040 |
| 18/05/2023 | 10:11:43 AM | 441 | 9,8040 |
| 18/05/2023 | 10:11:44 AM | 40 | 9,8040 |
| 18/05/2023 | 10:11:57 AM | 27 | 9,8020 |
| 18/05/2023 | 10:12:12 AM | 640 | 9,7940 |
| 18/05/2023 | 10:12:12 AM | 225 | 9,7940 |
| 18/05/2023 | 10:12:29 AM | 116 | 9,7900 |
| 18/05/2023 | 10:13:32 AM | 34 | 9,7880 |
| 18/05/2023 | 10:13:55 AM | 22 | 9,7880 |
| 18/05/2023 | 10:13:55 AM | 81 | 9,7880 |
| 18/05/2023 | 10:14:09 AM | 137 | 9,7900 |
| 18/05/2023 | 10:15:03 AM | 467 | 9,7880 |
| 18/05/2023 | 10:15:03 AM | 118 | 9,7880 |
| 18/05/2023 | 10:15:03 AM | 535 | 9,7920 |
| 18/05/2023 | 10:15:03 AM | 318 | 9,7920 |
| 18/05/2023 | 10:15:03 AM | 600 | 9,7920 |
| 18/05/2023 | 10:15:03 AM | 336 | 9,7940 |
| 18/05/2023 | 10:15:03 AM | 494 | 9,7940 |
| 18/05/2023 | 10:15:03 AM | 83 | 9,7940 |
| 18/05/2023 | 10:15:56 AM | 285 | 9,7720 |
| 18/05/2023 | 10:16:14 AM | 88 | 9,7760 |
| 18/05/2023 | 10:16:57 AM | 21 | |
| 10:16:57 AM | 9,7760 | ||
| 18/05/2023 | 65 | 9,7760 | |
| 18/05/2023 | 10:18:14 AM | 200 | 9,7720 |
| 18/05/2023 | 10:19:08 AM | 220 | 9,7700 |
| 18/05/2023 | 10:19:30 AM | 75 | 9,7720 |
| 18/05/2023 | 10:20:15 AM | 80 | 9,7760 |
| 18/05/2023 | 10:20:44 AM | 80 | 9,7780 |
| 18/05/2023 | 10:20:45 AM | 70 | 9,7800 |
| 18/05/2023 | 10:20:47 AM | 244 | 9,7720 |
| 18/05/2023 | 10:20:47 AM | 22 | 9,7720 |
| 18/05/2023 | 10:23:04 AM | 213 | 9,7780 |
| 18/05/2023 | 10:25:16 AM | 274 | 9,7840 |
| 18/05/2023 | 10:26:44 AM | 104 | 9,7820 |
| 18/05/2023 | 10:26:44 AM | 188 | 9,7820 |
| 18/05/2023 | 10:26:44 AM | 181 | 9,7800 |
| 18/05/2023 | 10:27:32 AM | 55 | 9,7840 |
| 18/05/2023 | 10:28:47 AM | 105 | 9,7840 |
| 18/05/2023 | 10:28:48 AM | 86 | 9,7800 |
| 18/05/2023 | 10:29:22 AM | 58 | 9,7780 |
| 18/05/2023 | 10:29:35 AM | દિદ | 9,7800 |
| 18/05/2023 | 10-30-24 AM | 110 | 9 7760 |

| 18/05/2023 | 10:30:24 AM | 163 | 9,7740 |
|---|---|---|---|
| 18/05/2023 | 10:30:24 AM | 47 | 9,7760 |
| 18/05/2023 | 10:30:52 AM | 111 | 9,7800 |
| 18/05/2023 | 10:31:11 AM | ರಿನ | 9,7820 |
| 18/05/2023 | 10:31:29 AM | 59 | 9,7820 |
| 18/05/2023 | 10:31:42 AM | 56 | 9,7800 |
| 18/05/2023 | 10:34:00 AM | 106 | 9,7820 |
| 18/05/2023 | 10:34:52 AM | 71 | 9,7800 |
| 18/05/2023 | 10:36:11 AM | 177 | 9,7740 |
| 18/05/2023 | 10:36:11 AM | 166 | 9,7740 |
| 18/05/2023 | 10:36:25 AM | 69 | 9,7720 |
| 18/05/2023 | 10:37:05 AM | 261 | |
| 18/05/2023 | 10:37:05 AM | 10 | 9,7740 |
| 9,7740 | |||
| 18/05/2023 | 10:37:30 AM | 101 | 9,7700 |
| 18/05/2023 | 10:37:30 AM | 184 | 9,7700 |
| 18/05/2023 | 10:37:31 AM | 73 | 9,7720 |
| 18/05/2023 | 10:37:42 AM | 113 | 9,7700 |
| 18/05/2023 | 10:38:06 AM | 212 | 9,7720 |
| 18/05/2023 | 10:39:26 AM | 105 | 9,7660 |
| 18/05/2023 | 10:39:27 AM | 116 | 9,7700 |
| 18/05/2023 | 10:40:03 AM | રે જિલ્લામાં આવેલું એક ગામનાં મુખ્યત્વે ખેત-ઉત્પાદની તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પત્તમજૂરી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થય | 9,7680 |
| 18/05/2023 | 10:41:19 AM | 131 | 9,7620 |
| 18/05/2023 | 10:41:19 AM | 102 | 9,7620 |
| 18/05/2023 | 10:42:41 AM | 84 | 9,7700 |
| 18/05/2023 | 10:43:53 AM | 365 | 9,7720 |
| 18/05/2023 | 10:44:45 AM | 19 | 9,7720 |
| 18/05/2023 | 10:44:45 AM | 46 | 9,7720 |
| 18/05/2023 | 10:45:22 AM | 112 | 9,7700 |
| 18/05/2023 | 10:45:22 AM | 6 | 9,7720 |
| 18/05/2023 | 10:45:34 AM | 106 | 9,7680 |
| 18/05/2023 | 10:45:48 AM | ব | 9,7680 |
| 18/05/2023 | 10:48:07 AM | 126 | 9,7640 |
| 18/05/2023 | 10:48:08 AM | 2 | 9,7640 |
| 18/05/2023 | 10:49:54 AM | 187 | 9,7740 |
| 18/05/2023 | 10:50:14 AM | 518 | 9,7760 |
| 18/05/2023 | 10:50:33 AM | 57 | 9,7760 |
| 18/05/2023 | 10:54:13 AM | 363 | 9,7720 |
| 18/05/2023 | 10:54:13 AM | 144 | 9,7720 |
| 18/05/2023 | 10:54:13 AM | 106 | 9,7720 |
| 18/05/2023 | 10:54:47 AM | 510 | 9,7700 |
| 18/05/2023 | 10:54:47 AM | 126 | 9,7700 |
| 18/05/2023 | 10:56:53 AM | 102 | 9,7680 |
| 18/05/2023 | 10:56:53 AM | 300 | 9,7680 |
| 18/05/2023 | 10:56:53 AM | 401 | |
| 9,7640 | |||
| 18/05/2023 | 10:56:58 AM | 14 | 9,7640 |
| 18/05/2023 | 10:56:58 AM | 7 | 9,7640 |
| 18/05/2023 | 10:58:13 AM | 54 | 9,7720 |
| 18/05/2023 | 10:59:25 AM | 136 | 9,7680 |
| 18/05/2023 | 10:59:25 AM | 523 | 9,7660 |
| 18/05/2023 | 10:59:25 AM | 104 | 9,7660 |
| 18/05/2023 | 11:01:04 AM | 100 | 9,7500 |
| 18/05/2023 | 11:01:36 AM | 42 | 9,7580 |
| 18/05/2023 | 11:04:26 AM | 117 | 9,7620 |
| 18/05/2023 | 11-04-44 AM | 211 | 0 7620 |

| 18/05/2023 | 11:07:00 AM | 206 | 9,7620 |
|---|---|---|---|
| 18/05/2023 | 11:07:05 AM | 302 | 9,7580 |
| 18/05/2023 | 11:07:05 AM | 59 | 9,7600 |
| 18/05/2023 | 11:07:50 AM | 75 | 9,7620 |
| 18/05/2023 | 11:08:35 AM | 271 | 9,7660 |
| 18/05/2023 | 11:08:35 AM | 52 | 9,7660 |
| 18/05/2023 | 11:08:35 AM | 355 | 9,7660 |
| 18/05/2023 | 11:11:28 AM | 613 | 9,7700 |
| 18/05/2023 | 11:11:28 AM | 239 | 9,7700 |
| 18/05/2023 | 11:13:01 AM | 272 | 9,7680 |
| 18/05/2023 | 11:13:03 AM | 142 | 9,7660 |
| 18/05/2023 | 11:14:56 AM | 147 | 9,7640 |
| 18/05/2023 | 11:15:09 AM | ு | |
| 18/05/2023 | 11:16:30 AM | 112 | 9,7620 |
| 18/05/2023 | 9,7640 | ||
| 11:16:30 AM | 78 | 9,7620 | |
| 18/05/2023 | 11:16:30 AM | 32 | 9,7620 |
| 18/05/2023 | 11:18:02 AM | 103 | 9,7520 |
| 18/05/2023 | 11:18:03 AM | 129 | 9,7500 |
| 18/05/2023 | 11:18:40 AM | 11 | 9,7500 |
| 18/05/2023 | 11:18:41 AM | 34 | 9,7480 |
| 18/05/2023 | 11:19:00 AM | 10 | 9,7460 |
| 18/05/2023 | 11:19:00 AM | 24 | 9,7460 |
| 18/05/2023 | 11:19:36 AM | 15 | 9,7480 |
| 18/05/2023 | 11:20:15 AM | 34 | 9,7500 |
| 18/05/2023 | 11:20:25 AM | 27 | 9,7480 |
| 18/05/2023 | 11:20:25 AM | 55 | 9,7480 |
| 18/05/2023 | 11:20:25 AM | 11 | 9,7480 |
| 18/05/2023 | 11:20:25 AM | છેર | 9,7480 |
| 18/05/2023 | 11:20:33 AM | રિક | 9,7460 |
| 18/05/2023 | 11:20:33 AM | 246 | 9,7460 |
| 18/05/2023 | 11:26:48 AM | 5 | 9,7420 |
| 18/05/2023 | 11:26:48 AM | 13 | 9,7420 |
| 18/05/2023 | 11:27:32 AM | 10 | 9,7380 |
| 18/05/2023 | 11:27:32 AM | 44 | 9,7380 |
| 18/05/2023 | 11:27:32 AM | 300 | 9,7360 |
| 18/05/2023 | 11:27:32 AM | 11 | 9,7360 |
| 18/05/2023 | 11:30:14 AM | 17 | 9,7560 |
| 18/05/2023 | 11:30:58 AM | 3 | 9,7520 |
| 18/05/2023 | 11:30:58 AM | 2 | 9,7520 |
| 18/05/2023 | 11:31:09 AM | 76 | 9,7500 |
| 18/05/2023 | 11:31:09 AM | 32 | 9,7500 |
| 18/05/2023 | 11:32:33 AM | 56 | 9,7500 |
| 18/05/2023 | 11:32:33 AM | 23 | 9,7500 |
| 18/05/2023 | 11:35:01 AM | 17 | 9,7500 |
| 18/05/2023 | 11:35:01 AM | 25 | 9,7500 |
| 18/05/2023 | 11:35:01 AM | 2 | 9,7480 |
| 18/05/2023 | 11:35:03 AM | 37 | 9,7440 |
| 18/05/2023 | 11:37:37 AM | 88 | 9,7420 |
| 18/05/2023 | 11:40:06 AM | 10 | 9,7420 |
| 18/05/2023 | 11:40:06 AM | 82 | |
| 18/05/2023 | 11:40:06 AM | 27 | 9,7440 |
| 18/05/2023 | 174 | 9,7440 | |
| 11:40:40 AM | 9,7460 | ||
| 18/05/2023 | 11:41:42 AM | 8 | 9,7440 |
| 18/05/2023 | 11:41:42 AM | 13 | 9,7440 |

| 18/05/2023 | 11:41:42 AM | 28 | 9,7420 |
|---|---|---|---|
| 18/05/2023 | 11:41:42 AM | 4 | 9,7440 |
| 18/05/2023 | 11:41:45 AM | 11 | 9,7420 |
| 18/05/2023 | 11:41:45 AM | 5 | 9,7420 |
| 18/05/2023 | 11:42:03 AM | 111 | 9,7460 |
| 18/05/2023 | 11:42:03 AM | તે જિ | 9,7480 |
| 18/05/2023 | 11:42:08 AM | 174 | 9,7500 |
| 18/05/2023 | 11:44:04 AM | 94 | 9,7580 |
| 18/05/2023 | 11:45:10 AM | 5 | |
| 9,7540 | |||
| 18/05/2023 | 11:45:12 AM | 39 | 9,7520 |
| 18/05/2023 | 11:46:48 AM | 41 | 9,7520 |
| 18/05/2023 | 11:46:49 AM | 10 | 9,7560 |
| 18/05/2023 | 11:47:42 AM | 36 | 9,7520 |
| 18/05/2023 | 11:47:59 AM | 89 | 9,7500 |
| 18/05/2023 | 11:48:12 AM | 48 | 9,7480 |
| 18/05/2023 | 11:50:01 AM | 54 | 9,7500 |
| 18/05/2023 | 11:50:08 AM | ന | 9,7480 |
| 18/05/2023 | 11:50:27 AM | 15 | 9,7460 |
| 18/05/2023 | 11:50:49 AM | ന | 9,7460 |
| 18/05/2023 | 11:50:50 AM | 13 | 9,7480 |
| 18/05/2023 | 11:51:35 AM | 14 | 9,7460 |
| 18/05/2023 | 11:51:35 AM | 50 | |
| 9,7460 | |||
| 18/05/2023 | 11:51:35 AM | ല്ലേ | 9,7440 |
| 18/05/2023 | 11:52:38 AM | 14 | 9,7500 |
| 18/05/2023 | 11:53:06 AM | లిక్ష | 9,7540 |
| 18/05/2023 | 11:53:48 AM | 12 | 9,7520 |
| 18/05/2023 | 11:53:48 AM | 31 | 9,7520 |
| 18/05/2023 | 11:53:57 AM | ி | 9,7500 |
| 18/05/2023 | 11:54:37 AM | 2 | 9,7480 |
| 18/05/2023 | 11:54:38 AM | 73 | 9,7460 |
| 18/05/2023 | 11:54:40 AM | 17 | 9,7480 |
| 18/05/2023 | 11:55:04 AM | 18 | 9,7480 |
| 18/05/2023 | 11:56:02 AM | 20 | 9,7480 |
| 18/05/2023 | 11:56:02 AM | 1 | 9,7480 |
| 18/05/2023 | 11:56:07 AM | તે ઉર્ડ | 9,7500 |
| 18/05/2023 | 11:56:11 AM | 89 | 9,7520 |
| 18/05/2023 | 11:56:28 AM | ব | 9,7500 |
| 18/05/2023 | 11:56:30 AM | 21 | |
| 9,7480 | |||
| 18/05/2023 | 11:56:35 AM | 55 | 9,7440 |
| 18/05/2023 | 11:56:54 AM | 6 | 9,7440 |
| 18/05/2023 | 11:56:56 AM | 86 | 9,7420 |
| 18/05/2023 | 11:56:56 AM | ব | 9,7420 |
| 18/05/2023 | 11:58:28 AM | ல | 9,7440 |
| 18/05/2023 | 11:59:22 AM | 140 | 9,7460 |
| 18/05/2023 | 11:59:22 AM | 37 | 9,7460 |
| 18/05/2023 | 12:00:01 PM | 117 | 9,7480 |
| 18/05/2023 | 12:01:28 PM | 91 | 9,7540 |
| 18/05/2023 | 12:01:33 PM | 32 | 9,7520 |
| 18/05/2023 | 12:01:33 PM | 15 | 9,7520 |
| 18/05/2023 | 12:01:52 PM | 10 | 9,7520 |
| 18/05/2023 | 12:02:12 PM | 53 | 9,7520 |
| 18/05/2023 | 12:02:12 PM | 110 | 9,7540 |
| 18/05/2023 | 12:02:20 PM | 18 | |
| 9,7500 | |||
| 18/05/2023 | 12:06:00 PM | 21 | 9,7540 |

| 18/05/2023 | 12:06:00 PM | 33 | 9,7540 |
|---|---|---|---|
| 18/05/2023 | 12:06:35 PM | 8 | 9,7560 |
| 18/05/2023 | 12:06:59 PM | 24 | 9,7540 |
| 18/05/2023 | 12:06:59 PM | 1 | 9,7540 |
| 18/05/2023 | 12:06:59 PM | 2 | 9,7540 |
| 18/05/2023 | 12:08:11 PM | 10 | 9,7520 |
| 18/05/2023 | 12:08:18 PM | 59 | 9,7500 |
| 18/05/2023 | 12:08:18 PM | 31 | 9,7500 |
| 18/05/2023 | 12:08:18 PM | 3 | 9,7500 |
| 18/05/2023 | 12:08:50 PM | 21 | 9,7500 |
| 18/05/2023 | 12:08:50 PM | 76 | 9,7520 |
| 18/05/2023 | 12:09:50 PM | 57 | 9,7480 |
| 18/05/2023 | 12:09:50 PM | 22 | 9,7480 |
| 18/05/2023 | 12:10:44 PM | 89 | 9,7460 |
| 18/05/2023 | 12:13:45 PM | 1 | 9,7460 |
| 18/05/2023 | 12:14:34 PM | 7 | 9,7460 |
| 18/05/2023 | 12:14:34 PM | 117 | 9,7480 |
| 18/05/2023 | 12:15:47 PM | 70 | 9,7460 |
| 18/05/2023 | 12:15:47 PM | 10 | 9,7480 |
| 18/05/2023 | 12:15:58 PM | 153 | 9,7500 |
| 18/05/2023 | 12:16:09 PM | 37 | 9,7500 |
| 18/05/2023 | 12:16:10 PM | 118 | 9,7500 |
| 18/05/2023 | 12:16:10 PM | 70 | 9,7480 |
| 18/05/2023 | 12:16:10 PM | 103 | 9,7480 |
| 18/05/2023 | 12:16:36 PM | 92 | 9,7460 |
| 18/05/2023 | 12:16:36 PM | 112 | 9,7460 |
| 18/05/2023 | 12:19:01 PM | 205 | 9,7460 |
| 18/05/2023 | 12:19:15 PM | 11 | 9,7440 |
| 18/05/2023 | 12:19:16 PM | 35 | 9,7460 |
| 18/05/2023 | 12:19:40 PM | 34 | 9,7480 |
| 18/05/2023 | 12:20:49 PM | 2 | 9,7460 |
| 18/05/2023 | 12:21:48 PM | 5 | 9,7440 |
| 18/05/2023 | 12:21:48 PM | 8 | 9,7440 |
| 18/05/2023 | 12:23:17 PM | 20 | 9,7440 |
| 18/05/2023 | 12:23:17 PM | 51 | 9,7460 |
| 18/05/2023 | 12:23:17 PM | 34 | 9,7460 |
| 18/05/2023 | 12:24:23 PM | 19 | 9,7460 |
| 18/05/2023 | 12:26:55 PM | 12 | 9,7460 |
| 18/05/2023 | 12:28:23 PM | 61 | 9,7440 |
| 18/05/2023 | 12:28:23 PM | 24 | 9,7440 |
| 18/05/2023 | 12:28:23 PM | 7 | 9,7460 |
| 18/05/2023 | 12:31:30 PM | 111 | 9,7460 |
| 18/05/2023 | 12:31:30 PM | 32 | 9,7460 |
| 18/05/2023 | 12:37:16 PM | లిక్ | 9,7440 |
| 18/05/2023 | 12:37:16 PM | 28 | 9,7440 |
| 18/05/2023 | 12:41:43 PM | 76 | 9,7420 |
| 18/05/2023 | 12:41:43 PM | 209 | 9,7420 |
| 18/05/2023 | 12:44:09 PM | 6 | 9,7460 |
| 18/05/2023 | 12:44:23 PM | 37 | 9,7460 |
| 18/05/2023 | 12:44:24 PM | 33 | 9,7460 |
| 18/05/2023 | 12:45:04 PM | 74 | 9,7480 |
| 18/05/2023 | 12:45:07 PM | ব | 9,7460 |
| 18/05/2023 | 12:45:58 PM | 15 | 9,7460 |
| 18/05/2023 | 12:45:58 PM | રેરિક | 9,7460 |

| 18/05/2023 | 12:47:54 PM | રેજિ | 9,7480 |
|---|---|---|---|
| 18/05/2023 | 12:48:30 PM | 14 | 9,7480 |
| 18/05/2023 | 12:48:35 PM | 37 | 9,7460 |
| 18/05/2023 | 12:48:35 PM | 77 | 9,7460 |
| 18/05/2023 | 12:49:52 PM | 313 | 9,7420 |
| 18/05/2023 | 12:49:52 PM | റ | 9,7420 |
| 18/05/2023 | 12:50:18 PM | 19 | 9,7420 |
| 18/05/2023 | 12:50:18 PM | 29 | |
| 18/05/2023 | 12:50:54 PM | 9,7420 | |
| 113 | 9,7460 | ||
| 18/05/2023 | 12:51:56 PM | 15 | 9,7460 |
| 18/05/2023 | 12:52:23 PM | 16 | 9,7440 |
| 18/05/2023 | 12:52:23 PM | 22 | 9,7440 |
| 18/05/2023 | 12:52:41 PM | 307 | 9,7420 |
| 18/05/2023 | 12:52:41 PM | 13 | 9,7420 |
| 18/05/2023 | 12:54:37 PM | 75 | 9,7320 |
| 18/05/2023 | 12:54:40 PM | 49 | 9,7340 |
| 18/05/2023 | 12:54:40 PM | 39 | 9,7320 |
| 18/05/2023 | 12:56:40 PM | 109 | 9,7300 |
| 18/05/2023 | 12:56:40 PM | 430 | 9,7300 |
| 18/05/2023 | 12:56:40 PM | 228 | 9,7300 |
| 18/05/2023 | 12:56:40 PM | 490 | 9,7280 |
| 18/05/2023 | 1:01:56 PM | 39 | 9,7440 |
| 18/05/2023 | 1:02:26 PM | 5 | 9,7440 |
| 18/05/2023 | 1:03:20 PM | 22 | 9,7420 |
| 18/05/2023 | 1:03:28 PM | 5 | 9,7440 |
| 18/05/2023 | 1:03:28 PM | 21 | 9,7440 |
| 18/05/2023 | 1:04:14 PM | 46 | 9,7480 |
| 18/05/2023 | 1:04:21 PM | 29 | 9,7480 |
| 18/05/2023 | 1:04:37 PM | 28 | 9,7500 |
| 18/05/2023 | 1:05:19 PM | 2 | 9,7460 |
| 18/05/2023 | 1:06:51 PM | 15 | 9,7460 |
| 18/05/2023 | 1:06:51 PM | 198 | |
| 9,7460 | |||
| 18/05/2023 | 1:08:05 PM | 29 | 9,7400 |
| 18/05/2023 | 1:08:05 PM | 94 | 9,7400 |
| 18/05/2023 | 1:08:45 PM | 7 | 9,7380 |
| 18/05/2023 | 1:08:45 PM | 27 | 9,7380 |
| 18/05/2023 | 1:10:20 PM | 13 | 9,7420 |
| 18/05/2023 | 1:11:08 PM | 47 | 9,7400 |
| 18/05/2023 | 1:11:08 PM | 10 | 9,7400 |
| 18/05/2023 | 1:11:30 PM | 3 | 9,7400 |
| 18/05/2023 | 1:14:18 PM | 18 | 9,7400 |
| 18/05/2023 | 1:14:58 PM | 10 | 9,7400 |
| 18/05/2023 | 1:14:59 PM | 43 | 9,7420 |
| 18/05/2023 | 1:15:46 PM | 2 | 9,7400 |
| 18/05/2023 | 1:15:46 PM | 11 | 9,7400 |
| 18/05/2023 | 1:16:24 PM | 14 | 9,7380 |
| 18/05/2023 | 1:16:24 PM | 281 | 9,7360 |
| 18/05/2023 | 1:20:27 PM | 12 | 9,7400 |
| 18/05/2023 | 1:20:37 PM | 36 | 9,7420 |
| 18/05/2023 | 1:21:29 PM | 2 | 9,7400 |
| 18/05/2023 | 1:23:29 PM | 68 | 9,7460 |
| 18/05/2023 | 1:23:30 PM | 33 | 9,7460 |
| 18/05/2023 | 1:23:31 PM | 10 | 9,7440 |
| 18/05/2022 | 1 · 25 · 5 1 DM | 1 ರಿ | 0 7120 |

| 18/05/2023 | 1:25:51 PM | 109 | 9,7420 |
|---|---|---|---|
| 18/05/2023 | 1:26:15 PM | 8 | 9,7420 |
| 18/05/2023 | 1:26:51 PM | 27 | 9,7420 |
| 18/05/2023 | 1:27:36 PM | 11 | 9,7400 |
| 18/05/2023 | 1:28:39 PM | 8 | 9,7400 |
| 18/05/2023 | 1:30:04 PM | 12 | 9,7400 |
| 18/05/2023 | 1:31:10 PM | ல் | 9,7440 |
| 18/05/2023 | 1:31:28 PM | 27 | 9,7420 |
| 18/05/2023 | 1:35:33 PM | റ | 9,7440 |
| 18/05/2023 | 1:35:40 PM | 37 | 9,7420 |
| 18/05/2023 | 1:35:40 PM | 18 | 9,7420 |
| 18/05/2023 | 1:35:40 PM | ന | 9,7440 |
| 18/05/2023 | 1:35:44 PM | 212 | 9,7400 |
| 18/05/2023 | 1:36:30 PM | 408 | 9,7380 |
| 18/05/2023 | 1:42:23 PM | 26 | 9,7380 |
| 18/05/2023 | 1:43:00 PM | റ | 9,7380 |
| 18/05/2023 | 1:43:23 PM | 72 | 9,7360 |
| 18/05/2023 | 1:43:23 PM | 112 | |
| 18/05/2023 | 1:44:09 PM | 26 | 9,7360 |
| 18/05/2023 | 1:44:09 PM | 37 | 9,7340 |
| 1:44:15 PM | 16 | 9,7340 | |
| 18/05/2023 | 9,7340 | ||
| 18/05/2023 | 1:45:00 PM | 10 | 9,7320 |
| 18/05/2023 | 1:45:00 PM | રિક | 9,7320 |
| 18/05/2023 | 1:45:11 PM | 15 | 9,7300 |
| 18/05/2023 | 1:45:11 PM | இ | 9,7300 |
| 18/05/2023 | 1:46:26 PM | 8 | 9,7300 |
| 18/05/2023 | 1:47:03 PM | 37 | 9,7300 |
| 18/05/2023 | 1:47:03 PM | 30 | 9,7300 |
| 18/05/2023 | 1:54:52 PM | 13 | 9,7300 |
| 18/05/2023 | 1:56:32 PM | റി | 9,7300 |
| 18/05/2023 | 1:57:48 PM | 13 | 9,7300 |
| 18/05/2023 | 1:57:56 PM | 18 | 9,7280 |
| 18/05/2023 | 1:57:56 PM | 144 | 9,7280 |
| 18/05/2023 | 2:01:31 PM | 51 | 9,7280 |
| 18/05/2023 | 2:04:02 PM | 38 | 9,7280 |
| 18/05/2023 | 2:05:05 PM | 195 | 9,7260 |
| 18/05/2023 | 2:11:33 PM | 90 | 9,7340 |
| 18/05/2023 | 2:14:01 PM | 28 | 9,7340 |
| 18/05/2023 | 2:18:13 PM | 105 | 9,7280 |
| 18/05/2023 | 2:18:13 PM | 168 | 9,7260 |
| 18/05/2023 | 2:19:27 PM | 33 | 9,7260 |
| 18/05/2023 | 2:19:27 PM | 18 | 9,7280 |
| 18/05/2023 | 2:19:27 PM | 101 | 9,7260 |
| 18/05/2023 | 2:19:29 PM | 40 | 9,7260 |
| 18/05/2023 | 2:21:07 PM | 39 | 9,7280 |
| 18/05/2023 | 2:21:28 PM | 29 | 9,7280 |
| 18/05/2023 | 2:22:51 PM | 70 | 9,7280 |
| 18/05/2023 | 2:22:51 PM | 35 | 9,7280 |
| 18/05/2023 | 2:24:35 PM | 28 | 9,7240 |
| 18/05/2023 | 2:24:35 PM | 37 | 9,7260 |
| 18/05/2023 | 2:26:21 PM | ୧୫ | 9,7260 |
| 18/05/2023 | 2:29:15 PM | 61 | 9,7280 |
| 18/05/2023 | 2:29:15 PM | 3 | 9,7280 |
| 18/05/2022 | 2-20-21 PM | 10 | 0 7780 |

| 18/05/2023 | 2:29:48 PM | 38 | 9,7280 |
|---|---|---|---|
| 18/05/2023 | 2:30:53 PM | 36 | 9,7300 |
| 18/05/2023 | 2:32:40 PM | 46 | 9,7320 |
| 18/05/2023 | 2:32:58 PM | 206 | 9,7320 |
| 18/05/2023 | 2:32:58 PM | 296 | 9,7340 |
| 18/05/2023 | 2:34:40 PM | 103 | 9,7340 |
| 18/05/2023 | 2:35:22 PM | 30 | 9,7340 |
| 18/05/2023 | 2:36:13 PM | 114 | 9,7300 |
| 18/05/2023 | 2:36:13 PM | 373 | 9,7300 |
| 18/05/2023 | 2:36:13 PM | 212 | 9,7280 |
| 18/05/2023 | 2:36:13 PM | 358 | 9,7280 |
| 18/05/2023 | 2:36:13 PM | 95 | 9,7300 |
| 18/05/2023 | 2:36:13 PM | 299 | 9,7280 |
| 18/05/2023 | 2:37:38 PM | 206 | 9,7220 |
| 18/05/2023 | 2:38:05 PM | 178 | 9,7280 |
| 18/05/2023 | 2:38:43 PM | 159 | |
| 9,7280 | |||
| 18/05/2023 | 2:38:43 PM | 55 | 9,7300 |
| 18/05/2023 | 2:39:16 PM | 39 | 9,7260 |
| 18/05/2023 | 2:49:04 PM | 125 | 9,7340 |
| 18/05/2023 | 2:49:30 PM | 248 | 9,7300 |
| 18/05/2023 | 2:57:19 PM | 1 | 9,7280 |
| 18/05/2023 | 2:58:32 PM | 105 | 9,7280 |
| 18/05/2023 | 2:59:03 PM | 147 | 9,7320 |
| 18/05/2023 | 2:59:04 PM | 42 | 9,7320 |
| 18/05/2023 | 2:59:08 PM | 186 | 9,7300 |
| 18/05/2023 | 2:59:13 PM | 35 | 9,7320 |
| 18/05/2023 | 2:59:48 PM | 183 | 9,7300 |
| 18/05/2023 | 2:59:48 PM | 1 | 9,7300 |
| 18/05/2023 | 2:59:48 PM | 71 | 9,7320 |
| 18/05/2023 | 3:00:49 PM | 38 | 9,7280 |
| 18/05/2023 | 3:02:46 PM | 32 | 9,7240 |
| 18/05/2023 | 3:06:47 PM | 104 | 9,7200 |
| 18/05/2023 | 3:06:47 PM | 222 | 9,7200 |
| 18/05/2023 | 3:06:47 PM | 196 | 9,7180 |
| 18/05/2023 | 3:10:12 PM | 84 | 9,7160 |
| 18/05/2023 | 3:10:37 PM | 271 | 9,7140 |
| 18/05/2023 | 3:10:37 PM | 213 | 9,7140 |
| 18/05/2023 | 3:10:44 PM | 191 | 9,7120 |
| 18/05/2023 | 3:11:47 PM | 116 | 9,7120 |
| 18/05/2023 | 3:17:49 PM | 221 | 9,7220 |
| 18/05/2023 | 3:17:49 PM | 5 | 9,7220 |
| 18/05/2023 | 3:20:42 PM | 276 | 9,7100 |
| 18/05/2023 | 3:20:43 PM | 173 | 9,7080 |
| 18/05/2023 | 3:22:17 PM | 142 | 9,7000 |
| 18/05/2023 | 3:24:05 PM | 166 | 9,7000 |
| 18/05/2023 | 3:24:05 PM | 172 | 9,7020 |
| 18/05/2023 | 3:24:05 PM | 156 | 9,6980 |
| 18/05/2023 | 3:24:05 PM | 285 | 9,6980 |
| 18/05/2023 | 3:31:15 PM | 154 | 9,7040 |
| 18/05/2023 | 3:31:15 PM | 43 | 9,7060 |
| 18/05/2023 | 3:32:08 PM | 67 | 9,7120 |
| 18/05/2023 | 3:32:24 PM | 116 | 9,7060 |
| 18/05/2023 | 3:32:24 PM | 110 | 9,7060 |
| 18/05/2022 | 3.22.01 DM | 182 | a 7010 |

| 18/05/2023 | 3:34:22 PM | 7 | 9,7020 |
|---|---|---|---|
| 18/05/2023 | 3:34:49 PM | 51 | 9,7060 |
| 18/05/2023 | 3:35:10 PM | 52 | 9,7060 |
| 18/05/2023 | 3:35:34 PM | 181 | 9,7020 |
| 18/05/2023 | 3:35:34 PM | 170 | 9,7020 |
| 18/05/2023 | 3:35:34 PM | 195 | 9,7040 |
| 18/05/2023 | 3:35:55 PM | 497 | 9,7000 |
| 18/05/2023 | 3:37:17 PM | 11 | 9,6960 |
| 18/05/2023 | 3:37:55 PM | રૂદિ | 9,7000 |
| 18/05/2023 | 3:38:11 PM | 28 | 9,7020 |
| 18/05/2023 | 3:38:57 PM | 122 | |
| 18/05/2023 | 3:38:57 PM | 9,7040 | |
| 190 | 9,7040 | ||
| 18/05/2023 | 3:39:27 PM | 167 | 9,7020 |
| 18/05/2023 | 3:42:12 PM | 73 | 9,7080 |
| 18/05/2023 | 3:44:17 PM | 49 | 9,7020 |
| 18/05/2023 | 3:44:25 PM | 83 | 9,7040 |
| 18/05/2023 | 3:44:38 PM | 201 | 9,6980 |
| 18/05/2023 | 3:44:38 PM | 210 | 9,6980 |
| 18/05/2023 | 3:44:38 PM | 34 | 9.6980 |
| 18/05/2023 | 3:44:44 PM | 215 | 9,6940 |
| 18/05/2023 | 3:44:56 PM | 154 | 9,6980 |
| 18/05/2023 | 3:45:01 PM | 78 | 9,7000 |
| 18/05/2023 | 3:45:17 PM | 77 | 9,6960 |
| 18/05/2023 | 3:45:27 PM | 43 | 9,7000 |
| 18/05/2023 | 3:45:27 PM | 54 | 9,7000 |
| 18/05/2023 | 3:46:20 PM | 26 | 9,7040 |
| 18/05/2023 | 3:47:35 PM | ല്ലേ | 9,7000 |
| 18/05/2023 | 3:49:55 PM | 33 | 9,6920 |
| 18/05/2023 | 3:49:55 PM | 77 | 9,6920 |
| 18/05/2023 | 3:49:55 PM | 111 | 9,6920 |
| 18/05/2023 | 3:50:11 PM | 324 | 9,6880 |
| 18/05/2023 | 3:50:11 PM | 131 | 9,6880 |
| 18/05/2023 | 3:50:11 PM | 610 | 9,6860 |
| 18/05/2023 | 3:51:37 PM | ರಿಕ | 9,6980 |
| 18/05/2023 | 3:51:39 PM | 65 | 9,6960 |
| 18/05/2023 | 3:52:27 PM | 202 | 9,6900 |
| 18/05/2023 | 3:52:27 PM | 141 | 9,6900 |
| 18/05/2023 | 3:52:27 PM | 535 | 9,6880 |
| 18/05/2023 | 3:57:03 PM | 273 | 9,6840 |
| 18/05/2023 | 3:57:22 PM | 220 | 9,6840 |
| 18/05/2023 | 3:57:54 PM | 435 | 9,6880 |
| 18/05/2023 | 3:57:56 PM | 197 | 9,6860 |
| 18/05/2023 | 3:57:56 PM | 40 | 9,6860 |
| 18/05/2023 | 3:58:16 PM | 100 | 9,6800 |
| 18/05/2023 | 3:58:16 PM | 168 | 9,6840 |
| 18/05/2023 | 4:00:38 PM | 281 | 9,6800 |
| 18/05/2023 | 4:01:08 PM | 242 | 9,6780 |
| 18/05/2023 | 4:01:08 PM | 251 | |
| 18/05/2023 | 4:01:27 PM | 225 | 9,6800 |
| 18/05/2023 | 4:01:27 PM | 256 | 9,6780 |
| 9,6780 | |||
| 18/05/2023 | 4:02:16 PM | 175 | 9,6760 |
| 18/05/2023 | 4:02:37 PM | 111 | 9,6720 |
| 18/05/2023 18/05/2022 |
4:02:37 PM 1.02.11 DM |
175 21 |
9,6720 0 6700 |

| 18/05/2023 | 4:02:41 PM | 204 | 9,6700 |
|---|---|---|---|
| 18/05/2023 | 4:02:41 PM | 139 | 9,6700 |
| 18/05/2023 | 4:04:31 PM | 700 | 9,6660 |
| 18/05/2023 | 4:04:31 PM | 321 | 9,6660 |
| 18/05/2023 | 4:04:31 PM | 204 | 9,6660 |
| 18/05/2023 | 4:04:36 PM | 700 | 9,6700 |
| 18/05/2023 | 4:04:37 PM | 377 | 9,6720 |
| 18/05/2023 | 4:04:37 PM | 107 | 9,6700 |
| 18/05/2023 | 4:06:12 PM | 425 | 9,6700 |
| 18/05/2023 | 4:06:21 PM | 323 | 9,6720 |
| 18/05/2023 | 4:06:21 PM | 64 | 9,6720 |
| 18/05/2023 | 4:06:31 PM | 183 | 9,6720 |
| 18/05/2023 | 4:06:31 PM | 48 | 9,6720 |
| 18/05/2023 | 4:06:31 PM | ರಿತ | 9,6720 |
| 18/05/2023 | 4:06:51 PM | 124 | 9,6780 |
| 18/05/2023 | 4:07:00 PM | 200 | 9,6780 |
| 18/05/2023 | 4:07:38 PM | 289 | 9,6800 |
| 18/05/2023 | 4:08:00 PM | 328 | 9,6780 |
| 18/05/2023 | 4:08:10 PM | 795 | 9,6780 |
| 18/05/2023 | 4:08:10 PM | 471 | 9,6780 |
| 18/05/2023 | 4:10:25 PM | 171 | 9,6880 |
| 18/05/2023 | 4:10:36 PM | 266 | 9,6880 |
| 18/05/2023 | 4:12:04 PM | 238 | |
| 18/05/2023 | 4:12:04 PM | 9,6860 | |
| 18/05/2023 | 4:12:04 PM | 109 | 9,6860 |
| 18/05/2023 | 4:12:20 PM | રે રેણ | 9,6860 |
| 4:12:20 PM | 34 | 9,6840 | |
| 18/05/2023 | 4:12:20 PM | 28 | 9,6840 |
| 18/05/2023 | 4:15:18 PM | 113 | 9,6840 |
| 18/05/2023 | 258 | 9,6800 | |
| 18/05/2023 | 4:15:18 PM | 189 | 9,6800 |
| 18/05/2023 | 4:15:18 PM | 743 | 9,6800 |
| 18/05/2023 | 4:17:20 PM | 150 | 9,6840 |
| 18/05/2023 | 4:17:47 PM | 426 | 9.6860 |
| 18/05/2023 | 4:18:20 PM | 112 | 9,6820 |
| 18/05/2023 | 4:18:20 PM | 55 | 9,6820 |
| 18/05/2023 | 4:18:55 PM | 229 | 9,6780 |
| 18/05/2023 | 4:20:05 PM | 331 | 9,6820 |
| 18/05/2023 | 4:20:11 PM | 738 | 9,6820 |
| 18/05/2023 | 4:20:11 PM | 1845 | 9,6820 |
| 18/05/2023 | 4:20:11 PM | 700 | 9,6820 |
| 18/05/2023 | 4:20:11 PM | 274 | 9,6860 |
| 18/05/2023 | 4:20:11 PM | 464 | 9,6860 |
| 18/05/2023 | 4:20:11 PM | 180 | 9,6860 |
| 18/05/2023 | 4:20:11 PM | 721 | 9,6860 |
| 18/05/2023 | 4:20:11 PM | 700 | 9,6860 |
| 18/05/2023 | 4:20:11 PM | 197 | 9,6860 |
| 18/05/2023 | 4:20:11 PM | 700 | 9,6860 |
| 18/05/2023 | 4:20:11 PM | 1529 | 9,6860 |
| 18/05/2023 | 4:20:42 PM | 97 | 9,6860 |
| 18/05/2023 | 4:21:19 PM | 129 | 9,6860 |
| 18/05/2023 | 4:21:34 PM | 106 | 9,6900 |
| 18/05/2023 | 4:22:07 PM | 130 | 9,6920 |
| 18/05/2023 | 4:22:20 PM | 194 | 9,6880 |
| 18/05/2023 | 4:22:20 PM | 7 | 9.6880 |

| 18/05/2023 | 4:22:50 PM | 65 | 9.6940 |
|---|---|---|---|
| 18/05/2023 | 4:22:50 PM | 181 | 9,6920 |
| 18/05/2023 | 4:22:50 PM | 405 | 9,6940 |
| 18/05/2023 | 4:22:50 PM | 13 | 9,6940 |
| 18/05/2023 | 4:23:10 PM | 133 | 9,6900 |
| 18/05/2023 | 4:23:10 PM | વેવી સ | 9,6880 |
| 18/05/2023 | 4:23:10 PM | 150 | 9,6900 |
| 18/05/2023 | 4:26:13 PM | 39 | 9,6880 |
| 18/05/2023 | 4:26:40 PM | 140 | 9,6900 |
| 18/05/2023 | 4:26:57 PM | 199 | 9,6940 |
| 18/05/2023 | 4:27:06 PM | 174 | 9,6940 |
| 18/05/2023 | 4:27:06 PM | 269 | 9,6960 |
| 18/05/2023 | 4:28:15 PM | 105 | 9,6920 |
| 18/05/2023 | 4:28:15 PM | 112 | 9,6900 |
| 18/05/2023 | 4:28:15 PM | 732 | 9,6920 |
| 18/05/2023 | 4:28:15 PM | 700 | 9,6940 |
| 18/05/2023 | 4:28:15 PM | 149 | 9,6940 |
| 18/05/2023 | 4:28:35 PM | 292 | 9,6900 |
| 18/05/2023 | 4:31:15 PM | 1274 | 9,6880 |
| 18/05/2023 | 4:31:15 PM | 140 | 9,6880 |
| 18/05/2023 | 4:31:15 PM | 349 | 9,6860 |
| 18/05/2023 | 4:35:09 PM | 23 | 9,6900 |
| 18/05/2023 | 4:35:09 PM | 130 | 9,6900 |
| 18/05/2023 | 4:36:09 PM | 5 | 9,6900 |
| 18/05/2023 | 4:36:10 PM | 22 | 9,6900 |
| 18/05/2023 | 4:36:14 PM | 101 | 9,6920 |
| 18/05/2023 | 4:36:38 PM | 160 | 9,6900 |
| 18/05/2023 | 4:37:17 PM | 143 | 9,6880 |
| 18/05/2023 | 4:37:17 PM | 137 | 9,6880 |
| 18/05/2023 | 4:38:52 PM | 374 | 9,6860 |
| 18/05/2023 | 4:38:52 PM | 326 | 9.6860 |
| 18/05/2023 | 4:38:52 PM | 601 | 9,6860 |
| 18/05/2023 | 4:40:04 PM | 179 | 9.6880 |
| 18/05/2023 | 4:40:04 PM | 442 | 9,6880 |
| 18/05/2023 | 4:40:04 PM | 11 | 9,6880 |
| 18/05/2023 | 4:41:36 PM | 587 | 9,6900 |
| 18/05/2023 | 4:41:36 PM | 89 | 9,6900 |
| 18/05/2023 | 4:41:36 PM | 157 | 9,6920 |
| 18/05/2023 | 4:41:37 PM | 249 | 9.6900 |
| 18/05/2023 | 4:42:06 PM | 184 | 9,6880 |
| 18/05/2023 | 4:42:06 PM | 433 | 9,6880 |
| 18/05/2023 | 4:44:00 PM | 35 | 9,6800 |
| 18/05/2023 | 4:44:05 PM | 149 | 9,6800 |
| 18/05/2023 | 4:44:05 PM | 109 | 9,6820 |
| 18/05/2023 | 4:44:05 PM | 77 | 9,6800 |
| 18/05/2023 | 4:44:56 PM | 216 | 9,6840 |
| 18/05/2023 | 4:44:56 PM | 257 | 9,6860 |
| 18/05/2023 | 4:45:14 PM | 451 | 9,6860 |
| 18/05/2023 | 4:45:23 PM | 152 | 9,6860 |
| 18/05/2023 | 4:45:23 PM | 189 | 9,6860 |
| 18/05/2023 | 4:46:56 PM | 242 | 9,6860 |
| 18/05/2023 | 4:46:56 PM | 358 | 9,6880 |
| 18/05/2023 | 4:46:56 PM | റ | 9,6860 |
| 18/05/2023 | 4.47.30 PM | പ് | 9 6880 |

| 18/05/2023 | 4:47:31 PM | 329 | 9,6900 |
|---|---|---|---|
| 18/05/2023 | 4:48:14 PM | 241 | 9,6920 |
| 18/05/2023 | 4:48:33 PM | 115 | 9,6880 |
| 18/05/2023 | 4:48:33 PM | 154 | 9,6880 |
| 18/05/2023 | 4:48:33 PM | 288 | 9,6880 |
| 18/05/2023 | 4:48:35 PM | 254 | 9,6900 |
| 18/05/2023 | 4:48:35 PM | 116 | 9,6920 |
| 18/05/2023 | 4:50:04 PM | 181 | 9,6860 |
| 18/05/2023 | 4:50:04 PM | 123 | 9,6880 |
| 18/05/2023 | 4:51:09 PM | 292 | 9,6920 |
| 18/05/2023 | 4:51:09 PM | 235 | 9,6940 |
| 18/05/2023 | 4:51:13 PM | 147 | 9,6940 |
| 18/05/2023 | 4:51:20 PM | 287 | 9,6940 |
| 18/05/2023 | 4:51:20 PM | 197 | 9,6920 |
| 18/05/2023 | 4:51:20 PM | 296 | 9,6920 |
| 18/05/2023 | 4:51:20 PM | 329 | 9,6940 |
| 18/05/2023 | 4:51:44 PM | 700 | 9,6920 |
| 18/05/2023 | 4:51:44 PM | 14 | 9,6920 |
| 18/05/2023 | 4:55:25 PM | 5 | 9,6880 |
| 18/05/2023 | 4:55:28 PM | 180 | 9,6900 |
| 18/05/2023 | 4:57:13 PM | 623 | 9,6920 |
| 18/05/2023 | 4:57:13 PM | 124 | |
| 18/05/2023 | 4:57:18 PM | 200 | 9,6920 |
| 9,6900 | |||
| 18/05/2023 | 4:57:18 PM | 5 | 9,6920 |
| 18/05/2023 | 4:59:16 PM | 279 | 9,6900 |
| 18/05/2023 | 4:59:54 PM | 107 | 9,6900 |
| 18/05/2023 | 4:59:54 PM | 90 | 9,6900 |
| 18/05/2023 | 4:59:54 PM | 164 | 9,6900 |
| 18/05/2023 | 5:00:12 PM | 140 | 9,6880 |
| 18/05/2023 | 5:00:43 PM | 147 | 9,6920 |
| 18/05/2023 | 5:01:01 PM | 205 | 9.6900 |
| 18/05/2023 | 5:01:29 PM | 102 | 9,6960 |
| 18/05/2023 | 5:01:49 PM | 107 | 9.6960 |
| 18/05/2023 | 5:02:20 PM | 104 | 9,6940 |
| 18/05/2023 | 5:02:21 PM | ব | 9,6960 |
| 18/05/2023 | 5:03:23 PM | 21 | 9,6920 |
| 18/05/2023 | 5:03:23 PM | 127 | 9,6920 |
| 18/05/2023 | 5:03:23 PM | 119 | 9,6920 |
| 18/05/2023 | 5:03:44 PM | 37 | 9,6940 |
| 18/05/2023 | 5:03:44 PM | 204 | 9,6960 |
| 18/05/2023 | 5:03:44 PM | 102 | 9,6960 |
| 18/05/2023 | 5:03:44 PM | 20 | 9,6960 |
| 18/05/2023 | 5:03:44 PM | 210 | 9,6960 |
| 18/05/2023 | 5:03:44 PM | 76 | 9,6960 |
| 18/05/2023 | 5:03:45 PM | 262 | 9,6940 |
| 18/05/2023 | 5:03:58 PM | 175 | 9,6920 |
| 18/05/2023 | 5:05:25 PM | 189 | 9,6900 |
| 18/05/2023 | 5:05:25 PM | 474 | 9,6900 |
| 18/05/2023 | 5:05:25 PM | 258 | 9,6900 |
| 18/05/2023 | 5:06:41 PM | 62 | 9,6920 |
| 18/05/2023 | 5:06:54 PM | 173 | 9,6920 |
| 18/05/2023 | 5:06:58 PM | 275 | 9,6940 |
| 18/05/2023 | 5:06:58 PM | 57 | 9.6940 |
| 18/05/2023 | 5-07-18 PM | 225 | 9 6940 |

| 18/05/2023 | 5:08:02 PM | 111 | 9,6940 |
|---|---|---|---|
| 18/05/2023 | 5:08:02 PM | 175 | 9,6940 |
| 18/05/2023 | 5:08:06 PM | 405 | 9,6920 |
| 18/05/2023 | 5:08:06 PM | 768 | 9.6920 |
| 18/05/2023 | 5:08:06 PM | 196 | 9.6920 |
| 18/05/2023 | 5:08:49 PM | 376 | 9,6880 |
| 18/05/2023 | 5:08:49 PM | 038 | 9,6880 |
| 18/05/2023 | 5:12:03 PM | 110 | 9,6840 |
| 18/05/2023 | 5:12:03 PM | 120 | 9,6840 |
| 18/05/2023 | 5:12:03 PM | 188 | 9,6840 |
| 18/05/2023 | 5:12:23 PM | 326 | 9,6820 |
| 18/05/2023 | 5:12:23 PM | 256 | 9,6820 |
| 18/05/2023 | 5:12:38 PM | 1397 | 9,6800 |
| 18/05/2023 | 5:12:38 PM | 576 | |
| 18/05/2023 | 5:12:38 PM | 258 | 9,6800 |
| 9,6800 | |||
| 18/05/2023 | 5:14:44 PM | 36 | 9.6820 |
| 18/05/2023 | 5:14:44 PM | 409 | 9,6820 |
| 18/05/2023 | 5:15:04 PM | 145 | 9,6820 |
| 18/05/2023 | 5:15:39 PM | 133 | 9,6800 |
| 18/05/2023 | 5:15:45 PM | 578 | 9,6820 |
| 18/05/2023 | 5:15:46 PM | 116 | 9,6820 |
| 18/05/2023 | 5:15:55 PM | 307 | 9,6800 |
| 18/05/2023 | 5:16:44 PM | 147 | 9,6800 |
| 18/05/2023 | 5:16:44 PM | 25 | 9,6800 |
| 18/05/2023 | 5:17:03 PM | 91 | 9,6840 |
| 18/05/2023 | 5:17:03 PM | 431 | 9,6840 |
| 18/05/2023 | 5:17:03 PM | 244 | 9,6840 |
| 18/05/2023 | 5:17:03 PM | 56 | 9,6840 |
| 18/05/2023 | 5:17:24 PM | 532 | 9,6840 |
| 18/05/2023 | 5:17:24 PM | 94 | 9,6840 |
| 18/05/2023 | 5:17:24 PM | 242 | 9,6840 |
| 18/05/2023 | 5:17:24 PM | 52 | 9,6840 |
| 18/05/2023 | 5:17:40 PM | 415 | 9,6860 |
| 18/05/2023 | 5:17:41 PM | 111 | 9,6880 |
| 18/05/2023 | 5:18:29 PM | 250 | 9.6840 |
| 18/05/2023 | 5:18:51 PM | 32 | 9,6880 |
| 18/05/2023 | 5:18:58 PM | 181 | 9,6860 |
| 18/05/2023 | 5:19:29 PM | 162 | 9,6840 |
| 18/05/2023 | 5:19:45 PM | 256 | 9,6840 |
| 18/05/2023 | 5:20:03 PM | 403 | 9.6820 |
| 18/05/2023 | 5:20:03 PM | 258 | 9,6820 |
| 18/05/2023 | 5:20:38 PM | 20 | 9,6880 |
| 18/05/2023 | 5:20:51 PM | 224 | 9,6840 |
| 18/05/2023 | 5:21:03 PM | 219 | 9,6840 |
| 18/05/2023 | 5:21:43 PM | 137 | 9,6820 |
| 18/05/2023 | 5:21:43 PM | 150 | 9,6820 |
| 18/05/2023 | 5:22:16 PM | 192 | 9,6820 |
| 18/05/2023 | 5:22:20 PM | 128 | 9,6820 |
| 18/05/2023 | 5:23:03 PM | 31 | 9,6820 |
| 18/05/2023 | 5:23:06 PM | 275 | 9,6840 |
| 18/05/2023 | 5:23:34 PM | 315 | 9,6800 |
| 18/05/2023 | 5:23:41 PM | 16 | 9,6820 |
| 18/05/2023 | 5:23:59 PM | 135 | 9,6800 |
| 18/05/2023 | 5.74.39 PM | 974 | 0 6800 |

| Posteitaliane | |||
|---|---|---|---|
| 18/05/2023 | 5:25:25 PM | 648 | 9,6780 |
|---|---|---|---|
| 18/05/2023 | 5:25:26 PM | 17 | 9,6780 |
| 18/05/2023 | 5:25:36 PM | 89 | 9,6780 |
| 18/05/2023 | 5:25:36 PM | 202 | 9,6780 |
| 18/05/2023 | 5:25:36 PM | 131 | 9,6780 |
| 18/05/2023 | 5:25:54 PM | 388 | 9,6760 |
| 18/05/2023 | 5:25:54 PM | 141 | 9,6760 |
| 18/05/2023 | 5:25:54 PM | 165 | 9,6780 |
| 18/05/2023 | 5:26:15 PM | 234 | 9,6760 |
| 18/05/2023 | 5:26:15 PM | 211 | 9,6760 |
| 18/05/2023 | 5:26:15 PM | 199 | 9,6780 |
| 18/05/2023 | 5:26:19 PM | 255 | 9,6800 |
| 18/05/2023 | 5:26:20 PM | 135 | 9,6820 |
| 18/05/2023 | 5:26:43 PM | 700 | 9,6860 |
| 18/05/2023 | 5:26:43 PM | 721 | 9,6860 |
| 18/05/2023 | 5:26:43 PM | 280 | 9,6860 |
| 18/05/2023 | 5:26:44 PM | 420 | 9,6860 |
| 18/05/2023 | 5:26:44 PM | 585 | 9,6860 |
| 18/05/2023 | 5:26:44 PM | 246 | 9,6860 |
| 18/05/2023 | 5:26:44 PM | 567 | 9,6880 |
| 18/05/2023 | 5:26:44 PM | 507 | 9,6880 |
| 18/05/2023 | 5:26:44 PM | 585 | 9,6880 |
| 18/05/2023 | 5:26:44 PM | 269 | 9,6880 |
| 18/05/2023 | 5:26:44 PM | 13 | 9,6880 |
| 18/05/2023 | 5:26:44 PM | 116 | 9,6880 |
| 18/05/2023 | 5:26:44 PM | 700 | 9,6880 |
| 18/05/2023 | 5:26:54 PM | 356 | 9,6820 |
| 18/05/2023 | 5:26:54 PM | 316 | 9,6820 |
| 18/05/2023 | 5:26:54 PM | 2559 | 9,6820 |
| 18/05/2023 | 5:26:54 PM | 386 | 9,6820 |
| 18/05/2023 | 5:28:15 PM | 92 | 9,6780 |
| 18/05/2023 | 5:28:17 PM | 202 | 9,6840 |
| 18/05/2023 | 5:28:17 PM | 180 | 9,6840 |
| 18/05/2023 | 5:28:38 PM | 200 | 9,6800 |
| 18/05/2023 | 5:28:38 PM | 110 | 9,6800 |
| 18/05/2023 | 5:28:42 PM | 32 | 9,6780 |
| 18/05/2023 | 5:28:42 PM | 36 | 9,6820 |
| 18/05/2023 | 5:28:51 PM | રેણે સ્વિટ | 9,6780 |
| 18/05/2023 | 5:29:15 PM | 217 | 9,6840 |
| 18/05/2023 | 5:29:18 PM | 190 | 9,6820 |
| 18/05/2023 | 5:29:18 PM | 126 | 9,6820 |
| 18/05/2023 | 5:29:46 PM | ന | 9,6880 |
| 19/05/2023 | 9:05:04 AM | 90 | 9,7260 |
| 19/05/2023 | 9:05:09 AM | 144 | 9,7240 |
| 19/05/2023 | 9:06:00 AM | 157 | |
| 19/05/2023 | 9:06:00 AM | 34 | 9,7160 |
| 19/05/2023 | 9:06:12 AM | 114 | 9,7200 9,7080 |
| 19/05/2023 | 9:07:38 AM | 158 | |
| 19/05/2023 | 9:08:11 AM | 114 | 9,7020 |
| 19/05/2023 | 9:08:35 AM | 132 | 9,6960 9,7020 |
| 19/05/2023 | 9:08:59 AM | 54 | 9,7000 |
| 19/05/2023 | 9:09:01 AM | 100 | |
| 19/05/2023 | 9:09:42 AM | 113 | 9,7020 |
| 19/05/2023 | 9:09:42 AM | 138 | 9,6960 9.6940 |

| 19/05/2023 | 9:10:48 AM | ব | 9.6960 |
|---|---|---|---|
| 19/05/2023 | 9:11:01 AM | 94 | 9,7000 |
| 19/05/2023 | 9:12:20 AM | 263 | 9,6960 |
| 19/05/2023 | 9:12:24 AM | 109 | 9,6880 |
| 19/05/2023 | 9:12:24 AM | 13 | 9,6920 |
| 19/05/2023 | 9:13:32 AM | 70 | 9,6960 |
| 19/05/2023 | 9:13:40 AM | 189 | 9,6800 |
| 19/05/2023 | 9:13:54 AM | 125 | 9,6840 |
| 19/05/2023 | 9:13:54 AM | 140 | 9,6880 |
| 19/05/2023 | 9:14:56 AM | 120 | 9,6800 |
| 19/05/2023 | 9:14:57 AM | 235 | 9,6840 |
| 19/05/2023 | 9:15:13 AM | વેરે | 9,6760 |
| 19/05/2023 | 9:15:25 AM | 70 | 9,6740 |
| 19/05/2023 | 9:15:54 AM | 87 | 9,6740 |
| 19/05/2023 | 9:15:54 AM | 29 | 9,6780 |
| 19/05/2023 | 9:16:56 AM | 527 | 9,6800 |
| 19/05/2023 | 9:16:56 AM | 291 | 9,6800 |
| 19/05/2023 | 9:16:56 AM | 174 | 9,6820 |
| 19/05/2023 | 9:18:16 AM | 70 | 9,6780 |
| 19/05/2023 | 9:19:04 AM | 114 | 9,6740 |
| 19/05/2023 | 9:19:06 AM | 119 | 9,6740 |
| 19/05/2023 | 9:19:10 AM | 230 | 9,6720 |
| 19/05/2023 | 9:20:04 AM | 122 | 9,6740 |
| 19/05/2023 | 9:20:04 AM | 108 | |
| 19/05/2023 | 9:21:24 AM | 51 | 9,6720 |
| 19/05/2023 | 9:21:48 AM | 55 | 9,6780 |
| 19/05/2023 | 9:23:23 AM | 149 | 9,6800 |
| 19/05/2023 | 9:24:23 AM | 86 | 9,6880 |
| 19/05/2023 | 9:24:23 AM | 34 | 9,6880 |
| 19/05/2023 | 9:24:28 AM | 477 | 9,6880 |
| 19/05/2023 | 9:29:44 AM | 14 | 9,6860 |
| 19/05/2023 | 9:30:02 AM | 74 | 9,6900 |
| 9:30:46 AM | 9,6900 | ||
| 19/05/2023 19/05/2023 |
9:30:59 AM | 300 173 |
9,7000 |
| 19/05/2023 | 9:30:59 AM | 873 | 9,7060 |
| 19/05/2023 | 9:31:00 AM | 201 | 9,7080 |
| 9:31:00 AM | 9,7040 | ||
| 19/05/2023 19/05/2023 |
9:34:10 AM | 15 30 |
9,7060 |
| 19/05/2023 | 9:34:10 AM | 9,7000 | |
| 19/05/2023 | 9:35:12 AM | 135 | 9,7040 |
| 19/05/2023 | 89 | 9,7060 | |
| 9:35:48 AM | 131 | 9,7060 | |
| 19/05/2023 | 9:36:38 AM | 102 | 9,7040 |
| 19/05/2023 | 9:36:38 AM | 128 | 9,7040 |
| 19/05/2023 | 9:36:38 AM | 25 | 9,7040 |
| 19/05/2023 | 9:36:40 AM | 233 | 9,7060 |
| 19/05/2023 | 9:37:01 AM | 123 | 9,7100 |
| 19/05/2023 | 9:37:46 AM | 90 | 9,7040 |
| 19/05/2023 | 9:38:07 AM | 116 | 9,6980 |
| 19/05/2023 | 9:38:07 AM | 124 | 9,6980 |
| 19/05/2023 | 9:38:07 AM | 156 | 9,6960 |
| 19/05/2023 | 9:41:26 AM | 7 | 9,6940 |
| 19/05/2023 | 9:42:37 AM | 130 | 9,7040 |
| 19/05/2023 | 9:42:37 AM | 70 | 9,7060 |
| 19/05/2023 | 9:43:54 AM | 45 | 9.7060 |

| 19/05/2023 | 9:44:55 AM | 166 | 9,7100 |
|---|---|---|---|
| 19/05/2023 | 9:45:25 AM | 132 | 9,7120 |
| 19/05/2023 | 9:45:25 AM | 114 | 9,7140 |
| 19/05/2023 | 9:47:02 AM | 140 | 9,7240 |
| 19/05/2023 | 9:47:02 AM | 151 | 9,7200 |
| 19/05/2023 | 9:47:35 AM | 87 | 9,7280 |
| 19/05/2023 | 9:48:32 AM | 84 | 9,7300 |
| 19/05/2023 | 9:48:38 AM | ల్లిక్ | 9,7260 |
| 19/05/2023 | 9:50:06 AM | 111 | 9,7240 |
| 19/05/2023 | 9:50:06 AM | 329 | 9,7240 |
| 19/05/2023 | 9:51:23 AM | 30 | 9,7340 |
| 19/05/2023 | 9:51:23 AM | 168 | 9,7340 |
| 19/05/2023 | 9:51:23 AM | 41 | 9,7360 |
| 19/05/2023 | 9:51:46 AM | 130 | |
| 19/05/2023 | 9:52:04 AM | 112 | 9,7380 |
| 19/05/2023 | 9,7340 | ||
| 9:52:04 AM | ന | 9,7360 | |
| 19/05/2023 | 9:53:35 AM | 71 | 9,7340 |
| 19/05/2023 | 9:54:46 AM | 101 | 9,7360 |
| 19/05/2023 | 9:54:53 AM | 59 | 9,7360 |
| 19/05/2023 | 9:55:06 AM | 128 | 9,7340 |
| 19/05/2023 | 9:55:33 AM | 168 | 9,7300 |
| 19/05/2023 | 9:55:47 AM | 224 | 9,7280 |
| 19/05/2023 | 9:55:47 AM | 179 | 9,7280 |
| 19/05/2023 | 9:58:23 AM | 27 | 9,7300 |
| 19/05/2023 | 9:58:23 AM | 147 | 9,7240 |
| 19/05/2023 | 9:58:23 AM | 111 | 9,7260 |
| 19/05/2023 | 9:59:03 AM | 212 | 9,7280 |
| 19/05/2023 | 10:00:56 AM | 367 | 9,7260 |
| 19/05/2023 | 10:00:56 AM | 14 | 9,7280 |
| 19/05/2023 | 10:01:57 AM | 115 | 9,7240 |
| 19/05/2023 | 10:01:57 AM | 122 | 9,7240 |
| 19/05/2023 | 10:02:07 AM | 103 | 9,7220 |
| 19/05/2023 | 10:02:07 AM | 147 | 9,7220 |
| 19/05/2023 | 10:07:36 AM | 31 | 9,7280 |
| 19/05/2023 | 10:07:44 AM | 144 | 9,7220 |
| 19/05/2023 | 10:07:44 AM | દિવ | 9,7220 |
| 19/05/2023 | 10:07:44 AM | ల్లిక్ | 9,7240 |
| 19/05/2023 | 10:08:18 AM | 46 | 9,7260 |
| 19/05/2023 | 10:08:43 AM | 136 | 9,7260 |
| 19/05/2023 | 10:08:44 AM | 120 | 9,7240 |
| 19/05/2023 | 10:08:44 AM | 105 | 9,7240 |
| 19/05/2023 | 10:10:18 AM | 33 | 9,7280 |
| 19/05/2023 | 10:10:26 AM | 277 | 9,7240 |
| 19/05/2023 | 10:10:26 AM | 134 | 9,7240 |
| 10:11:57 AM | |||
| 19/05/2023 | 10:12:17 AM | 30 | 9,7240 |
| 19/05/2023 | 10:12:17 AM | 280 | 9,7340 |
| 19/05/2023 | 118 | 9,7340 | |
| 19/05/2023 | 10:12:22 AM | 118 | 9,7300 |
| 19/05/2023 | 10:13:21 AM | 248 | 9,7380 |
| 19/05/2023 | 10:13:43 AM | 180 | 9,7340 |
| 19/05/2023 | 10:13:43 AM | 198 | 9,7340 |
| 19/05/2023 | 10:13:43 AM | 175 | 9,7360 |
| 19/05/2023 | 10:14:55 AM | 411 | 9,7400 |
| 19/05/2023 | 10-15-01 AM | 411 | 0 7380 |

| 19/05/2023 | 10:15:01 AM | 192 | 9,7380 |
|---|---|---|---|
| 19/05/2023 | 10:15:01 AM | 269 | 9,7400 |
| 19/05/2023 | 10:15:45 AM | 217 | 9,7340 |
| 19/05/2023 | 10:15:47 AM | 369 | 9,7320 |
| 19/05/2023 | 10:20:21 AM | 73 | 9,7360 |
| 19/05/2023 | 10:21:04 AM | 178 | 9,7440 |
| 19/05/2023 | 10:21:04 AM | 224 | 9,7440 |
| 19/05/2023 | 10:21:04 AM | 25 | 9,7440 |
| 19/05/2023 | 10:21:11 AM | 1027 | 9,7540 |
| 19/05/2023 | 10:21:11 AM | 700 | |
| 19/05/2023 | 10:21:11 AM | 9,7540 | |
| 3303 | 9,7560 | ||
| 19/05/2023 | 10:21:11 AM | 319 | 9,7580 |
| 19/05/2023 | 10:21:11 AM | 549 | 9,7580 |
| 19/05/2023 | 10:21:11 AM | 18 | 9,7580 |
| 19/05/2023 | 10:21:11 AM | 69 | 9,7580 |
| 19/05/2023 | 10:21:12 AM | 251 | 9,7580 |
| 19/05/2023 | 10:21:14 AM | 327 | 9,7540 |
| 19/05/2023 | 10:21:18 AM | 265 | 9,7520 |
| 19/05/2023 | 10:21:54 AM | ന | 9,7500 |
| 19/05/2023 | 10:22:09 AM | 64 | 9,7500 |
| 19/05/2023 | 10:22:59 AM | 132 | 9,7460 |
| 19/05/2023 | 10:22:59 AM | 138 | 9,7440 |
| 19/05/2023 | 10:22:59 AM | 193 | 9,7440 |
| 19/05/2023 | 10:23:23 AM | 130 | 9,7380 |
| 19/05/2023 | 10:23:51 AM | ల్లిక్ | 9,7340 |
| 19/05/2023 | 10:24:19 AM | 393 | 9,7360 |
| 19/05/2023 | 10:24:40 AM | 76 | 9,7380 |
| 19/05/2023 | 10:25:02 AM | 71 | 9,7340 |
| 19/05/2023 | 10:25:29 AM | 149 | 9,7380 |
| 19/05/2023 | 10:26:29 AM | 116 | 9,7380 |
| 19/05/2023 | 10:26:29 AM | 196 | 9,7380 |
| 19/05/2023 | 10:26:29 AM | ||
| 236 | 9,7380 | ||
| 19/05/2023 | 10:27:51 AM | 280 | 9,7360 |
| 19/05/2023 | 10:27:51 AM | 153 | 9,7360 |
| 19/05/2023 | 10:30:14 AM | 72 | 9,7380 |
| 19/05/2023 | 10:30:14 AM | 123 | 9,7380 |
| 19/05/2023 | 10:30:24 AM | 89 | 9,7420 |
| 19/05/2023 | 10:30:29 AM | 79 | 9,7460 |
| 19/05/2023 | 10:30:34 AM | 142 | 9,7420 |
| 19/05/2023 | 10:31:08 AM | 163 | 9,7460 |
| 19/05/2023 | 10:33:59 AM | 154 | 9,7480 |
| 19/05/2023 | 10:33:59 AM | 125 | 9,7460 |
| 19/05/2023 | 10:33:59 AM | 609 | 9,7460 |
| 19/05/2023 | 10:35:17 AM | 154 | 9,7560 |
| 19/05/2023 | 10:35:18 AM | 222 | 9,7580 |
| 19/05/2023 | 10:35:50 AM | 121 | 9,7580 |
| 19/05/2023 | 10:36:05 AM | 46 | 9,7560 |
| 19/05/2023 | 10:36:05 AM | 113 | 9,7560 |
| 19/05/2023 | 10:36:05 AM | 25 | 9,7560 |
| 19/05/2023 | 10:36:05 AM | 107 | 9,7560 |
| 19/05/2023 | 10:38:52 AM | 411 | 9,7680 |
| 19/05/2023 | 10:39:02 AM | 62 | 9,7680 |
| 19/05/2023 | 10:39:26 AM | 277 | 9.7640 |
| 10/05/2022 | 10-30-26 AM | 106 | a 7610 |

| 19/05/2023 | 10:39:50 AM | 340 | 9,7620 |
|---|---|---|---|
| 19/05/2023 | 10:39:50 AM | 11 | 9,7620 |
| 19/05/2023 | 10:40:12 AM | 133 | 9,7640 |
| 19/05/2023 | 10:40:47 AM | 1 ਰੋਜ | 9,7620 |
| 19/05/2023 | 10:40:47 AM | 173 | 9,7620 |
| 19/05/2023 | 10:43:19 AM | 148 | 9,7560 |
| 19/05/2023 | 10:43:45 AM | 438 | 9,7580 |
| 19/05/2023 | 10:44:33 AM | 86 | 9,7580 |
| 19/05/2023 | 10:44:37 AM | 149 | |
| 19/05/2023 | 10:46:44 AM | 12 | 9,7540 |
| 9,7580 | |||
| 19/05/2023 | 10:46:50 AM | 69 | 9,7600 |
| 19/05/2023 | 10:46:54 AM | 165 | 9,7640 |
| 19/05/2023 | 10:47:17 AM | 107 | 9,7600 |
| 19/05/2023 | 10:47:17 AM | 213 | 9,7600 |
| 19/05/2023 | 10:47:25 AM | 280 | 9,7580 |
| 19/05/2023 | 10:48:21 AM | 36 | 9,7580 |
| 19/05/2023 | 10:49:20 AM | 133 | 9,7580 |
| 19/05/2023 | 10:49:20 AM | 121 | 9,7560 |
| 19/05/2023 | 10:49:28 AM | 380 | 9,7560 |
| 19/05/2023 | 10:50:09 AM | 2 | 9,7600 |
| 19/05/2023 | 10:50:16 AM | 150 | 9,7620 |
| 19/05/2023 | 10:50:16 AM | 15 | 9,7640 |
| 19/05/2023 | 10:50:16 AM | 70 | 9,7660 |
| 19/05/2023 | 10:50:16 AM | 147 | 9,7660 |
| 19/05/2023 | 10:50:16 AM | 15 | 9,7640 |
| 19/05/2023 | 10:51:11 AM | 599 | 9,7720 |
| 19/05/2023 | 10:51:11 AM | 561 | 9,7740 |
| 19/05/2023 | 10:51:11 AM | 60 | 9,7740 |
| 19/05/2023 | 10:51:11 AM | 62 | 9,7740 |
| 19/05/2023 | 10:51:16 AM | 182 | 9,7780 |
| 19/05/2023 | 10:51:38 AM | 114 | 9,7740 |
| 19/05/2023 | 10:51:38 AM | 13 | 9,7760 |
| 19/05/2023 | 10:51:51 AM | 182 | 9.7760 |
| 19/05/2023 | 10:52:14 AM | 86 | 9,7780 |
| 19/05/2023 | 10:52:27 AM | 62 | 9,7780 |
| 19/05/2023 | 10:52:28 AM | 62 | 9,7780 |
| 19/05/2023 | 10:52:28 AM | 260 | 9,7780 |
| 19/05/2023 | 10:52:44 AM | 78 | |
| 19/05/2023 | 10:53:14 AM | 223 | 9,7780 |
| 19/05/2023 | 10:53:14 AM | 9,7760 | |
| 148 | 9,7780 | ||
| 19/05/2023 | 10:53:46 AM | 58 | 9,7740 |
| 19/05/2023 | 10:54:09 AM | 108 | 9,7700 |
| 19/05/2023 | 10:54:09 AM | 171 | 9,7680 |
| 19/05/2023 | 10:54:48 AM | 72 | 9,7760 |
| 19/05/2023 | 10:54:48 AM | 111 | 9,7760 |
| 19/05/2023 | 10:55:28 AM | 121 | 9,7760 |
| 19/05/2023 | 10:55:28 AM | 115 | 9,7760 |
| 19/05/2023 | 10:57:04 AM | 607 | 9,7780 |
| 19/05/2023 | 10:57:04 AM | 60 | 9,7780 |
| 19/05/2023 | 10:57:04 AM | 61 | 9,7780 |
| 19/05/2023 | 10:57:05 AM | 362 | 9,7780 |
| 19/05/2023 | 10:57:05 AM | 439 | 9,7780 |
| 19/05/2023 | 10:57:23 AM | 84 | 9,7780 |
| 10/05/2022 | 10-57-97 ΔM | 70 | 0 7780 |

| 19/05/2023 | 10:57:34 AM | 141 | 9,7740 |
|---|---|---|---|
| 19/05/2023 | 10:57:34 AM | 345 | 9,7740 |
| 19/05/2023 | 10:58:28 AM | 374 | 9,7720 |
| 19/05/2023 | 11:01:32 AM | ల్లిక్ | 9,7720 |
| 19/05/2023 | 11:02:16 AM | 117 | 9,7680 |
| 19/05/2023 | 11:02:16 AM | 193 | 9,7680 |
| 19/05/2023 | 11:05:50 AM | 12 | 9,7660 |
| 19/05/2023 | 11:05:50 AM | 86 | 9,7660 |
| 19/05/2023 | 11:06:02 AM | 367 | 9,7680 |
| 19/05/2023 | 11:06:02 AM | 150 | 9,7700 |
| 19/05/2023 | 11:06:28 AM | 49 | 9,7720 |
| 19/05/2023 | 11:07:39 AM | 112 | |
| 19/05/2023 | 11:07:39 AM | 9,7680 | |
| 20 | 9,7700 | ||
| 19/05/2023 | 11:08:17 AM | 48 | 9,7680 |
| 19/05/2023 | 11:08:37 AM | 116 | 9,7680 |
| 19/05/2023 | 11:09:05 AM | 333 | 9,7740 |
| 19/05/2023 | 11:09:10 AM | રિક | 9,7740 |
| 19/05/2023 | 11:09:20 AM | 50 | 9,7720 |
| 19/05/2023 | 11:09:38 AM | 64 | 9,7680 |
| 19/05/2023 | 11:10:05 AM | 145 | 9,7700 |
| 19/05/2023 | 11:10:13 AM | 91 | 9,7680 |
| 19/05/2023 | 11:10:20 AM | 94 | 9,7700 |
| 19/05/2023 | 11:11:01 AM | లిక్ | 9,7720 |
| 19/05/2023 | 11:11:01 AM | 27 | 9,7740 |
| 19/05/2023 | 11:11:04 AM | 700 | 9,7780 |
| 19/05/2023 | 11:11:04 AM | 401 | 9,7780 |
| 19/05/2023 | 11:11:04 AM | 1703 | 9,7800 |
| 19/05/2023 | 11:11:04 AM | 137 | 9,7760 |
| 19/05/2023 | 11:11:05 AM | 283 | 9,7800 |
| 19/05/2023 | 11:11:25 AM | 172 | 9,7740 |
| 19/05/2023 | 11:11:25 AM | 1 | 9,7740 |
| 19/05/2023 | 11:11:25 AM | 110 | 9,7720 |
| 19/05/2023 | 11:12:19 AM | 102 | 9,7720 |
| 19/05/2023 | 11:12:30 AM | 75 | 9,7720 |
| 19/05/2023 | 11:13:00 AM | 52 | 9,7720 |
| 19/05/2023 | 11:13:34 AM | 59 | 9,7700 |
| 19/05/2023 | 11:13:47 AM | 05 | 9,7720 |
| 19/05/2023 | 11:13:49 AM | 58 | 9,7700 |
| 19/05/2023 | 11:14:06 AM | 162 | 9,7720 |
| 19/05/2023 | 11:14:26 AM | 56 | 9,7720 |
| 19/05/2023 | 11:14:48 AM | 67 | 9,7740 |
| 19/05/2023 | 11:14:48 AM | 205 | 9,7740 |
| 19/05/2023 | 11:16:41 AM | 276 | |
| 19/05/2023 | 11:16:57 AM | 9,7780 | |
| 64 | 9,7760 | ||
| 19/05/2023 | 11:17:00 AM | റ്റു | 9,7720 |
| 19/05/2023 | 11:17:55 AM | 135 | 9,7720 |
| 19/05/2023 | 11:17:56 AM | ന | 9,7740 |
| 19/05/2023 | 11:18:59 AM | 220 | 9,7760 |
| 19/05/2023 | 11:18:59 AM | દિવ | 9,7760 |
| 19/05/2023 | 11:19:31 AM | 424 | 9,7780 |
| 19/05/2023 | 11:19:31 AM | 329 | 9,7780 |
| 19/05/2023 | 11:19:31 AM | 60 | 9,7780 |
| 19/05/2023 | 11:19:36 AM | 374 | 9,7780 |
| 10/05/2022 | 11-10-20 AM | 106 | 0 7760 |

| 19/05/2023 | 11:19:53 AM | 254 | 9,7740 |
|---|---|---|---|
| 19/05/2023 | 11:19:53 AM | 156 | 9,7740 |
| 19/05/2023 | 11:23:19 AM | 429 | 9,7660 |
| 19/05/2023 | 11:23:19 AM | රිපි | 9,7680 |
| 19/05/2023 | 11:24:00 AM | 55 | 9,7660 |
| 19/05/2023 | 11:24:15 AM | 44 | 9,7660 |
| 19/05/2023 | 11:24:31 AM | 54 | 9,7660 |
| 19/05/2023 | 11:25:35 AM | 183 | 9,7600 |
| 19/05/2023 | 11:25:35 AM | 110 | 9,7600 |
| 19/05/2023 | 11:25:35 AM | 271 | 9,7580 |
| 19/05/2023 | 11:25:35 AM | ||
| 119 | 9,7580 | ||
| 19/05/2023 | 11:29:50 AM | 119 | 9,7600 |
| 19/05/2023 | 11:30:12 AM | 115 | 9,7580 |
| 19/05/2023 | 11:30:12 AM | 170 | 9,7580 |
| 19/05/2023 | 11:30:12 AM | 328 | 9,7560 |
| 19/05/2023 | 11:30:12 AM | ு | 9,7600 |
| 19/05/2023 | 11:30:22 AM | 56 | 9,7600 |
| 19/05/2023 | 11:30:28 AM | 56 | 9,7620 |
| 19/05/2023 | 11:30:28 AM | 56 | 9,7620 |
| 19/05/2023 | 11:30:28 AM | 61 | 9,7640 |
| 19/05/2023 | 11:30:42 AM | 61 | 9,7640 |
| 19/05/2023 | 11:30:42 AM | 77 | 9,7660 |
| 19/05/2023 | 11:30:59 AM | 43 | 9,7660 |
| 19/05/2023 | 11:33:12 AM | 113 | 9,7600 |
| 19/05/2023 | 11:33:12 AM | 49 | 9,7620 |
| 19/05/2023 | 11:33:42 AM | 60 | 9,7640 |
| 19/05/2023 | 11:33:42 AM | વેરે | 9,7660 |
| 19/05/2023 | 11:34:29 AM | 54 | 9,7640 |
| 19/05/2023 | 11:34:45 AM | 271 | 9,7600 |
| 19/05/2023 | 11:34:45 AM | 87 | 9,7620 |
| 19/05/2023 | 11:35:42 AM | 13 | 9,7640 |
| 19/05/2023 | 11:35:42 AM | 75 | 9,7640 |
| 19/05/2023 | 11:35:48 AM | 86 | 9,7640 |
| 19/05/2023 | 11:35:48 AM | 119 | 9,7640 |
| 19/05/2023 | 11:38:15 AM | 81 | 9,7640 |
| 19/05/2023 | 11:38:42 AM | 49 | 9,7600 |
| 19/05/2023 | 11:39:34 AM | 46 | 9,7640 |
| 19/05/2023 | 11:41:44 AM | 140 | 9,7680 |
| 19/05/2023 | 11:41:54 AM | 54 | 9,7700 |
| 19/05/2023 | 11:43:30 AM | 139 | 9,7700 |
| 19/05/2023 | |||
| 11:43:30 AM | 133 | 9,7700 | |
| 19/05/2023 | 11:43:30 AM | 283 | 9,7720 |
| 19/05/2023 | 11:44:20 AM | 113 | 9,7720 |
| 19/05/2023 | 11:44:20 AM | / | 9,7720 |
| 19/05/2023 | 11:44:41 AM | 56 | 9,7760 |
| 19/05/2023 | 11:45:55 AM | 104 | 9,7740 |
| 19/05/2023 | 11:46:14 AM | ന | 9,7740 |
| 19/05/2023 | 11:46:27 AM | 112 | 9,7740 |
| 19/05/2023 | 11:46:27 AM | 107 | 9,7720 |
| 19/05/2023 | 11:46:28 AM | 72 | 9,7760 |
| 19/05/2023 | 11:46:35 AM | 80 | 9,7760 |
| 19/05/2023 | 11:46:48 AM | 67 | 9,7740 |
| 19/05/2023 | 11:47:28 AM | 97 | 9,7780 |
| 10/05/2022 | 11-17-16 ΔM | วคว | 0 7780 |

| 19/05/2023 | 11:47:46 AM | 1357 | 9,7780 |
|---|---|---|---|
| 19/05/2023 | 11:47:47 AM | 263 | 9,7780 |
| 19/05/2023 | 11:47:54 AM | 1000 | 9,7880 |
| 19/05/2023 | 11:47:54 AM | 318 | 9,7880 |
| 19/05/2023 | 11:47:54 AM | 2000 | 9,7880 |
| 19/05/2023 | 11:47:54 AM | 1000 | 9,7880 |
| 19/05/2023 | 11:47:54 AM | 1600 | 9,7900 |
| 19/05/2023 | 11:47:54 AM | 500 | 9,7900 |
| 19/05/2023 | 11:47:54 AM | 500 | 9,7900 |
| 19/05/2023 | 11:47:54 AM | 5 | 9,7900 |
| 19/05/2023 | 11:47:54 AM | 100 | 9,7900 |
| 19/05/2023 | 11:47:54 AM | 312 | |
| 19/05/2023 | 11:47:54 AM | 550 | 9,7900 |
| 19/05/2023 | 11:47:54 AM | 9,7900 | |
| 504 | 9,7900 | ||
| 19/05/2023 | 11:47:54 AM | 700 | 9,7900 |
| 19/05/2023 | 11:47:54 AM | 700 | 9,7900 |
| 19/05/2023 | 11:47:55 AM | 251 | 9,7900 |
| 19/05/2023 | 11:47:55 AM | 57 | 9,7900 |
| 19/05/2023 | 11:47:55 AM | 85 | 9,7900 |
| 19/05/2023 | 11:47:58 AM | 72 | 9,7900 |
| 19/05/2023 | 11:48:05 AM | 86 | 9,7900 |
| 19/05/2023 | 11:48:16 AM | 63 | 9,7900 |
| 19/05/2023 | 11:48:46 AM | 104 | 9,7860 |
| 19/05/2023 | 11:49:23 AM | 2 | 9,7880 |
| 19/05/2023 | 11:49:25 AM | 61 | 9,7880 |
| 19/05/2023 | 11:49:52 AM | 592 | 9,7900 |
| 19/05/2023 | 11:49:52 AM | 47 | 9,7900 |
| 19/05/2023 | 11:49:54 AM | 60 | 9,7880 |
| 19/05/2023 | 11:49:59 AM | 1 | 9,7860 |
| 19/05/2023 | 11:49:59 AM | 181 | 9,7860 |
| 19/05/2023 | 11:49:59 AM | 167 | 9,7860 |
| 19/05/2023 | 11:50:07 AM | 216 | 9,7840 |
| 19/05/2023 | 11:50:07 AM | 114 | 9,7840 |
| 19/05/2023 | 11:51:29 AM | 14 | 9,7880 |
| 19/05/2023 | 11:51:57 AM | 45 | 9,7860 |
| 19/05/2023 | 11:52:14 AM | 74 | 9,7880 |
| 19/05/2023 | 11:52:19 AM | 46 | 9.7880 |
| 19/05/2023 | 11:52:29 AM | 20 | 9,7880 |
| 19/05/2023 | 11:52:29 AM | 26 | 9,7900 |
| 19/05/2023 | 11:52:29 AM | 112 | 9,7880 |
| 19/05/2023 | 11:52:34 AM | 106 | 9.7860 |
| 19/05/2023 | 11:52:57 AM | 126 | 9,7840 |
| 19/05/2023 | 11:53:00 AM | 28 | |
| 9,7860 | |||
| 19/05/2023 | 11:53:20 AM | 42 | 9,7840 |
| 19/05/2023 | 11:53:44 AM | 74 | 9,7840 |
| 19/05/2023 | 11:53:59 AM | 41 | 9,7840 |
| 19/05/2023 | 11:53:59 AM | 59 | 9,7840 |
| 19/05/2023 | 11:54:05 AM | 192 | 9,7840 |
| 19/05/2023 | 11:54:05 AM | 35 | 9,7840 |
| 19/05/2023 | 11:54:14 AM | 61 | 9,7840 |
| 19/05/2023 | 11:54:29 AM | 40 | 9,7840 |
| 19/05/2023 | 11:54:48 AM | 48 | 9,7800 |
| 19/05/2023 | 11:54:55 AM | 84 | 9,7800 |
| 10/05/2022 | 11-51-50 AM | 17 | 0 7820 |

| 19/05/2023 | 11:54:59 AM | 167 | 9,7820 |
|---|---|---|---|
| 19/05/2023 | 11:55:10 AM | 140 | 9,7780 |
| 19/05/2023 | 11:55:10 AM | ರಿತ | 9,7820 |
| 19/05/2023 | 11:55:19 AM | 35 | 9,7840 |
| 19/05/2023 | 11:55:44 AM | 73 | 9,7860 |
| 19/05/2023 | 11:55:59 AM | 33 | 9,7840 |
| 19/05/2023 | 11:56:04 AM | 257 | 9,7880 |
| 19/05/2023 | 11:56:14 AM | 123 | 9,7840 |
| 19/05/2023 | 11:56:38 AM | 23 | |
| 19/05/2023 | 11:56:59 AM | 72 | 9,7880 |
| 9,7880 | |||
| 19/05/2023 | 11:57:14 AM | 41 | 9,7880 |
| 19/05/2023 | 11:57:27 AM | 82 | 9,7860 |
| 19/05/2023 | 11:57:30 AM | 42 | 9,7880 |
| 19/05/2023 | 11:57:30 AM | 3 | 9,7900 |
| 19/05/2023 | 11:57:37 AM | 269 | 9,7900 |
| 19/05/2023 | 11:57:37 AM | 472 | 9,7900 |
| 19/05/2023 | 11:57:45 AM | 73 | 9,7900 |
| 19/05/2023 | 11:57:59 AM | 41 | 9,7900 |
| 19/05/2023 | 11:58:17 AM | 49 | 9,7880 |
| 19/05/2023 | 11:58:18 AM | 123 | 9,7860 |
| 19/05/2023 | 11:58:18 AM | 343 | 9,7860 |
| 19/05/2023 | 11:58:18 AM | 178 | 9,7860 |
| 19/05/2023 | 11:58:18 AM | 77 | 9,7880 |
| 19/05/2023 | 11:58:38 AM | 91 | 9,7840 |
| 19/05/2023 | 11:58:45 AM | 43 | 9,7840 |
| 19/05/2023 | 11:58:59 AM | 49 | 9,7840 |
| 19/05/2023 | 11:59:17 AM | 51 | 9,7840 |
| 19/05/2023 | 11:59:29 AM | 55 | 9,7820 |
| 19/05/2023 | 11:59:35 AM | 164 | 9,7800 |
| 19/05/2023 | 11:59:44 AM | 48 | 9,7820 |
| 19/05/2023 | 12:00:04 PM | 50 | 9,7800 |
| 19/05/2023 | 12:00:15 PM | 174 | 9,7820 |
| 19/05/2023 | 12:00:34 PM | 128 | 9,7800 |
| 19/05/2023 | 12:00:34 PM | 224 | |
| 9,7800 | |||
| 19/05/2023 | 12:00:34 PM | 368 | 9,7800 |
| 19/05/2023 | 12:02:10 PM | 8 | 9,7840 |
| 19/05/2023 | 12:02:31 PM | 107 | 9,7880 |
| 19/05/2023 | 12:02:32 PM | 92 | 9,7880 |
| 19/05/2023 | 12:02:49 PM | 135 | 9,7900 |
| 19/05/2023 | 12:02:57 PM | 251 | 9,7900 |
| 19/05/2023 | 12:02:57 PM | 162 | 9,7940 |
| 19/05/2023 | 12:04:20 PM | 111 | 9,7940 |
| 19/05/2023 | 12:04:20 PM | 225 | 9,7940 |
| 19/05/2023 | 12:05:02 PM | 236 | 9,7920 |
| 19/05/2023 | 12:06:05 PM | 97 | 9,7880 |
| 19/05/2023 | 12:06:05 PM | છેર | 9,7880 |
| 19/05/2023 | 12:06:05 PM | 26 | 9,7880 |
| 19/05/2023 | 12:06:05 PM | 95 | 9,7880 |
| 19/05/2023 | 12:06:06 PM | 341 | 9,7880 |
| 19/05/2023 | 12:06:06 PM | 10 | 9,7880 |
| 19/05/2023 | 12:06:07 PM | 154 | 9,7880 |
| 19/05/2023 | 12:06:12 PM | 192 | 9,7920 |
| 19/05/2023 | 12:06:12 PM | 90 | 9,7940 |
| 10/05/2022 | 12-07-00 PM | 111 | a 7000 |

| 19/05/2023 | 12:08:46 PM | 396 | 9,7880 |
|---|---|---|---|
| 19/05/2023 | 12:09:53 PM | 316 | 9,7880 |
| 19/05/2023 | 12:10:45 PM | 84 | 9,7900 |
| 19/05/2023 | 12:10:51 PM | 55 | 9,7880 |
| 19/05/2023 | 12:12:14 PM | 148 | 9,7940 |
| 19/05/2023 | 12:13:43 PM | රිපි | 9,7900 |
| 19/05/2023 | 12:14:05 PM | 45 | 9,7880 |
| 19/05/2023 | 12:15:12 PM | 104 | 9,7860 |
| 19/05/2023 | 12:15:12 PM | 110 | |
| 19/05/2023 | 9,7860 | ||
| 12:16:01 PM | 110 | 9,7840 | |
| 19/05/2023 | 12:16:01 PM | 199 | 9,7840 |
| 19/05/2023 | 12:19:10 PM | 201 | 9,7920 |
| 19/05/2023 | 12:19:10 PM | 298 | 9,7920 |
| 19/05/2023 | 12:19:38 PM | 41 | 9,7900 |
| 19/05/2023 | 12:19:46 PM | 148 | 9,7880 |
| 19/05/2023 | 12:19:46 PM | 159 | 9,7880 |
| 19/05/2023 | 12:19:50 PM | 304 | 9,7860 |
| 19/05/2023 | 12:25:34 PM | 825 | 9,7860 |
| 19/05/2023 | 12:25:34 PM | રે જિલ્લામાં આવેલું એક ગામનાં મુખ્યત્વે ખેત-ઉત્પાદની તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પત્તમજૂરી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થય | 9,7860 |
| 19/05/2023 | 12:25:34 PM | 44 | 9,7860 |
| 19/05/2023 | 12:26:07 PM | 116 | 9,7820 |
| 19/05/2023 | 12:28:48 PM | 201 | 9,7800 |
| 19/05/2023 | 12:28:48 PM | 204 | 9,7800 |
| 19/05/2023 | 12:28:48 PM | 114 | 9,7800 |
| 19/05/2023 | 12:30:20 PM | 15 | 9,7860 |
| 19/05/2023 | 12:30:21 PM | 57 | 9,7840 |
| 19/05/2023 | 12:30:23 PM | 56 | 9,7860 |
| 19/05/2023 | 12:32:16 PM | 115 | 9,7860 |
| 19/05/2023 | 12:32:59 PM | 173 | 9,7880 |
| 19/05/2023 | 12:33:00 PM | 458 | 9,7880 |
| 19/05/2023 | 12:34:21 PM | 97 | 9,7900 |
| 19/05/2023 | 12:34:21 PM | 20 | 9,7900 |
| 19/05/2023 | 12:34:22 PM | ୧୫ | |
| 19/05/2023 | 12:38:03 PM | 105 | 9,7920 |
| 9,7900 | |||
| 19/05/2023 | 12:38:03 PM | 76 | 9,7900 |
| 19/05/2023 | 12:38:21 PM | 151 | 9,7860 |
| 19/05/2023 | 12:38:21 PM | 8 | 9,7860 |
| 19/05/2023 | 12:39:43 PM | 11 | 9,7880 |
| 19/05/2023 | 12:39:43 PM | 21 | 9,7880 |
| 19/05/2023 | 12:39:45 PM | 94 | 9,7920 |
| 19/05/2023 | 12:39:45 PM | 178 | 9,7920 |
| 19/05/2023 | 12:39:45 PM | 293 | 9,7940 |
| 19/05/2023 | 12:40:48 PM | 79 | 9,7940 |
| 19/05/2023 | 12:41:27 PM | 106 | 9,7880 |
| 19/05/2023 | 12:41:27 PM | 2 | 9,7880 |
| 19/05/2023 | 12:43:02 PM | ୧୫ | 9,7940 |
| 19/05/2023 | 12:43:03 PM | 60 | 9,7940 |
| 19/05/2023 | 12:43:03 PM | 15 | 9,7940 |
| 19/05/2023 | 12:43:11 PM | 58 | 9,7960 |
| 19/05/2023 | 12:43:38 PM | 101 | 9,7960 |
| 19/05/2023 | 12:44:45 PM | 72 | 9,7980 |
| 19/05/2023 | 12:44:56 PM | 62 | 9,7960 |
| 19/05/2023 | 12:47:10 PM | 82 | 9,7920 |
| 10/05/2022 | 12-17-10 DM | 11 | a 7010 |

| 19/05/2023 | 12:47:10 PM | 22 | 9,7940 |
|---|---|---|---|
| 19/05/2023 | 12:47:10 PM | 121 | 9,7940 |
| 19/05/2023 | 12:47:58 PM | ల్లిక్ | 9,7960 |
| 19/05/2023 | 12:48:43 PM | 53 | 9,7980 |
| 19/05/2023 | 12:49:12 PM | 92 | 9,7980 |
| 19/05/2023 | 12:49:45 PM | 121 | 9,7940 |
| 19/05/2023 | 12:49:45 PM | 164 | 9,7940 |
| 19/05/2023 | 12:51:48 PM | 30 | 9,7980 |
| 19/05/2023 | 12:52:16 PM | 541 | 9,7980 |
| 19/05/2023 | 12:52:16 PM | 43 | 9,7980 |
| 19/05/2023 | 12:52:20 PM | 60 | 9,7940 |
| 19/05/2023 | 12:52:33 PM | 100 | 9,7940 |
| 19/05/2023 | 12:54:01 PM | 129 | 9,7960 |
| 19/05/2023 | 12:55:57 PM | 10 | 9,7960 |
| 19/05/2023 | 12:55:57 PM | 176 | 9,7960 |
| 19/05/2023 | 12:55:57 PM | 115 | 9,7940 |
| 19/05/2023 | 12:57:41 PM | 17 | 9,7960 |
| 19/05/2023 | 12:58:49 PM | 695 | 9,7980 |
| 19/05/2023 | 12:58:49 PM | 184 | 9,7980 |
| 19/05/2023 | 12:58:50 PM | 224 | 9,7980 |
| 19/05/2023 | 12:58:50 PM | 326 | 9,7980 |
| 19/05/2023 | 12:59:01 PM | 241 | 9,8080 |
| 19/05/2023 | 12:59:01 PM | 1327 | 9,8080 |
| 19/05/2023 | 12:59:01 PM | 700 | 9,8080 |
| 19/05/2023 | 12:59:02 PM | 600 | 9,8100 |
| 19/05/2023 | 12:59:02 PM | 200 | |
| 19/05/2023 | 12:59:02 PM | 640 | 9,8100 9,8100 |
| 19/05/2023 | 12:59:02 PM | 115 | 9,8100 |
| 19/05/2023 | 12:59:02 PM | 1405 | 9,8100 |
| 19/05/2023 | 12:59:02 PM | 195 | 9,8100 |
| 19/05/2023 | 12:59:07 PM | 185 | |
| 19/05/2023 | 12:59:32 PM | 293 | 9,8060 |
| 19/05/2023 | 1:01:05 PM | 184 | 9,8040 9,8040 |
| 19/05/2023 | 1:01:50 PM | 6 | 9,8100 |
| 19/05/2023 | 1:02:03 PM | 35 | 9,8100 |
| 19/05/2023 | 1:02:04 PM | 37 | 9,8120 |
| 19/05/2023 | 1:02:11 PM | 46 | 9.8140 |
| 19/05/2023 | 1:02:12 PM | 62 | 9,8140 |
| 19/05/2023 | 1:02:33 PM | 118 | 9,8100 |
| 19/05/2023 | 1:03:51 PM | 129 | 9,8120 |
| 19/05/2023 | 1:05:21 PM | 5 | |
| 19/05/2023 | 1:05:21 PM | 37 | 9,8160 9,8160 |
| 19/05/2023 | 1:05:41 PM | 32 | |
| 19/05/2023 | 1:06:44 PM | 67 | 9,8160 |
| 19/05/2023 | 1:07:24 PM | 9,8140 | |
| 33 | 9,8160 | ||
| 19/05/2023 19/05/2023 |
1:07:48 PM 1:09:19 PM |
31 27 |
9,8160 |
| 19/05/2023 | 1:09:38 PM | 27 | 9,8140 |
| 19/05/2023 | 1:09:59 PM | 35 | 9,8120 |
| 19/05/2023 | 1:10:01 PM | 29 | 9,8120 |
| 19/05/2023 | 1:11:03 PM | 34 | 9,8140 |
| 19/05/2023 | 1:12:06 PM | 39 | 9,8160 |
| 19/05/2023 | 1:14:12 PM | 154 | 9,8180 |
| 10/06/2002 | 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 · 1 | 104 | 9,8140 0 04 10 |
SDIR certified
| 19/05/2023 | 1:15:55 PM | 186 | 9.8120 |
|---|---|---|---|
| 19/05/2023 | 1:15:55 PM | 8 | 9,8140 |
| 19/05/2023 | 1:16:32 PM | 121 | 9,8120 |
| 19/05/2023 | 1:16:32 PM | 124 | 9,8120 |
| 19/05/2023 | 1:16:32 PM | 211 | 9,8100 |
| 19/05/2023 | 1:16:32 PM | 116 | 9,8100 |
| 19/05/2023 | 1:17:08 PM | 2 | 9,8160 |
| 19/05/2023 | 1:17:24 PM | 45 | 9,8160 |
| 19/05/2023 | 1:17:43 PM | 20 | 9,8160 |
| 19/05/2023 | 1:18:55 PM | 45 | 9,8180 |
| 19/05/2023 | 1:18:55 PM | 29 | 9,8180 |
| 19/05/2023 | 1:19:29 PM | 54 | 9,8160 |
| 19/05/2023 | 1:20:00 PM | 78 | 9,8180 |
| 19/05/2023 | 1:20:00 PM | 75 | 9,8180 |
| 19/05/2023 | 1:20:00 PM | 43 | 9,8180 |
| 19/05/2023 | 1:20:06 PM | 6 | 9,8180 |
| 19/05/2023 | 1:20:06 PM | 30 | 9,8180 |
| 19/05/2023 | 1:20:12 PM | દિવ | 9,8180 |
| 19/05/2023 | 1:20:16 PM | દિર | 9,8200 |
| 19/05/2023 | 1:20:23 PM | 46 | 9,8200 |
| 19/05/2023 | 1:20:32 PM | 31 | |
| 19/05/2023 | 1:22:22 PM | 45 | 9,8200 |
| 1:22:22 PM | 9,8200 | ||
| 19/05/2023 | 47 | 9,8200 | |
| 19/05/2023 | 1:22:27 PM | 29 | 9,8180 |
| 19/05/2023 | 1:23:13 PM | 86 | 9,8200 |
| 19/05/2023 | 1:24:28 PM | 42 | 9,8240 |
| 19/05/2023 | 1:24:29 PM | 319 | 9,8280 |
| 19/05/2023 | 1:24:30 PM | 700 | 9,8280 |
| 19/05/2023 | 1:24:30 PM | 700 | 9,8280 |
| 19/05/2023 | 1:24:30 PM | 700 | 9,8280 |
| 19/05/2023 | 1:24:30 PM | 224 | 9,8280 |
| 19/05/2023 | 1:24:30 PM | 100 | 9,8260 |
| 19/05/2023 | 1:24:30 PM | 103 | 9,8300 |
| 19/05/2023 | 1:24:31 PM | 154 | 9,8260 |
| 19/05/2023 | 1:24:31 PM | 41 | 9,8260 |
| 19/05/2023 | 1:24:33 PM | 8 | 9,8280 |
| 19/05/2023 | 1:24:40 PM | 844 | 9,8300 |
| 19/05/2023 | 1:24:41 PM | 42 | 9,8300 |
| 19/05/2023 | 1:24:44 PM | 29 | 9,8320 |
| 19/05/2023 | 1:24:52 PM | 85 | 9,8340 |
| 19/05/2023 | 1:24:53 PM | 117 | 9,8320 |
| 19/05/2023 | 1:24:53 PM | 177 | 9,8300 |
| 19/05/2023 | 1:24:53 PM | 246 | 9,8300 |
| 19/05/2023 | 1:24:53 PM | 168 | 9,8300 |
| 19/05/2023 | 1:26:28 PM | 182 | 9,8200 |
| 19/05/2023 | 1:26:50 PM | રે રેસ | 9,8200 |
| 19/05/2023 | 1:26:57 PM | 109 | 9,8240 |
| 19/05/2023 | 1:27:46 PM | റ്റു | 9,8300 |
| 19/05/2023 | 1:27:48 PM | 189 | 9,8260 |
| 19/05/2023 | 1:29:27 PM | 106 | 9,8240 |
| 19/05/2023 | 1:29:27 PM | 188 | 9,8240 |
| 19/05/2023 | 1:31:35 PM | 7 | 9,8220 |
| 19/05/2023 | 1:32:55 PM | 90 | 9,8260 |
| 19/05/2023 | 1:32:58 PM | 150 | 9,8280 |

| 19/05/2023 | 1:33:02 PM | 88 | 9,8280 |
|---|---|---|---|
| 19/05/2023 | 1:33:45 PM | 105 | 9,8300 |
| 19/05/2023 | 1:34:00 PM | 37 | 9,8280 |
| 19/05/2023 | 1:34:01 PM | 28 | 9,8300 |
| 19/05/2023 | 1:34:38 PM | 28 | 9,8280 |
| 19/05/2023 | 1:35:14 PM | 32 | 9,8280 |
| 19/05/2023 | 1:35:19 PM | 26 | 9,8300 |
| 19/05/2023 | 1:35:41 PM | 38 | 9,8300 |
| 19/05/2023 | 1:36:35 PM | 33 | 9,8300 |
| 19/05/2023 | 1:36:38 PM | 36 | 9,8300 |
| 19/05/2023 | 1:36:50 PM | 119 | 9,8320 |
| 19/05/2023 | 1:36:51 PM | 123 | 9,8340 |
| 19/05/2023 | 1:36:56 PM | 55 | 9,8340 |
| 19/05/2023 | 1:36:56 PM | ന | |
| 19/05/2023 | 1:37:44 PM | 41 | 9,8360 |
| 19/05/2023 | 1:38:13 PM | 255 | 9,8340 |
| 19/05/2023 | 1:38:21 PM | રેરિક | 9,8320 |
| 9,8320 | |||
| 19/05/2023 | 1:38:58 PM | 103 | 9,8300 |
| 19/05/2023 | 1:39:23 PM | 80 | 9,8340 |
| 19/05/2023 | 1:39:23 PM | 112 | 9,8340 |
| 19/05/2023 | 1:39:26 PM | 91 | 9,8340 |
| 19/05/2023 | 1:40:11 PM | 79 | 9,8380 |
| 19/05/2023 | 1:40:13 PM | 27 | 9,8380 |
| 19/05/2023 | 1:41:34 PM | 37 | 9,8380 |
| 19/05/2023 | 1:42:12 PM | 54 | 9,8340 |
| 19/05/2023 | 1:42:20 PM | 77 | 9,8380 |
| 19/05/2023 | 1:42:20 PM | 32 | 9,8400 |
| 19/05/2023 | 1:42:23 PM | 42 | 9,8380 |
| 19/05/2023 | 1:42:26 PM | 55 | 9,8380 |
| 19/05/2023 | 1:43:20 PM | 20 | 9,8400 |
| 19/05/2023 | 1:43:20 PM | 55 | 9,8400 |
| 19/05/2023 | 1:43:21 PM | 31 | 9,8400 |
| 19/05/2023 | 1:44:10 PM | 52 | 9,8400 |
| 19/05/2023 | 1:44:10 PM | 38 | 9,8380 |
| 19/05/2023 | 1:44:50 PM | 39 | 9,8360 |
| 19/05/2023 | 1:45:08 PM | 113 | 9,8340 |
| 19/05/2023 | 1:45:32 PM | 35 | 9,8380 |
| 19/05/2023 | 1:46:27 PM | 37 | 9,8400 |
| 19/05/2023 | 1:46:42 PM | 26 | 9,8400 |
| 19/05/2023 | 1:47:53 PM | 32 | 9,8380 |
| 19/05/2023 | 1:48:19 PM | 102 | 9,8380 |
| 19/05/2023 | 1:48:22 PM | 55 | 9,8380 |
| 19/05/2023 | 1:48:54 PM | 103 | 9,8360 |
| 19/05/2023 | 1:48:54 PM | 135 | 9,8360 |
| 19/05/2023 | 1:49:06 PM | 511 | 9,8360 |
| 19/05/2023 | 1:49:07 PM | 25 | 9,8360 |
| 19/05/2023 | 1:49:07 PM | 50 | 9,8360 |
| 19/05/2023 | 1:49:08 PM | 232 | 9,8360 |
| 19/05/2023 | 1:49:08 PM | 55 | 9,8360 |
| 19/05/2023 | 1:49:12 PM | 35 | 9,8380 |
| 19/05/2023 | 1:49:16 PM | 32 | 9,8380 |
| 19/05/2023 | 1:50:02 PM | 35 | 9,8360 |
| 19/05/2023 | 1:50:11 PM | 39 | 9.8340 |
| 10/05/2022 | 1 - 50 - 25 DM | 10 | 0 2260 |

| 19/05/2023 | 1:51:02 PM | 15 | 9,8360 |
|---|---|---|---|
| 19/05/2023 | 1:51:09 PM | 108 | 9,8340 |
| 19/05/2023 | 1:51:09 PM | 126 | 9,8340 |
| 19/05/2023 | 1:51:09 PM | 12 | 9,8360 |
| 19/05/2023 | 1:51:12 PM | 78 | 9,8380 |
| 19/05/2023 | 1:51:27 PM | 50 | 9,8380 |
| 19/05/2023 | 1:52:19 PM | 85 | 9,8400 |
| 19/05/2023 | 1:52:21 PM | 30 | 9,8400 |
| 19/05/2023 | 1:52:24 PM | 41 | 9,8400 |
| 19/05/2023 | 1:52:43 PM | 304 | 9.8440 |
| 19/05/2023 | 1:52:43 PM | 43 | 9,8440 |
| 19/05/2023 | 1:52:49 PM | 114 | 9,8440 |
| 19/05/2023 | 1:53:44 PM | 38 | 9,8440 |
| 19/05/2023 | 1:53:52 PM | 32 | 9,8400 |
| 19/05/2023 | 1:54:34 PM | 41 | 9,8420 |
| 19/05/2023 | 1:54:52 PM | 125 | 9,8380 |
| 19/05/2023 | 1:54:52 PM | દિર | 9,8400 |
| 19/05/2023 | 1:54:57 PM | 44 | 9,8400 |
| 19/05/2023 | 1:55:53 PM | 2 | 9,8400 |
| 19/05/2023 | 1:55:53 PM | లిక్ | 9,8420 |
| 19/05/2023 | 1:56:01 PM | 64 | 9,8420 |
| 19/05/2023 | 1:56:01 PM | 12 | 9,8420 |
| 19/05/2023 | 1:56:49 PM | 43 | 9,8440 |
| 19/05/2023 | 1:56:54 PM | 59 | 9,8440 |
| 19/05/2023 | 1:57:03 PM | 30 | 9,8440 |
| 19/05/2023 | 1:57:27 PM | ല്ല | 9,8460 |
| 19/05/2023 | 1:57:58 PM | 72 | 9,8460 |
| 19/05/2023 | 1:57:59 PM | 365 | 9,8460 |
| 19/05/2023 | 1:58:03 PM | 359 | 9,8480 |
| 19/05/2023 | 1:58:05 PM | 90 | 9,8480 |
| 19/05/2023 | 1:58:39 PM | 30 | 9,8480 |
| 19/05/2023 | 1:59:25 PM | 28 | 9,8460 |
| 19/05/2023 | 2:00:10 PM | 77 | 9,8440 |
| 19/05/2023 | 2:00:11 PM | 39 | 9,8440 |
| 19/05/2023 | 2:01:05 PM | ല്ലേ | 9,8460 |
| 19/05/2023 | 2:01:41 PM | રેજિ | 9,8480 |
| 19/05/2023 | 2:01:44 PM | 51 | 9,8480 |
| 19/05/2023 | 2:01:52 PM | 45 | 9,8500 |
| 19/05/2023 | 2:01:57 PM | 47 | 9,8500 |
| 19/05/2023 | 2:02:02 PM | 43 | 9,8500 |
| 19/05/2023 | 2:02:12 PM | 58 | 9,8500 |
| 19/05/2023 | 2:02:12 PM | 198 | 9,8500 |
| 19/05/2023 | 2:02:12 PM | 45 | 9,8500 |
| 19/05/2023 | 2:02:16 PM | 170 | 9,8500 |
| 19/05/2023 | 2:02:17 PM | 51 | 9,8500 |
| 19/05/2023 | 2:02:22 PM | 48 | 9,8500 |
| 19/05/2023 | 2:02:22 PM | 100 | 9,8500 |
| 19/05/2023 | 2:02:22 PM | 60 | 9,8500 |
| 19/05/2023 | 2:02:22 PM | 377 | 9,8520 |
| 19/05/2023 | 2:02:22 PM | 83 | 9,8540 |
| 19/05/2023 | 2:02:22 PM | 183 | 9,8500 |
| 19/05/2023 | 2:02:28 PM | 171 | 9,8560 |
| 19/05/2023 | 2:02:35 PM | 61 | 9,8560 |
| 10/06/2002 | 0.00 26.000 | 240 | 0 0500 |

| 19/05/2023 | 2:02:48 PM | 306 | 9,8480 |
|---|---|---|---|
| 19/05/2023 | 2:04:56 PM | 142 | 9,8500 |
| 19/05/2023 | 2:05:08 PM | 42 | 9,8480 |
| 19/05/2023 | 2:05:18 PM | 37 | 9,8500 |
| 19/05/2023 | 2:05:26 PM | 84 | 9,8520 |
| 19/05/2023 | 2:05:29 PM | 26 | 9,8520 |
| 19/05/2023 | 2:06:07 PM | 26 | 9,8520 |
| 19/05/2023 | 2:06:48 PM | 109 | 9,8480 |
| 19/05/2023 | 2:06:49 PM | 48 | 9,8520 |
| 19/05/2023 | 2:08:18 PM | 45 | 9,8500 |
| 19/05/2023 | 2:08:18 PM | 180 | 9,8500 |
| 19/05/2023 | 2:09:09 PM | 30 | |
| 19/05/2023 | 2:09:14 PM | 35 | 9,8500 |
| 19/05/2023 | 2:10:06 PM | 52 | 9,8480 |
| 9,8460 | |||
| 19/05/2023 | 2:10:11 PM | 38 | 9,8480 |
| 19/05/2023 | 2:10:11 PM | રેક | 9,8500 |
| 19/05/2023 | 2:11:31 PM | 33 | 9,8500 |
| 19/05/2023 | 2:12:14 PM | 86 | 9,8460 |
| 19/05/2023 | 2:12:26 PM | 155 | 9,8440 |
| 19/05/2023 | 2:12:26 PM | 100 | 9,8480 |
| 19/05/2023 | 2:12:53 PM | 37 | 9,8440 |
| 19/05/2023 | 2:13:14 PM | 31 | 9,8440 |
| 19/05/2023 | 2:14:41 PM | 29 | 9,8420 |
| 19/05/2023 | 2:16:37 PM | 55 | 9,8440 |
| 19/05/2023 | 2:16:38 PM | 72 | 9.8440 |
| 19/05/2023 | 2:17:00 PM | 29 | 9,8440 |
| 19/05/2023 | 2:17:07 PM | 55 | 9,8420 |
| 19/05/2023 | 2:17:24 PM | 38 | 9,8440 |
| 19/05/2023 | 2:18:17 PM | 40 | 9,8440 |
| 19/05/2023 | 2:19:14 PM | 81 | 9,8480 |
| 19/05/2023 | 2:19:18 PM | 28 | 9,8460 |
| 19/05/2023 | 2:19:39 PM | 27 | 9,8480 |
| 19/05/2023 | 2:20:13 PM | 197 | 9,8440 |
| 19/05/2023 | 2:20:47 PM | ea | 9,8480 |
| 19/05/2023 | 2:21:12 PM | 106 | 9,8480 |
| 19/05/2023 | 2:21:24 PM | 257 | 9,8500 |
| 19/05/2023 | 2:21:25 PM | 39 | 9,8500 |
| 19/05/2023 | 2:21:33 PM | 35 | 9,8480 |
| 19/05/2023 | 2:21:47 PM | 47 | 9,8440 |
| 19/05/2023 | 2:22:01 PM | 137 | 9,8420 |
| 19/05/2023 | 2:22:31 PM | 106 | 9,8360 |
| 19/05/2023 | 2:22:31 PM | 189 | 9,8360 |
| 19/05/2023 | 2:22:31 PM | 1 | 9,8360 |
| 19/05/2023 | 2:25:24 PM | 10 | 9,8280 |
| 19/05/2023 | 2:25:36 PM | રેક | 9,8300 |
| 19/05/2023 | 2:26:02 PM | 164 | 9,8300 |
| 19/05/2023 | 2:27:46 PM | 138 | 9,8280 |
| 19/05/2023 | 2:27:46 PM | 119 | 9,8280 |
| 19/05/2023 | 2:28:03 PM | 141 | |
| 19/05/2023 | 2:30:55 PM | 17 | 9,8260 |
| 19/05/2023 | 47 | 9,8320 | |
| 2:32:21 PM | 9,8260 | ||
| 19/05/2023 | 2:33:08 PM | 13 | 9,8280 |
| 19/05/2023 10/05/2022 |
2:33:08 PM 3.32.72 DM |
36 నర్ |
9,8280 0 8300 |

| 19/05/2023 | 2:36:06 PM | 38 | 9,8240 |
|---|---|---|---|
| 19/05/2023 | 2:36:28 PM | 47 | 9,8260 |
| 19/05/2023 | 2:36:28 PM | 37 | 9,8260 |
| 19/05/2023 | 2:37:30 PM | 43 | 9,8240 |
| 19/05/2023 | 2:37:56 PM | 108 | 9,8200 |
| 19/05/2023 | 2:39:12 PM | 14 | 9,8240 |
| 19/05/2023 | 2:40:40 PM | 108 | 9,8300 |
| 19/05/2023 | 2:41:00 PM | 209 | 9,8320 |
| 19/05/2023 | 2:42:30 PM | 67 | 9,8340 |
| 19/05/2023 | 2:44:52 PM | 132 | 9,8340 |
| 19/05/2023 | 2:44:52 PM | 118 | 9,8340 |
| 19/05/2023 | 2:45:08 PM | 165 | 9,8320 |
| 19/05/2023 | 2:47:50 PM | 59 | 9,8300 |
| 19/05/2023 | 2:47:58 PM | 147 | 9,8260 |
| 19/05/2023 | 2:48:47 PM | 28 | 9,8220 |
| 19/05/2023 | 2:48:49 PM | 47 | 9,8240 |
| 19/05/2023 | 2:48:49 PM | 42 | |
| 19/05/2023 | 2:48:49 PM | 175 | 9,8240 |
| 19/05/2023 | 2:48:51 PM | 528 | 9,8220 |
| 19/05/2023 | 2:48:51 PM | 9,8200 | |
| 110 | 9,8200 | ||
| 19/05/2023 | 2:52:10 PM | ல | 9,8220 |
| 19/05/2023 | 2:53:17 PM | 45 | 9,8200 |
| 19/05/2023 | 2:53:42 PM | లిక్ | 9,8160 |
| 19/05/2023 | 2:53:54 PM | 39 | 9,8180 |
| 19/05/2023 | 2:53:54 PM | 89 | 9,8200 |
| 19/05/2023 | 2:53:54 PM | રિક | 9,8200 |
| 19/05/2023 | 2:55:18 PM | 41 | 9,8200 |
| 19/05/2023 | 2:55:29 PM | 34 | 9,8200 |
| 19/05/2023 | 2:55:29 PM | 37 | 9,8200 |
| 19/05/2023 | 2:55:57 PM | 27 | 9,8180 |
| 19/05/2023 | 2:55:58 PM | 37 | 9,8160 |
| 19/05/2023 | 2:56:16 PM | 85 | 9,8180 |
| 19/05/2023 | 2:56:16 PM | 35 | 9,8200 |
| 19/05/2023 | 2:56:49 PM | లిక్ | 9,8200 |
| 19/05/2023 | 2:59:17 PM | 109 | 9,8140 |
| 19/05/2023 | 2:59:17 PM | 166 | 9,8140 |
| 19/05/2023 | 3:05:10 PM | 241 | 9,8280 |
| 19/05/2023 | 3:05:10 PM | રેરિક | 9,8280 |
| 19/05/2023 | 3:05:26 PM | 46 | 9,8260 |
| 19/05/2023 | 3:05:28 PM | 76 | 9,8280 |
| 19/05/2023 | 3:06:30 PM | 27 | 9,8280 |
| 19/05/2023 | 3:07:03 PM | દિર્ડ | 9,8260 |
| 19/05/2023 | 3:07:03 PM | 55 | 9,8260 |
| 19/05/2023 | 3:07:28 PM | 58 | 9,8240 |
| 19/05/2023 | 3:08:34 PM | 129 | 9,8200 |
| 19/05/2023 | 3:08:34 PM | 191 | 9,8180 |
| 19/05/2023 | 3:10:25 PM | 23 | 9,8140 |
| 19/05/2023 | 3:10:25 PM | 35 | 9,8160 |
| 19/05/2023 | 3:10:32 PM | 26 | 9,8180 |
| 19/05/2023 | 3:10:32 PM | 82 | 9,8200 |
| 19/05/2023 | 3:11:31 PM | 159 | 9,8180 |
| 19/05/2023 | 3:12:25 PM | 42 | 9,8200 |
| 19/05/2023 | 3:15:11 PM | 38 | 9.8220 |
| 10/05/2022 | ス・イベ・イベ DM | ರಿನ | 0 8710 |

| 19/05/2023 | 3:15:54 PM | 118 | 9,8200 |
|---|---|---|---|
| 19/05/2023 | 3:16:13 PM | 126 | 9,8200 |
| 19/05/2023 | 3:16:13 PM | റി | 9,8220 |
| 19/05/2023 | 3:18:46 PM | 26 | 9,8280 |
| 19/05/2023 | 3:18:46 PM | 700 | 9,8280 |
| 19/05/2023 | 3:18:46 PM | 231 | 9,8280 |
| 19/05/2023 | 3:18:46 PM | 64 | 9,8280 |
| 19/05/2023 | 3:18:47 PM | 51 | 9,8280 |
| 19/05/2023 | 3:18:47 PM | 32 | 9,8300 |
| 19/05/2023 | 3:19:12 PM | 194 | 9,8320 |
| 19/05/2023 | 3:19:12 PM | 43 | 9,8320 |
| 19/05/2023 | 3:19:36 PM | 45 | 9,8380 |
| 19/05/2023 | 3:19:45 PM | 75 | 9,8400 |
| 19/05/2023 | 3:19:49 PM | 38 | 9,8400 |
| 19/05/2023 | 3:20:03 PM | 172 | 9,8360 |
| 19/05/2023 | 3:20:03 PM | 47 | 9,8380 |
| 19/05/2023 | 3:21:08 PM | 65 | |
| 19/05/2023 | 3:21:10 PM | 83 | 9,8380 |
| 19/05/2023 | 3:21:42 PM | 29 | 9,8400 |
| 9,8400 | |||
| 19/05/2023 | 3:22:55 PM | 43 | 9,8400 |
| 19/05/2023 | 3:24:28 PM | 105 | 9,8380 |
| 19/05/2023 | 3:24:51 PM | 55 | 9,8380 |
| 19/05/2023 | 3:25:42 PM | 28 | 9,8380 |
| 19/05/2023 | 3:26:42 PM | 27 | 9,8380 |
| 19/05/2023 | 3:26:42 PM | 55 | 9,8380 |
| 19/05/2023 | 3:26:42 PM | 31 | 9,8380 |
| 19/05/2023 | 3:27:50 PM | 74 | 9,8360 |
| 19/05/2023 | 3:28:05 PM | 49 | 9,8380 |
| 19/05/2023 | 3:28:50 PM | 43 | 9,8340 |
| 19/05/2023 | 3:31:05 PM | 80 | 9,8340 |
| 19/05/2023 | 3:31:21 PM | 60 | 9,8340 |
| 19/05/2023 | 3:31:22 PM | 35 | 9,8360 |
| 19/05/2023 | 3:31:43 PM | 42 | 9,8340 |
| 19/05/2023 | 3:32:05 PM | 45 | 9,8380 |
| 19/05/2023 | 3:32:36 PM | 152 | 9,8340 |
| 19/05/2023 | 3:33:12 PM | 158 | 9,8320 |
| 19/05/2023 | 3:33:12 PM | 35 | 9,8320 |
| 19/05/2023 | 3:35:16 PM | 393 | 9,8380 |
| 19/05/2023 | 3:35:16 PM | 57 | 9,8360 |
| 19/05/2023 | 3:35:31 PM | 28 | 9,8360 |
| 19/05/2023 | 3:36:07 PM | 119 | 9,8300 |
| 19/05/2023 | 3:36:07 PM | 32 | 9,8300 |
| 19/05/2023 | 3:36:11 PM | 186 | 9,8320 |
| 19/05/2023 | 3:37:02 PM | 15 | 9,8360 |
| 19/05/2023 | 3:39:34 PM | 102 | 9,8360 |
| 19/05/2023 | 3:39:34 PM | 105 | 9,8340 |
| 19/05/2023 | 3:39:34 PM | 149 | 9,8340 |
| 19/05/2023 | 3:40:03 PM | 607 | 9,8380 |
| 19/05/2023 | 3:40:03 PM | 22 | 9,8380 |
| 19/05/2023 | 3:40:03 PM | 32 | 9,8380 |
| 19/05/2023 | 3:40:03 PM | રેજિ | 9,8380 |
| 19/05/2023 | 3:40:04 PM | 37 | 9,8360 |
| 19/05/2023 | 3:40:37 PM | 27 | 9,8340 |
| 10/05/2022 | 2-10-17 DM | ನಿರ | 0 2260 |

| 19/05/2023 | 3:41:37 PM | 38 | 9,8320 |
|---|---|---|---|
| 19/05/2023 | 3:41:48 PM | 51 | 9,8360 |
| 19/05/2023 | 3:42:01 PM | રેઝ | 9,8340 |
| 19/05/2023 | 3:42:15 PM | 77 | 9,8340 |
| 19/05/2023 | 3:42:29 PM | 29 | 9,8360 |
| 19/05/2023 | 3:43:00 PM | 161 | 9,8280 |
| 19/05/2023 | 3:45:53 PM | 25 | 9,8300 |
| 19/05/2023 | 3:45:53 PM | 56 | 9,8300 |
| 19/05/2023 | 3:46:18 PM | 48 | 9,8340 |
| 19/05/2023 | 3:46:51 PM | 103 | 9,8340 |
| 19/05/2023 | 3:47:56 PM | 320 | 9,8340 |
| 19/05/2023 | 3:48:16 PM | 35 | 9,8360 |
| 19/05/2023 | 3:48:46 PM | 110 | 9,8380 |
| 19/05/2023 | 3:48:53 PM | 31 | 9,8380 |
| 19/05/2023 | 3:49:07 PM | 47 | 9,8380 |
| 19/05/2023 | 3:49:33 PM | રેરિક | 9,8400 |
| 19/05/2023 | 3:49:33 PM | 153 | 9,8400 |
| 19/05/2023 | 3:49:37 PM | 33 | 9,8400 |
| 19/05/2023 | 3:50:20 PM | 152 | 9,8380 |
| 19/05/2023 | 3:50:21 PM | 36 | 9,8400 |
| 19/05/2023 | 3:51:25 PM | 135 | 9,8420 |
| 19/05/2023 | 3:51:25 PM | 407 | 9,8440 |
| 19/05/2023 | 3:51:26 PM | 32 | 9,8420 |
| 19/05/2023 | 3:51:38 PM | 244 | 9,8380 |
| 19/05/2023 | 3:54:01 PM | 41 | 9,8420 |
| 19/05/2023 | 3:54:33 PM | 33 | 9,8420 |
| 19/05/2023 | 3:54:48 PM | 27 | 9,8380 |
| 19/05/2023 | 3:54:58 PM | 35 | 9,8380 |
| 19/05/2023 | 3:55:19 PM | 37 | 9,8360 |
| 19/05/2023 | 3:56:51 PM | 78 | 9,8360 |
| 19/05/2023 | 3:57:21 PM | 26 | 9,8380 |
| 19/05/2023 | 3:59:01 PM | 120 | 9,8360 |
| 19/05/2023 | 3:59:02 PM | 8 | 9,8380 |
| 19/05/2023 | 3:59:11 PM | 107 | 9,8340 |
| 19/05/2023 | 3:59:37 PM | 110 | 9,8420 |
| 19/05/2023 | 4:00:30 PM | 41 | 9,8380 |
| 19/05/2023 | 4:01:35 PM | 106 | 9,8320 |
| 19/05/2023 | 4:01:35 PM | 111 | 9,8320 |
| 19/05/2023 | 4:02:02 PM | 293 | 9,8300 |
| 19/05/2023 | 4:05:31 PM | 35 | 9,8400 |
| 19/05/2023 | 4:05:31 PM | 35 | 9,8400 |
| 19/05/2023 | 4:05:44 PM | 48 | 9,8380 |
| 19/05/2023 | 4:05:45 PM | 50 | 9,8400 |
| 19/05/2023 | 4:06:10 PM | ୧୫ | 9,8440 |
| 19/05/2023 | 4:06:30 PM | 36 | 9,8460 |
| 19/05/2023 | 4:06:45 PM | 27 | 9,8460 |
| 19/05/2023 | 4:07:27 PM | 112 | 9,8440 |
| 19/05/2023 | 4:07:28 PM | 11 | 9,8460 |
| 19/05/2023 | 4:08:02 PM | 28 | 9,8460 |
| 19/05/2023 | 4:08:11 PM | 28 | 9,8480 |
| 19/05/2023 | 4:08:18 PM | 58 | 9,8460 |
| 19/05/2023 | 4:09:15 PM | 90 | 9,8480 |
| 19/05/2023 | 4:09:33 PM | 55 | 9,8480 |
| 19/05/2023 | 4:09:50 PM | 26 | 9,8460 |

| 19/05/2023 | 4:10:02 PM | 108 | 9,8440 |
|---|---|---|---|
| 19/05/2023 | 4:10:02 PM | 1 | 9.8440 |
| 19/05/2023 | 4:10:02 PM | 59 | 9,8440 |
| 19/05/2023 | 4:10:20 PM | રેરિક | 9,8460 |
| 19/05/2023 | 4:10:26 PM | 53 | 9,8460 |
| 19/05/2023 | 4:10:31 PM | 157 | 9,8480 |
| 19/05/2023 | 4:10:31 PM | 181 | 9,8480 |
| 19/05/2023 | 4:10:42 PM | 45 | 9,8480 |
| 19/05/2023 | 4:11:07 PM | 61 | 9,8480 |
| 19/05/2023 | 4:11:59 PM | 52 | 9,8480 |
| 19/05/2023 | 4:12:33 PM | 45 | 9,8480 |
| 19/05/2023 | 4:12:57 PM | 52 | 9,8480 |
| 19/05/2023 | 4:12:57 PM | 367 | 9,8500 |
| 19/05/2023 | 4:12:58 PM | 50 | 9,8500 |
| 19/05/2023 | 4:12:58 PM | 18 | 9,8500 |
| 19/05/2023 | 4:13:06 PM | 244 | 9,8500 |
| 19/05/2023 | 4:13:37 PM | 138 | 9,8480 |
| 19/05/2023 | 4:13:37 PM | 1 | 9,8480 |
| 19/05/2023 | 4:13:46 PM | 35 | 9,8480 |
| 19/05/2023 | 4:13:54 PM | 79 | 9,8480 |
| 19/05/2023 | 4:14:00 PM | 35 | 9,8500 |
| 19/05/2023 | 4:14:06 PM | 37 | 9,8500 |
| 19/05/2023 | 4:14:14 PM | 27 | 9,8480 |
| 19/05/2023 | 4:14:42 PM | 163 | 9,8440 |
| 19/05/2023 | 4:14:42 PM | 172 | 9,8440 |
| 19/05/2023 | 4:16:03 PM | 78 | 9,8380 |
| 19/05/2023 | 4:16:19 PM | 84 | 9,8360 |
| 19/05/2023 | 4:16:34 PM | 58 | 9,8380 |
| 19/05/2023 | 4:16:34 PM | 54 | 9,8400 |
| 19/05/2023 | 4:17:37 PM | ਰਤੋ | 9,8380 |
| 19/05/2023 | 4:17:39 PM | 77 | 9,8400 |
| 19/05/2023 | 4:18:34 PM | 46 | 9,8360 |
| 19/05/2023 | 4:19:25 PM | 28 | 9,8400 |
| 19/05/2023 | 4:19:36 PM | 54 | 9,8420 |
| 19/05/2023 | 4:19:36 PM | 111 | 9,8360 |
| 19/05/2023 | 4:19:55 PM | 42 | 9,8360 |
| 19/05/2023 | 4:20:00 PM | 37 | 9,8380 |
| 19/05/2023 | 4:20:12 PM | 54 | 9,8360 |
| 19/05/2023 | 4:20:14 PM | દિર | 9.8360 |
| 19/05/2023 | 4:21:46 PM | 31 | 9,8360 |
| 19/05/2023 | 4:23:05 PM | 67 | 9,8400 |
| 19/05/2023 | 4:23:09 PM | રેરિક | 9,8400 |
| 19/05/2023 | 4:23:13 PM | 35 | 9,8400 |
| 19/05/2023 | 4:23:13 PM | 52 | 9,8400 |
| 19/05/2023 | 4:24:02 PM | 102 | 9,8360 |
| 19/05/2023 | 4:24:31 PM | 104 | 9,8340 |
| 19/05/2023 | 4:24:31 PM | 12 | 9,8340 |
| 19/05/2023 | 4:24:31 PM | 1 | 9,8360 |
| 19/05/2023 | 4:24:51 PM | 29 | 9,8400 |
| 19/05/2023 | 4:24:52 PM | 91 | 9,8420 |
| 19/05/2023 | 4:25:13 PM | 46 | 9,8420 |
| 19/05/2023 | 4:25:22 PM | 37 | 9.8420 |
| 19/05/2023 | 4:25:23 PM | 150 | 9,8420 |
| 19/05/2023 | 4:25:31 PM | 55 | 9.8420 |

| 19/05/2023 | 4:25:39 PM | 95 | 9,8400 |
|---|---|---|---|
| 19/05/2023 | 4:26:09 PM | 51 | 9,8360 |
| 19/05/2023 | 4:26:16 PM | 37 | 9,8340 |
| 19/05/2023 | 4:26:35 PM | 44 | 9,8360 |
| 19/05/2023 | 4:27:03 PM | 26 | 9,8380 |
| 19/05/2023 | 4:27:03 PM | 50 | 9,8380 |
| 19/05/2023 | 4:29:58 PM | 107 | 9,8380 |
| 19/05/2023 | 4:29:59 PM | ব | 9,8380 |
| 19/05/2023 | 4:30:15 PM | 35 | 9,8380 |
| 19/05/2023 | 4:30:15 PM | 85 | 9,8400 |
| 19/05/2023 | 4:30:28 PM | રેરિક | 9,8380 |
| 19/05/2023 | 4:30:29 PM | 169 | 9,8340 |
| 19/05/2023 | 4:30:29 PM | 64 | 9,8360 |
| 19/05/2023 | 4:31:13 PM | 122 | 9,8320 |
| 19/05/2023 | 4:31:39 PM | 2 | 9,8340 |
| 19/05/2023 | 4:31:47 PM | 48 | 9,8340 |
| 19/05/2023 | 4:32:07 PM | 107 | 9,8300 |
| 19/05/2023 | 4:32:13 PM | 50 | |
| 19/05/2023 | 4:32:38 PM | 28 | 9,8320 9,8320 |
| 19/05/2023 | 4:33:45 PM | 80 | 9,8360 |
| 19/05/2023 | 4:34:05 PM | 90 | |
| 19/05/2023 | 4:35:11 PM | 123 | 9,8340 |
| 9,8400 | |||
| 19/05/2023 | 4:35:57 PM | 157 | 9,8340 |
| 19/05/2023 | 4:35:57 PM | 119 | 9,8340 |
| 19/05/2023 | 4:35:59 PM | 151 | 9,8340 |
| 19/05/2023 | 4:36:15 PM | 160 | 9,8320 |
| 19/05/2023 | 4:40:22 PM | 72 | 9,8360 |
| 19/05/2023 | 4:40:59 PM | 56 | 9,8320 |
| 19/05/2023 | 4:40:59 PM | 89 | 9,8320 |
| 19/05/2023 | 4:41:05 PM | 28 | 9,8340 |
| 19/05/2023 | 4:41:24 PM | 42 | 9,8320 |
| 19/05/2023 | 4:42:18 PM | 82 | 9,8340 |
| 19/05/2023 | 4:43:26 PM | 89 | 9,8320 |
| 19/05/2023 | 4:44:34 PM | 65 | 9,8340 |
| 19/05/2023 | 4:44:35 PM | 113 | 9,8360 |
| 19/05/2023 | 4:45:50 PM | 80 | 9,8320 |
| 19/05/2023 | 4:46:02 PM | 126 | 9.8340 |
| 19/05/2023 | 4:47:23 PM | 113 | 9,8300 |
| 19/05/2023 | 4:47:23 PM | 132 | 9,8300 |
| 19/05/2023 | 4:49:16 PM | 300 | 9,8360 |
| 19/05/2023 | 4:49:49 PM | 103 | 9,8380 |
| 19/05/2023 | 4:49:57 PM | 37 | 9,8380 |
| 19/05/2023 | 4:50:22 PM | 121 | 9,8360 |
| 19/05/2023 | 4:50:22 PM | 133 | 9,8360 |
| 19/05/2023 | 4:51:04 PM | 8 | 9,8400 |
| 19/05/2023 | 4:51:18 PM | 35 | 9,8400 |
| 19/05/2023 | 4:52:12 PM | 149 | 9,8360 |
| 19/05/2023 | 4:52:35 PM | 108 | 9,8360 |
| 19/05/2023 | 4:54:37 PM | 101 | 9,8360 |
| 19/05/2023 | 4:54:37 PM | 105 | 9,8340 |
| 19/05/2023 | 4:54:37 PM | 156 | 9,8340 |
| 19/05/2023 | 4:55:01 PM | 323 | 9,8320 |
| 19/05/2023 | 4:57:04 PM | ব | 9,8320 |
| 10/06/2002 | 1.67.20 DM | つつ | 0 0200 |

| 19/05/2023 | 4:57:43 PM | 52 | 9,8300 |
|---|---|---|---|
| 19/05/2023 | 4:57:47 PM | 44 | 9,8280 |
| 19/05/2023 | 4:58:21 PM | 116 | 9,8300 |
| 19/05/2023 | 4:58:22 PM | 124 | 9,8320 |
| 19/05/2023 | 4:58:32 PM | 56 | 9,8340 |
| 19/05/2023 | 4:59:31 PM | 60 | 9,8340 |
| 19/05/2023 | 4:59:45 PM | 26 | 9,8360 |
| 19/05/2023 | 5:00:14 PM | 102 | 9,8340 |
| 19/05/2023 | 5:00:14 PM | 120 | 9,8340 |
| 19/05/2023 | 5:00:35 PM | 101 | |
| 9,8320 | |||
| 19/05/2023 | 5:00:35 PM 5:01:56 PM |
168 | 9,8320 |
| 19/05/2023 | 44 | 9,8360 | |
| 19/05/2023 | 5:02:36 PM | 41 | 9,8360 |
| 19/05/2023 | 5:03:30 PM | 94 | 9,8360 |
| 19/05/2023 | 5:03:43 PM | 35 | 9,8380 |
| 19/05/2023 | 5:04:22 PM | 83 | 9,8400 |
| 19/05/2023 | 5:04:35 PM | ਦਰ | 9,8400 |
| 19/05/2023 | 5:05:03 PM | 199 | 9,8380 |
| 19/05/2023 | 5:05:03 PM | 17 | 9,8380 |
| 19/05/2023 | 5:05:16 PM | 219 | 9,8340 |
| 19/05/2023 | 5:05:16 PM | 26 | 9,8360 |
| 19/05/2023 | 5:05:41 PM | 221 | 9,8320 |
| 19/05/2023 | 5:08:28 PM | 28 | 9,8200 |
| 19/05/2023 | 5:08:30 PM | 37 | 9,8200 |
| 19/05/2023 | 5:08:58 PM | 88 | 9,8200 |
| 19/05/2023 | 5:09:18 PM | 40 | 9,8200 |
| 19/05/2023 | 5:09:34 PM | 144 | 9,8160 |
| 19/05/2023 | 5:09:49 PM | 100 | 9,8160 |
| 19/05/2023 | 5:10:03 PM | 32 | 9,8160 |
| 19/05/2023 | 5:10:03 PM | 128 | 9,8140 |
| 19/05/2023 | 5:11:04 PM | છે. | 9,8160 |
| 19/05/2023 | 5:11:26 PM | 51 | 9,8100 |
| 19/05/2023 | 5:11:43 PM | 60 | 9,8100 |
| 19/05/2023 | 5:11:43 PM | 25 | 9,8100 |
| 19/05/2023 | 5:11:46 PM | 106 | 9,8080 |
| 19/05/2023 | 5:11:47 PM | 188 | 9,8080 |
| 19/05/2023 | 5:11:59 PM | 117 | 9,8060 |
| 19/05/2023 | 5:11:59 PM | 118 | 9,8060 |
| 19/05/2023 | 5:14:45 PM | 189 | 9,8040 |
| 19/05/2023 | 5:14:58 PM | 32 | 9.8040 |
| 19/05/2023 | 5:15:06 PM | 73 | |
| 9,8080 | |||
| 19/05/2023 | 5:15:10 PM | 124 | 9,8040 |
| 19/05/2023 | 5:15:14 PM | 114 | 9,8020 |
| 19/05/2023 | 5:15:14 PM | 189 | 9,8020 |
| 19/05/2023 | 5:15:40 PM | 71 | 9,8000 |
| 19/05/2023 | 5:15:46 PM | 163 | 9,7960 |
| 19/05/2023 | 5:15:46 PM | 140 | 9,7960 |
| 19/05/2023 | 5:15:55 PM | 1 | 9,7960 |
| 19/05/2023 | 5:16:25 PM | 102 | 9,8000 |
| 19/05/2023 | 5:16:25 PM | 130 | 9,8000 |
| 19/05/2023 | 5:16:25 PM | 111 | 9,7980 |
| 19/05/2023 | 5:16:25 PM | 130 | 9,7980 |
| 19/05/2023 | 5:16:36 PM | 21 | 9,7980 |
| 10/05/2022 | 5.17.00 DM | 21 | 0 7080 |

| 19/05/2023 | 5:17:25 PM | 35 | 9,8020 |
|---|---|---|---|
| 19/05/2023 | 5:17:34 PM | 42 | 9,8020 |
| 19/05/2023 | 5:18:04 PM | 75 | 9,8020 |
| 19/05/2023 | 5:18:37 PM | 285 | 9,7960 |
| 19/05/2023 | 5:18:37 PM | 294 | 9,7960 |
| 19/05/2023 | 5:18:39 PM | / | 9,7980 |
| 19/05/2023 | 5:18:45 PM | 133 | 9,7980 |
| 19/05/2023 | 5:18:45 PM | 12 | 9,8000 |
| 19/05/2023 | 5:19:02 PM | 36 | 9,8000 |
| 19/05/2023 | 5:19:14 PM | 40 | 9,7980 |
| 19/05/2023 | 5:19:14 PM | 35 | 9,8000 |
| 19/05/2023 | 5:19:20 PM | 37 | 9,8000 |
| 19/05/2023 | 5:19:30 PM | 103 | 9,7960 |
| 19/05/2023 | 5:19:30 PM | 946 | 9,7960 |
| 19/05/2023 | 5:20:59 PM | 7 | 9,7980 |
| 19/05/2023 | 5:21:00 PM | 35 | 9,7980 |
| 19/05/2023 | 5:21:02 PM | 106 | 9,7960 |
| 19/05/2023 | 5:21:02 PM | 166 | 9,7980 |
| 19/05/2023 | 5:21:02 PM | 55 | 9,7980 |
| 19/05/2023 | 5:21:03 PM | 46 | 9,7980 |
| 19/05/2023 | 5:21:03 PM | 140 | 9,7940 |
| 19/05/2023 | 5:21:03 PM | 380 | 9,7940 |
| 19/05/2023 | 5:21:03 PM | ന | 9,7940 |
| 19/05/2023 | 5:21:03 PM | 1124 | 9,7920 |
| 19/05/2023 | 5:21:07 PM | 214 | 9,7940 |
| 19/05/2023 | 5:21:07 PM | 62 | 9,7940 |
| 19/05/2023 | 5:21:09 PM | 61 | 9,7940 |
| 19/05/2023 | 5:21:16 PM | 44 | 9,7960 |
| 19/05/2023 | 5:21:16 PM | 365 | 9,7920 |
| 19/05/2023 | 5:21:16 PM | 336 | 9,7940 |
| 19/05/2023 | 5:21:20 PM | 159 | 9,7960 |
| 19/05/2023 | 5:21:20 PM | 119 | 9,7920 |
| 19/05/2023 | 5:21:20 PM | 103 | 9,7920 |
| 19/05/2023 | 5:21:20 PM | 62 | 9,7940 |
| 19/05/2023 | 5:21:25 PM | 5 | 9,7940 |
| 19/05/2023 | 5:21:34 PM | 108 | 9,7940 |
| 19/05/2023 | 5:21:34 PM | 56 | 9,7960 |
| 19/05/2023 | 5:22:09 PM | 114 | 9,7940 |
| 19/05/2023 | 5:22:09 PM | 115 | 9,7940 |
| 19/05/2023 | 5:22:16 PM | 103 | 9,8000 |
| 19/05/2023 | 5:22:41 PM | 77 | 9,8020 |
| 19/05/2023 | 5:22:41 PM | റി | 9,8020 |
| 19/05/2023 | 5:23:40 PM | 49 | 9,8000 |
| 19/05/2023 | 5:23:43 PM | 104 | 9,7980 |
| 19/05/2023 | 5:23:43 PM | 49 | 9,7980 |
| 19/05/2023 | 5:24:04 PM | 104 | 9,7960 |
| 19/05/2023 | 5:24:04 PM | 148 | 9,7960 |
| 19/05/2023 | 5:24:21 PM | 65 | 9,7960 |
| 19/05/2023 | 5:24:39 PM | 640 | 9,7920 |
| 19/05/2023 | 5:24:47 PM | 913 | 9,7900 |
| 19/05/2023 | 5:24:47 PM | 147 | 9,7900 |
| 19/05/2023 | 5:26:00 PM | 46 | 9,7980 |
| 19/05/2023 | 5:26:00 PM | 403 | 9,7980 |
| 19/05/2023 | 5:26:11 PM | 155 | 9,7960 |
| 19/05/2023 | 5:26:11 PM | 93 | 9,7980 |
|---|---|---|---|
| 19/05/2023 | 5:26:12 PM | 47 | 9,7980 |
| 19/05/2023 | 5:26:16 PM | 110 | 9,7960 |
| 19/05/2023 | 5:26:16 PM | 80 | 9,7980 |
| 19/05/2023 | 5:26:18 PM | 51 | 9,7980 |
| 19/05/2023 | 5:26:28 PM | 110 | 9,7920 |
| 19/05/2023 | 5:26:39 PM | 16 | 9,7940 |
| 19/05/2023 | 5:26:50 PM | 107 | 9,7900 |
| 19/05/2023 | 5:26:50 PM | 369 | 9,7920 |
| 19/05/2023 | 5:26:50 PM | 59 | 9,7900 |
| 19/05/2023 | 5:27:04 PM | 194 | 9,7920 |
| 19/05/2023 | 5:27:06 PM | 57 | 9,7940 |
| 19/05/2023 | 5:27:19 PM | 86 | 9,7960 |
| 19/05/2023 | 5:27:19 PM | 614 | 9,7960 |
| 19/05/2023 | 5:27:19 PM | 164 | 9,7960 |
| 19/05/2023 | 5:27:22 PM | 49 | 9,7940 |
| 19/05/2023 | 5:27:25 PM | 44 | 9,7940 |
| 19/05/2023 | 5:27:30 PM | 51 | 9,7920 |
| 19/05/2023 | 5:27:47 PM | 125 | 9,7940 |
| 19/05/2023 | 5:27:55 PM | 139 | 9,7920 |
| 19/05/2023 | 5:27:55 PM | 66 | 9,7920 |
| 19/05/2023 | 5:27:59 PM | 76 | 9,7920 |
| 19/05/2023 | 5:28:04 PM | 56 | 9,7940 |
| 19/05/2023 | 5:28:49 PM | 45 | 9,7920 |
| 19/05/2023 | 5:29:01 PM | 116 | 9,7920 |
| 19/05/2023 | 5:29:05 PM | 64 | 9,7920 |
| 19/05/2023 | 5:29:05 PM | 1 | 9,7920 |
| 19/05/2023 | 5:29:22 PM | 616 | 9,7900 |
| 19/05/2023 | 5:29:25 PM | 22 | 9,7900 |
| 19/05/2023 | 5:29:40 PM | 45 | 9,7900 |
| 19/05/2023 | 5:29:44 PM | 78 | 9,7920 |
| 19/05/2023 | 5:29:48 PM | 90 | 9,7940 |
| 19/05/2023 | 5:29:54 PM | 55 | 9,7920 |
Per maggiori informazioni:
Poste Italiane S.p.A Investor Relations Tel. +39 0659584716 Mail: [email protected]
Poste Italiane S.p.A. Media Relations Tel. +39 0659582097 Mail: [email protected]
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.