Poste Italiane

Transaction in Own Shares • May 19, 2023

Informazione Regolamentata n. 1130-54-2023		Data/Ora Ricezione 19 Maggio 2023 19:44:03	Euronext Milan
Societa'	:	POSTE ITALIANE
Identificativo Informazione Regolamentata	:	177308
Nome utilizzatore	:	POSTEN03 - Fabio Ciammaglichella
Tipologia	:	2.4; REGEM
Data/Ora Ricezione	:	19 Maggio 2023 19:44:03
Data/Ora Inizio Diffusione presunta	:	19 Maggio 2023 19:44:04
Oggetto	:	Poste Italiane: buyback programme - weekly report 15-19 May 2023
Testo del comunicato

Vedi allegato.

POSTE ITALIANE: INFORMATION ON THE PURCHASE OF OWN SHARES IN THE PERIOD 15 MAY – 19 MAY 2023

Rome, 19 May 2023 – In compliance with the authorization approved by Poste Italiane's Shareholder Meeting held on May 8th 2023, regarding the purchase of own shares and announced to the market on May 9th 2023 (pursuant to Art.144-bis of Consob Regulation 11971/99) Poste Italiane S.p.A. announces that between May 15 th 2023 and May 19 th 2023, it bought 800,715 own shares at an average price of € 9.700795 for a total amount of € 7,767,571.78.

Here below a breakdown of the transactions for the period for Poste Italiane S.p.A ordinary shares (ISIN code IT0003796171) on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date	Number of shares bought	Average price (€)	Total amount (€)
15/05/2023	172,770	9.631593	1,664,050.32
16/05/2023	139,264	9.683371	1,348,544.98
17/05/2023	162,320	9.680151	1,571,282.11
18/05/2023	170,668	9.723986	1,659,573.24
19/05/2023	155,693	9.789272	1,524,121.13

As a result of the transactions described above, to date, taking also into account the shares in the portfolio deriving from previous own shares buyback transactions, Poste Italiane S.p.A. holds n. 8,682,025 own shares, equal to 0.665% the share capital.

Transactions detail:

Date	Time	No. of shares	Price
15/05/2023	9:06:45 AM	126	9.5320
15/05/2023	9:06:45 AM	222	9.5400
15/05/2023	9:06:47 AM	127	9.5380
15/05/2023	9:07:03 AM	118	9.5440
15/05/2023	9:07:26 AM	220	9.5460
15/05/2023	9:07:34 AM	95	9.5460
15/05/2023	9:07:34 AM	138	9.5460
15/05/2023	9:07:34 AM	197	9.5440
15/05/2023	9:07:34 AM	447	9.5440
15/05/2023	9:09:03 AM	700	9.5540
15/05/2023	9:09:03 AM	659	9.5540
15/05/2023	9:09:04 AM	700	9.5600
15/05/2023	9:09:05 AM	147	9.5620
15/05/2023	9:09:05 AM	269	9.5640
15/05/2023	9:09:17 AM	69	9.5640
15/05/2023	9:09:44 AM	112	9.5580

15/05/2023	9:09:44 AM	134	9.5580
15/05/2023	9:10:26 AM	122	9.5660
15/05/2023	9:10:27 AM	144	9.5620
15/05/2023	9:10:27 AM	122	9.5620
15/05/2023	9:10:27 AM	12	9.5660
15/05/2023	9:11:02 AM	11	9.5580
15/05/2023	9:11:16 AM	222	9.5520
15/05/2023	9:11:16 AM	1	9.5560
15/05/2023	9:11:16 AM	70	9.5560
15/05/2023	9:11:16 AM	118	9.5560
15/05/2023	9:11:16 AM	132	9.5580
15/05/2023	9:11:20 AM	123	9.5640
15/05/2023	9:11:23 AM	175	9.5580
15/05/2023	9:11:23 AM	2	9.5600
15/05/2023	9:11:23 AM	125	9.5560
15/05/2023	9:12:03 AM	54	9.5580
15/05/2023	9:12:11 AM	75	9.5540
15/05/2023	9:12:12 AM	59	9.5540
15/05/2023	9:12:25 AM	175	9.5620
15/05/2023	9:13:18 AM	220	9.5600
15/05/2023	9:13:19 AM	75	9.5600
15/05/2023	9:14:42 AM	105	9.5620
15/05/2023	9:14:55 AM	69	9.5680
15/05/2023	9:15:38 AM	85	9.5700
15/05/2023	9:16:06 AM	105	9.5660
15/05/2023	9:16:06 AM	106	9.5640
15/05/2023	9:16:48 AM	22	9.5620
15/05/2023	9:16:48 AM	રૂડે જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત	9.5620
15/05/2023	9:16:56 AM	625	9.5620
15/05/2023	9:16:56 AM	228	9.5640
15/05/2023	9:16:57 AM	106	9.5640
15/05/2023	9:17:03 AM	104	9.5560
15/05/2023	9:17:28 AM	38	9.5640
15/05/2023	9:17:56 AM	508	9.5700
15/05/2023	9:17:57 AM	28	9.5720
15/05/2023	9:19:10 AM	128	9.5700
15/05/2023	9:19:10 AM	ത	9.5680
15/05/2023	9:19:14 AM	116	9.5680
15/05/2023	9:19:18 AM	67	9.5680
15/05/2023	9:19:54 AM	84	9.5600
15/05/2023	9:19:56 AM	78	9.5540
15/05/2023	9:20:21 AM	108	9.5540
15/05/2023	9:20:37 AM	80	9.5580
15/05/2023	9:20:56 AM	110	9.5680
15/05/2023	9:21:18 AM	211	9.5740
15/05/2023	9:21:18 AM	150	9.5760
15/05/2023	9:21:18 AM	125	9.5760
15/05/2023	9:21:34 AM	159	9.5680
15/05/2023	9:22:20 AM	110	9.5640
15/05/2023	9:23:35 AM	172	9.5560
15/05/2023	9:23:58 AM	156	9.5500
15/05/2023	9:23:58 AM	292	9.5500
15/05/2023	9:24:00 AM	300	9.5480
15/05/2023	9-24-12 AM	α	9 5420

15/05/2023	9:24:13 AM	202	9.5420
15/05/2023	9:24:45 AM	262	9.5420
15/05/2023	9:24:49 AM	133	9.5480
15/05/2023	9:25:15 AM	135	9.5520
15/05/2023	9:26:21 AM	୧୫	9.5600
15/05/2023	9:26:36 AM	70	9.5620
15/05/2023	9:28:13 AM	105	9.5780
15/05/2023	9:28:13 AM	324	9.5820
15/05/2023	9:28:25 AM	ರಿಕ	9.5860
15/05/2023	9:28:57 AM	161	9.5760
15/05/2023	9:28:57 AM	54	9.5780
15/05/2023	9:29:13 AM	113	9.5840
15/05/2023	9:29:13 AM	183	9.5840
15/05/2023	9:30:34 AM	10	9.5840
15/05/2023	9:30:50 AM	117	9.5860
15/05/2023	9:32:49 AM	200	9.6040
15/05/2023	9:33:44 AM	119	9.6020
15/05/2023	9:34:16 AM	88	9.6060
15/05/2023
	9:35:06 AM	54	9.6020
15/05/2023	9:35:06 AM	75	9.6020
15/05/2023	9:36:00 AM	532	9.6080
15/05/2023	9:36:00 AM	586	9.6100
15/05/2023	9:37:03 AM	138	9.6040
15/05/2023	9:37:09 AM	108	9.6020
15/05/2023	9:39:31 AM	10	9.5920
15/05/2023	9:39:31 AM	128	9.5920
15/05/2023	9:40:09 AM	69	9.5960
15/05/2023	9:42:25 AM	22	9.5960
15/05/2023	9:42:25 AM	39	9.6000
15/05/2023	9:42:25 AM	61	9.6000
15/05/2023	9:42:45 AM	108	9.5940
15/05/2023	9:42:45 AM	1	9.5960
15/05/2023	9:44:30 AM	177	9.5960
15/05/2023	9:44:30 AM	126	9.5940
15/05/2023	9:44:30 AM	164	9.5980
15/05/2023	9:44:30 AM	242	9.5940
15/05/2023	9:44:30 AM	141	9.5900
15/05/2023	9:45:24 AM	137	9.5960
15/05/2023	9:45:24 AM	301	9.5960
15/05/2023	9:45:24 AM	97	9.6000
15/05/2023	9:45:25 AM	107	9.5940
15/05/2023	9:45:25 AM	157	9.5940
15/05/2023	9:47:37 AM	123	9.5860
15/05/2023	9:47:37 AM	136	9.5860
15/05/2023	9:47:37 AM	214	9.5820
15/05/2023	9:48:02 AM	223	9.5820
15/05/2023	9:48:13 AM	203	9.5860
15/05/2023	9:48:17 AM	72	9.5900
15/05/2023	9:49:36 AM	102	9.5980
15/05/2023	9:51:22 AM	131	9.6040
15/05/2023	9:53:22 AM	213	9.6060
15/05/2023	9:53:30 AM	227	9.6140
15/05/2023	9:53:30 AM	70	9.6120
15/05/2023	9:53:39 AM	41	9.6120

15/05/2023	9:54:35 AM	154	9.6100
15/05/2023	9:55:02 AM	34	9.6120
15/05/2023	9:55:02 AM	73	9.6120
15/05/2023	9:56:40 AM	114	9.6020
15/05/2023	9:56:40 AM	36	9.6040
15/05/2023	9:57:39 AM	67	9.6040
15/05/2023	10:00:04 AM	56	9.6080
15/05/2023	10:00:34 AM	81	9.6040
15/05/2023	10:01:30 AM	173	9.6140
15/05/2023	10:01:37 AM	130	9.6100
15/05/2023	10:01:37 AM	14	9.6120
15/05/2023	10:02:08 AM	57	9.6140
15/05/2023	10:02:58 AM	55	9.6140
15/05/2023	10:02:58 AM	30	9.6200
15/05/2023	10:04:32 AM	629	9.6220
15/05/2023	10:04:32 AM	112	9.6240
15/05/2023	10:04:35 AM	55	9.6240
15/05/2023	10:04:38 AM	62	9.6240
15/05/2023	10:04:38 AM	62	9.6240
15/05/2023	10:04:38 AM	દિર્	9.6240
15/05/2023	10:04:38 AM	120	9.6180
15/05/2023	10:04:38 AM	62	9.6200
15/05/2023	10:04:50 AM	41	9.6080
15/05/2023	10:04:50 AM	37	9.6140
15/05/2023	10:06:28 AM	303	9.6260
15/05/2023	10:06:34 AM	62	9.6220
15/05/2023	10:06:40 AM	167	9.6200
15/05/2023	10:06:40 AM	82	9.6220
15/05/2023	10:07:50 AM	59	9.6220
15/05/2023	10:08:20 AM	124	9.6160
15/05/2023	10:09:31 AM	277	9.6100
15/05/2023	10:09:31 AM	19	9.6100
15/05/2023	10:11:43 AM	48	9.6220
15/05/2023	10:11:51 AM	243	9.6200
15/05/2023	10:11:51 AM	481	9.6200
15/05/2023	10:11:52 AM	570	9.6180
15/05/2023	10:17:26 AM	11	9.6240
15/05/2023	10:17:33 AM	202	9.6200
15/05/2023	10:17:33 AM	202	9.6200
15/05/2023	10:17:33 AM	30	9.6200
15/05/2023	10:17:33 AM	223	9.6180
15/05/2023	10:18:49 AM	ব	9.6200
15/05/2023	10:18:53 AM	100	9.6220
15/05/2023	10:19:01 AM	156	9.6220
15/05/2023	10:19:01 AM	70	9.6240
15/05/2023	10:19:31 AM	62	9.6260
15/05/2023	10:20:29 AM	146	9.6140
15/05/2023	10:20:29 AM	128	9.6140
15/05/2023	10:22:30 AM	5	9.6120
15/05/2023	10:26:02 AM	71	9.6100
15/05/2023	10:27:08 AM	60	9.6060
15/05/2023	10:27:34 AM	1165	9.6000
15/05/2023	10:27:34 AM	931	9.6000
1 ฝั่งประกาศ 1 ค.ศ. 1972	10-27-24 ΔM	120	0 ຂດການ

15/05/2023	10:27:46 AM	375	9.5960
15/05/2023	10:27:46 AM	123	9.5960
15/05/2023	10:27:46 AM	475	9.6000
15/05/2023	10:27:48 AM	70	9.6020
15/05/2023	10:27:57 AM	ട് 3	9.6000
15/05/2023	10:28:00 AM	75	9.6000
15/05/2023	10:28:00 AM	70	9.6020
15/05/2023	10:28:33 AM	109	9.6040
15/05/2023	10:29:50 AM	102	9.6100
15/05/2023		86	9.6160
	10:30:51 AM
15/05/2023	10:31:01 AM	130	9.6100
15/05/2023	10:31:01 AM	15	9.6140
15/05/2023	10:31:53 AM	115	9.6160
15/05/2023	10:33:21 AM	118	9.6200
15/05/2023	10:34:14 AM	108	9.6200
15/05/2023	10:35:00 AM	62	9.6220
15/05/2023	10:35:51 AM	റ്റു	9.6200
15/05/2023	10:36:03 AM	77	9.6200
15/05/2023	10:36:37 AM	56	9.6180
15/05/2023	10:36:37 AM	239	9.6160
15/05/2023	10:36:52 AM	122	9.6140
15/05/2023	10:36:52 AM	255	9.6140
15/05/2023	10:37:04 AM	129	9.6120
15/05/2023	10:37:04 AM	140	9.6120
15/05/2023	10:41:48 AM	38	9.6100
15/05/2023	10:42:30 AM	180	9.6120
15/05/2023	10:43:32 AM	268	9.6140
15/05/2023	10:43:39 AM	77	9.6100
15/05/2023	10:43:39 AM	135	9.6100
	10:43:39 AM		9.6060
15/05/2023		35
15/05/2023	10:43:39 AM	2	9.6100
15/05/2023	10:43:39 AM	100	9.6040
15/05/2023	10:43:47 AM	73	9.6060
15/05/2023	10:43:47 AM	77	9.6060
15/05/2023	10:43:48 AM	રે રેજે	9.6060
15/05/2023	10:45:11 AM	86	9.6100
15/05/2023	10:46:55 AM	408	9.6020
15/05/2023	10:48:49 AM	42	9.6020
15/05/2023	10:49:52 AM	104	9.6080
15/05/2023	10:50:04 AM	123	9.6060
15/05/2023	10:50:32 AM	283	9.6080
15/05/2023	10:50:33 AM	103	9.6080
15/05/2023	10:50:42 AM	55	9.6060
15/05/2023	10:52:20 AM	200	9,6000
15/05/2023	10:52:20 AM	201	9.6000
15/05/2023	10:52:20 AM	91	9.6000
15/05/2023	10:52:20 AM	175	9.6000
15/05/2023	10:52:28 AM	179	9.5980
15/05/2023	10:52:28 AM	11	9.5980
15/05/2023	10:53:11 AM	186	9.5980
15/05/2023	10:53:11 AM	108	9.5980
15/05/2023	10:55:42 AM	105	9.5900
15/05/2023	10:55:42 AM	398	9.5900
15/05/2023	10-55-42 AM	106	a 5900

15/05/2023	10:55:44 AM	80	9.5900
15/05/2023	10:55:47 AM	56	9.5880
15/05/2023	10:55:49 AM	136	9.5880
15/05/2023	10:56:22 AM	79	9.5840
15/05/2023	10:59:18 AM	184	9.5880
15/05/2023	10:59:23 AM	89	9.5880
15/05/2023	10:59:29 AM	54	9.5860
15/05/2023	10:59:32 AM	15	9.5800
15/05/2023	10:59:32 AM	169	9.5800
15/05/2023	10:59:32 AM	108	9.5800
15/05/2023	11:00:57 AM	160	9.5820
15/05/2023	11:04:20 AM	108	9.5880
15/05/2023	11:05:29 AM	100	9.5900
15/05/2023	11:06:23 AM	125	9.5940
15/05/2023	11:06:24 AM	113	9.5960
15/05/2023	11:06:30 AM
		40	9.5920
15/05/2023	11:06:30 AM	13	9.5920
15/05/2023	11:06:30 AM	263	9.5900
15/05/2023	11:06:31 AM	334	9.5880
15/05/2023	11:08:23 AM	128	9.5900
15/05/2023	11:08:53 AM	15	9.5960
15/05/2023	11:08:58 AM	700	9.5980
15/05/2023	11:08:58 AM	44	9.6000
15/05/2023	11:08:58 AM	1217	9.6000
15/05/2023	11:08:58 AM	283	9.6000
15/05/2023	11:08:58 AM	417	9.6000
15/05/2023	11:08:58 AM	697	9.6020
15/05/2023	11:10:54 AM	133	9.6000
15/05/2023	11:12:14 AM	119	9.6000
15/05/2023	11:12:14 AM	210	9.5980
15/05/2023	11:13:44 AM	183	9.5980
15/05/2023	11:13:44 AM	113	9.5980
15/05/2023	11:13:44 AM	202	9.5960
15/05/2023	11:13:52 AM	45	9.5940
15/05/2023	11:13:52 AM	56	9.5940
15/05/2023	11:13:52 AM	114	9.5960
15/05/2023	11:13:59 AM	ರಿತ	9.5980
15/05/2023	11:15:09 AM	209	9.5940
15/05/2023	11:15:36 AM	167	9.5880
15/05/2023	11:15:38 AM	റ	9.5940
15/05/2023	11:15:50 AM	રેક	9.5980
15/05/2023	11:16:58 AM	92	9.6020
15/05/2023	11:18:25 AM	107	9.5940
15/05/2023	11:18:26 AM	તે ઉર્ડ	9.5940
15/05/2023	11:18:33 AM	167	9.5980
15/05/2023	11:18:41 AM	70	9.6000
15/05/2023	11:20:04 AM	34	9.6040
15/05/2023	11:20:15 AM	285	9.6080
15/05/2023	11:20:29 AM	116	9.6040
15/05/2023	11:21:19 AM	17	9.6080
15/05/2023	11:21:26 AM	203	9.6160
15/05/2023	11:21:33 AM	243	9.6120
15/05/2023	11:21:33 AM	249	9.6120
15/05/2023	11-21-33 AM	346	9 6100

15/05/2023	11:21:33 AM	170	9.6100
15/05/2023	11:23:48 AM	265	9.6200
15/05/2023	11:23:55 AM	88	9.6200
15/05/2023	11:23:57 AM	70	9.6220
15/05/2023	11:24:00 AM	107	9.6220
15/05/2023	11:24:19 AM	563	9.6240
15/05/2023	11:24:19 AM	57	9.6240
15/05/2023	11:24:23 AM	77	9.6240
15/05/2023	11:24:29 AM	27	9.6180
15/05/2023	11:24:46 AM	80	9.6240
15/05/2023	11:25:03 AM	149	9.6280
15/05/2023	11:25:46 AM	87	9.6300
15/05/2023	11:26:05 AM	59
			9.6300
15/05/2023	11:26:06 AM	100	9.6320
15/05/2023	11:26:12 AM	61	9.6320
15/05/2023	11:26:13 AM	102	9.6300
15/05/2023	11:26:13 AM	61	9.6300
15/05/2023	11:26:18 AM	120	9.6280
15/05/2023	11:26:21 AM	154	9.6300
15/05/2023	11:26:45 AM	215	9.6320
15/05/2023	11:27:55 AM	124	9.6280
15/05/2023	11:28:04 AM	81	9.6300
15/05/2023	11:29:00 AM	121	9.6340
15/05/2023	11:29:42 AM	226	9.6300
15/05/2023	11:29:42 AM	67	9.6300
15/05/2023	11:29:42 AM	164	9.6300
15/05/2023	11:29:49 AM	125	9.6280
15/05/2023	11:30:05 AM	113	9.6280
15/05/2023	11:30:13 AM	152	9.6260
15/05/2023	11:30:13 AM	195	9.6260
15/05/2023	11:31:31 AM	268	9.6240
15/05/2023	11:31:33 AM	239	9.6240
15/05/2023	11:31:33 AM	43	9.6240
15/05/2023	11:31:37 AM	83	9.6260
15/05/2023	11:33:00 AM	79	9.6260
15/05/2023	11:34:00 AM	82	9.6300
15/05/2023	11:34:09 AM	394	9.6260
15/05/2023	11:34:09 AM	104	9.6280
15/05/2023	11:34:17 AM	રિક	9.6280
15/05/2023	11:34:20 AM	162	9.6240
15/05/2023	11:36:04 AM	20	9.6260
15/05/2023	11:36:40 AM	133	9.6240
15/05/2023	11:36:43 AM	106	9.6220
15/05/2023	11:36:43 AM	210	9.6220
15/05/2023 15/05/2023	11:36:43 AM	70	9.6260
	11:36:48 AM	167	9.6260
15/05/2023	11:36:48 AM	13	9.6280
15/05/2023	11:37:22 AM	123	9.6240
15/05/2023	11:37:22 AM	124	9.6240
15/05/2023	11:37:22 AM	150	9.6220
15/05/2023	11:40:43 AM	19	9.6180
15/05/2023	11:41:00 AM	196	9.6200
15/05/2023	11:41:04 AM	74	9.6200
15/05/2023	11-41-09 AM	80	9 6200

15/05/2023	11:41:11 AM	133	9.6200
15/05/2023	11:42:12 AM	101	9.6180
15/05/2023	11:42:12 AM	135	9.6200
15/05/2023	11:43:37 AM	64	9.6200
15/05/2023	11:44:43 AM	57	9.6240
15/05/2023	11:45:27 AM	135	9.6220
15/05/2023	11:45:27 AM	177	9.6220
15/05/2023	11:45:30 AM	358	9.6200
15/05/2023	11:49:13 AM	12	9.6180
15/05/2023	11:49:15 AM	797	9.6160
15/05/2023	11:49:15 AM	407	9.6140
		2
15/05/2023	11:50:53 AM		9.6120
15/05/2023	11:51:11 AM	126	9.6200
15/05/2023	11:51:24 AM	73	9.6260
15/05/2023	11:51:34 AM	124	9.6220
15/05/2023	11:52:44 AM	25	9.6200
15/05/2023	11:52:44 AM	208	9.6200
15/05/2023	11:52:44 AM	168	9.6200
15/05/2023	12:03:35 PM	8	9.6220
15/05/2023	12:04:11 PM	183	9.6160
15/05/2023	12:07:59 PM	442	9.6140
15/05/2023	12:10:24 PM	700	9.6160
15/05/2023	12:10:25 PM	201	9.6160
15/05/2023	12:10:30 PM	ల్లిక్	9.6140
15/05/2023	12:10:30 PM	82	9.6140
15/05/2023	12:10:40 PM	207	9.6140
15/05/2023	12:10:42 PM	61	9.6160
15/05/2023	12:12:16 PM	130	9.6120
15/05/2023	12:12:16 PM	125	9.6100
15/05/2023	12:12:16 PM	210	9.6100
15/05/2023	12:20:03 PM	315	9.6060
15/05/2023	12:20:04 PM	083	9.6120
		84
15/05/2023	12:20:04 PM		9.6120
15/05/2023	12:20:07 PM	233	9.6140
15/05/2023	12:20:11 PM	107	9.6100
15/05/2023	12:20:11 PM	43	9.6120
15/05/2023	12:20:19 PM	152	9.6060
15/05/2023	12:20:19 PM	133	9.6060
15/05/2023	12:20:19 PM	371	9.6040
15/05/2023	12:20:27 PM	129	9.6120
15/05/2023	12:21:43 PM	113	9.6060
15/05/2023	12:21:43 PM	200	9.6100
15/05/2023	12:21:55 PM	83	9.6120
15/05/2023	12:22:44 PM	150	9.6160
15/05/2023	12:25:05 PM	85	9.6180
15/05/2023	12:27:04 PM	67	9.6200
15/05/2023	12:28:40 PM	105	9.6160
15/05/2023	12:28:40 PM	58	9.6160
15/05/2023	12:30:31 PM	338	9.6140
15/05/2023	12:36:27 PM	12	9.6120
15/05/2023	12:37:15 PM	137	9.6140
15/05/2023	12:37:15 PM	321	9.6180
15/05/2023	12:37:15 PM	695	9.6180
15/05/2023	12:37:15 PM	102	0 6180

15/05/2023	12:37:18 PM	299	9.6120
15/05/2023	12:37:18 PM	121	9.6120
15/05/2023	12:37:18 PM	298	9.6100
15/05/2023	12:39:13 PM	13	9.6120
15/05/2023	12:42:11 PM	91	9.6100
15/05/2023	12:43:32 PM	125	9.6180
15/05/2023	12:48:37 PM	210	9.6140
15/05/2023	12:48:44 PM	132	9.6140
15/05/2023	12:49:35 PM	126	9.6080
15/05/2023	12:50:45 PM	213	9.6040
15/05/2023	12:50:45 PM	83	9.6060
15/05/2023	12:50:45 PM	34	9.6020
15/05/2023	12:50:45 PM	ന	9.6020
15/05/2023	12:50:54 PM	125	9.6080
15/05/2023	12:51:09 PM	85	9.6120
15/05/2023	12:52:23 PM
		70	9.6180
15/05/2023	12:56:40 PM	82	9.6120
15/05/2023	1:04:03 PM	277	9.6100
15/05/2023	1:04:03 PM	134	9.6100
15/05/2023	1:04:03 PM	446	9.6120
15/05/2023	1:04:04 PM	337	9.6120
15/05/2023	1:04:04 PM	106	9.6140
15/05/2023	1:04:49 PM	120	9.6180
15/05/2023	1:06:50 PM	92	9.6240
15/05/2023	1:06:54 PM	73	9.6260
15/05/2023	1:07:06 PM	110	9.6220
15/05/2023	1:07:06 PM	317	9.6220
15/05/2023	1:08:08 PM	510	9.6200
15/05/2023	1:24:35 PM	109	9.6200
15/05/2023	1:24:58 PM	77	9.6200
15/05/2023	1:28:51 PM	147	9.6180
15/05/2023	1:31:17 PM	84	9.6220
15/05/2023	1:31:57 PM	59	9.6220
15/05/2023	1:31:57 PM	રિક	9.6240
15/05/2023	1:33:21 PM	187	9.6260
15/05/2023	1:36:05 PM	319	9.6260
15/05/2023	1:36:06 PM	67	9.6280
15/05/2023	1:36:08 PM	75	9.6300
15/05/2023	1:39:35 PM	106	9.6220
15/05/2023	1:39:35 PM	117	9.6240
15/05/2023	1:39:38 PM	122	9.6200
15/05/2023	1:40:09 PM	136	9.6200
15/05/2023	1:40:09 PM	220	9.6180
15/05/2023	1:47:37 PM	46	9.6160
15/05/2023	1:47:37 PM	16	9.6160
15/05/2023	1:47:37 PM	457	9.6160
15/05/2023	1:47:37 PM	ലും	9.6160
15/05/2023	1:47:37 PM	54	9.6160
15/05/2023	1:47:37 PM	114	9.6160
15/05/2023	1:48:11 PM	28	9.6200
15/05/2023	1:52:48 PM	57	9.6200
15/05/2023	1:53:09 PM	257	9.6160
15/05/2023	1:53:59 PM	14	9.6200
15/05/2023	1:54:31 PM	161	9.6220

15/05/2023	1:56:03 PM	120	9.6220
15/05/2023	1:58:01 PM	131	9.6180
15/05/2023	2:04:05 PM	447	9.6160
15/05/2023	2:06:43 PM	700	9.6260
15/05/2023	2:06:43 PM	280	9.6260
15/05/2023	2:06:43 PM	997	9.6260
15/05/2023	2:06:43 PM	447	9.6260
15/05/2023	2:06:45 PM	327	9.6300
15/05/2023	2:06:49 PM	103	9.6300
15/05/2023	2:07:53 PM	117	9.6260
15/05/2023	2:08:02 PM	208	9.6280
15/05/2023	2:08:32 PM	104	9.6240
15/05/2023	2:08:32 PM	2	9.6240
15/05/2023	2:08:36 PM	111	9.6220
15/05/2023	2:08:36 PM	115	9.6220
15/05/2023	2:08:51 PM	253	9.6200
15/05/2023	2:11:37 PM	111	9.6200
15/05/2023	2:11:37 PM		9.6220
15/05/2023		100 207
	2:12:08 PM 2:12:08 PM		9.6180
15/05/2023		442	9.6180
15/05/2023	2:16:21 PM	486	9.6160
15/05/2023	2:23:35 PM	238	9.6120
15/05/2023	2:24:09 PM	78	9.6120
15/05/2023	2:27:08 PM	6	9.6080
15/05/2023	2:29:31 PM	251	9.6140
15/05/2023	2:29:33 PM	85	9.6160
15/05/2023	2:29:36 PM	59	9.6160
15/05/2023	2:29:36 PM	64	9.6180
15/05/2023	2:29:38 PM	86	9.6180
15/05/2023	2:30:29 PM	329	9.6100
15/05/2023	2:30:37 PM	203	9.6080
15/05/2023	2:31:07 PM	27	9.6060
15/05/2023	2:32:03 PM	15	9.6140
15/05/2023	2:32:03 PM	15	9.6140
15/05/2023	2:32:03 PM	253	9.6140
15/05/2023	2:32:03 PM	117	9.6120
15/05/2023	2:32:03 PM	103	9.6120
15/05/2023	2:32:44 PM	41	9.6140
15/05/2023	2:34:12 PM	220	9.6160
15/05/2023	2:34:12 PM	156	9.6160
15/05/2023	2:34:12 PM	434	9.6140
15/05/2023	2:34:12 PM	49	9.6140
15/05/2023	2:34:12 PM	128	9.6140
15/05/2023	2:37:07 PM	52	9.6060
15/05/2023	2:37:14 PM	317	9.6080
15/05/2023	2:37:16 PM	62	9.6080
15/05/2023	2:37:16 PM	33	9.6080
15/05/2023	2:37:21 PM	209	9.6020
15/05/2023	2:37:21 PM	ന	9.6060
15/05/2023	2:37:23 PM	126	9.6020
15/05/2023	2:37:28 PM	36	9.6060
15/05/2023	2:37:30 PM	61	9.6060
15/05/2023	2:38:24 PM	દિર	9.6080
15/05/2022	2-28-17 DM	150	0 6100

15/05/2023	2:40:03 PM	16	9.6080
15/05/2023	2:40:03 PM	109	9.6080
15/05/2023	2:40:03 PM	18	9.6100
15/05/2023	2:40:03 PM	102	9.6100
15/05/2023	2:40:08 PM	67	9.6100
15/05/2023	2:40:15 PM	05	9.6100
15/05/2023	2:40:45 PM	157	9.6060
15/05/2023	2:40:45 PM	140	9.6060
15/05/2023	2:40:46 PM	19	9.6080
15/05/2023	2:40:46 PM	73	9.6080
15/05/2023	2:40:52 PM	100	9.6080
15/05/2023	2:41:19 PM	122	9.6020
15/05/2023	2:41:19 PM	160	9.6020
15/05/2023	2:41:19 PM	50	9.6040
15/05/2023	2:41:20 PM	90	9.6060
15/05/2023	2:41:20 PM	60	9.6100
15/05/2023	2:41:25 PM	97	9.6100
15/05/2023	2:41:27 PM	70	9.6100
15/05/2023	2:43:20 PM	142
15/05/2023	2:43:20 PM		9.6020
		280	9.6020
15/05/2023	2:43:20 PM	124	9.6040
15/05/2023	2:45:31 PM	27	9.6120
15/05/2023	2:45:31 PM	154	9.6120
15/05/2023	2:45:31 PM	67	9.6140
15/05/2023	2:46:37 PM	115	9.6180
15/05/2023	2:47:03 PM	113	9.6140
15/05/2023	2:47:17 PM	91	9.6180
15/05/2023	2:48:33 PM	gg	9.6200
15/05/2023	2:48:35 PM	57	9.6220
15/05/2023	2:49:06 PM	128	9.6220
15/05/2023	2:49:10 PM	107	9.6200
15/05/2023	2:49:10 PM	40	9.6220
15/05/2023	2:50:24 PM	112	9.6280
15/05/2023	2:51:04 PM	80	9.6240
15/05/2023	2:51:04 PM	8	9.6260
15/05/2023	2:52:33 PM	101	9.6260
15/05/2023	2:53:11 PM	દિવ	9.6300
15/05/2023	2:53:11 PM	106	9.6300
15/05/2023	2:53:13 PM	113	9.6320
15/05/2023	2:53:28 PM	122	9.6300
15/05/2023	2:53:28 PM	410	9.6300
15/05/2023	2:53:44 PM	144	9.6280
15/05/2023	2:53:44 PM	231	9.6280
15/05/2023	2:53:44 PM	130	9.6280
15/05/2023	2:55:39 PM	56	9.6280
15/05/2023	2:56:03 PM	58	9.6280
15/05/2023	2:57:30 PM	120	9.6240
15/05/2023	2:57:30 PM	129	9.6240
15/05/2023	2:58:57 PM	591	9.6220
15/05/2023	3:00:00 PM	ব	9.6180
15/05/2023	3:00:04 PM	133	9.6160
15/05/2023	3:00:04 PM	202	9.6120
15/05/2023	3:00:04 PM	178	9.6120
15/05/2022	3.00.28 DM	201	0 ความ

15/05/2023	3:00:42 PM	151	9.6200
15/05/2023	3:02:28 PM	331	9.6220
15/05/2023	3:02:30 PM	86	9.6220
15/05/2023	3:03:44 PM	111	9.6200
15/05/2023	3:05:12 PM	343	9.6160
15/05/2023	3:05:12 PM	317	9.6160
15/05/2023	3:05:12 PM	108	9.6160
15/05/2023	3:05:12 PM	43	9.6180
15/05/2023	3:05:12 PM	249	9.6180
15/05/2023	3:05:13 PM	268	9.6140
15/05/2023	3:05:19 PM	86	9.6180
15/05/2023	3:05:44 PM	82	9.6120
15/05/2023	3:05:44 PM	111	9.6120
15/05/2023	3:05:44 PM	143	9.6120
15/05/2023	3:06:01 PM	154	9.6120
15/05/2023	3:06:01 PM	124	9.6100
15/05/2023	3:06:08 PM	62	9.6120
15/05/2023	3:06:34 PM	114	9.6180
15/05/2023	3:06:34 PM	240	9.6200
15/05/2023	3:06:37 PM	72	9.6180
15/05/2023	3:06:51 PM	83	9.6220
15/05/2023	3:07:03 PM	147
			9.6200
15/05/2023	3:07:03 PM	61	9.6200
15/05/2023	3:07:39 PM	266	9.6160
15/05/2023	3:07:39 PM	317	9.6160
15/05/2023	3:08:26 PM	558	9.6140
15/05/2023	3:11:32 PM	54	9.6140
15/05/2023	3:11:32 PM	105	9.6140
15/05/2023	3:12:52 PM	213	9.6140
15/05/2023	3:13:07 PM	73	9.6180
15/05/2023	3:13:43 PM	gg	9.6180
15/05/2023	3:13:59 PM	117	9.6160
15/05/2023	3:13:59 PM	1	9.6180
15/05/2023	3:17:34 PM	108	9.6160
15/05/2023	3:17:46 PM	280	9.6180
15/05/2023	3:18:16 PM	71	9.6200
15/05/2023	3:18:18 PM	59	9.6220
15/05/2023	3:18:18 PM	415	9.6220
15/05/2023	3:18:20 PM	113	9.6240
15/05/2023	3:18:22 PM	119	9.6200
15/05/2023	3:18:22 PM	215	9.6200
15/05/2023	3:20:12 PM	639	9.6200
15/05/2023	3:21:28 PM	24	9.6180
15/05/2023	3:21:28 PM	46	9.6180
15/05/2023	3:22:36 PM	115	9.6200
15/05/2023	3:22:36 PM	300	9.6220
15/05/2023	3:22:36 PM	102	9.6240
15/05/2023	3:23:10 PM	292	9.6200
15/05/2023	3:23:10 PM	420	9.6200
15/05/2023	3:25:20 PM	148	9.6180
15/05/2023	3:25:20 PM	236	9.6180
15/05/2023	3:28:18 PM	5	9.6220
15/05/2023	3:28:18 PM	100	9.6240
15/05/2022	3.78.55 DM	111	0 6710

15/05/2023	3:28:57 PM	212	9.6240
15/05/2023	3:31:11 PM	123	9.6120
15/05/2023	3:31:20 PM	રિઝ	9.6180
15/05/2023	3:31:42 PM	108	9.6160
15/05/2023	3:31:43 PM	313	9.6200
15/05/2023	3:32:06 PM	116	9.6160
15/05/2023	3:32:10 PM	139	9.6140
15/05/2023	3:32:10 PM	1	9.6140
15/05/2023	3:32:42 PM	568	9.6160
15/05/2023	3:32:43 PM	624	9.6180
15/05/2023	3:34:25 PM	331	9.6160
15/05/2023	3:36:33 PM	101	9.6180
15/05/2023	3:36:55 PM	234	9.6220
15/05/2023	3:37:05 PM	202	9.6180
15/05/2023	3:37:05 PM	227	9.6180
15/05/2023	3:37:05 PM	65	9.6180
15/05/2023	3:37:20 PM	508	9.6240
15/05/2023	3:37:44 PM	250	9.6280
15/05/2023	3:38:06 PM	251	9.6260
15/05/2023	3:38:06 PM	1119	9.6260
15/05/2023	3:38:06 PM	160	9.6240
15/05/2023	3:38:06 PM	181	9.6240
15/05/2023	3:38:08 PM	126	9.6240
15/05/2023	3:38:08 PM	82	9.6240
15/05/2023	3:38:53 PM	79	9.6260
15/05/2023	3:39:28 PM	166	9.6280
15/05/2023	3:39:33 PM	117	9.6280
15/05/2023	3:39:46 PM	524	9.6300
15/05/2023	3:39:47 PM	92	9.6300
15/05/2023	3:39:51 PM	150	9.6280
15/05/2023	3:39:51 PM	276	9.6280
15/05/2023	3:39:51 PM	142	9.6260
15/05/2023	3:39:51 PM	167	9.6260
15/05/2023	3:40:18 PM	193	9.6340
15/05/2023	3:40:18 PM	120	9.6340
15/05/2023	3:41:05 PM	62	9.6340
15/05/2023	3:41:05 PM	103	9.6340
15/05/2023	3:41:07 PM	328	9.6400
15/05/2023	3:41:07 PM	365	9.6400
15/05/2023	3:41:07 PM	70	9.6380
15/05/2023	3:41:08 PM	ರಿತ	9.6380
15/05/2023	3:41:08 PM	97	9.6380
15/05/2023	3:41:46 PM	64	9.6400
15/05/2023	3:41:55 PM	115	9.6380
15/05/2023	3:41:55 PM	625	9.6380
15/05/2023	3:45:22 PM	65	9.6420
15/05/2023	3:45:43 PM	700	9.6440
15/05/2023	3:45:43 PM	376	9.6440
15/05/2023	3:45:46 PM	190	9.6420
15/05/2023	3:45:46 PM	ব	9.6440
15/05/2023	3:46:11 PM	70	9.6460
15/05/2023	3:46:26 PM	217	9.6420
15/05/2023	3:46:26 PM	ടല്ല	9.6420
15/05/2023	3:47:56 PM	29	9.6400

15/05/2023	3:47:56 PM	149	9.6420
15/05/2023	3:48:06 PM	39	9.6440
15/05/2023	3:48:08 PM	84	9.6440
15/05/2023	3:48:12 PM	128	9.6400
15/05/2023	3:49:48 PM	18	9.6480
15/05/2023	3:49:48 PM	102	9.6480
15/05/2023	3:50:14 PM	રેઝ	9.6480
15/05/2023	3:50:39 PM	109	9.6460
15/05/2023	3:50:39 PM	117	9.6480
15/05/2023	3:50:48 PM	300	9.6540
15/05/2023	3:50:48 PM	50	9.6540
15/05/2023	3:50:48 PM	200	9.6560
15/05/2023	3:50:48 PM	322	9.6560
15/05/2023	3:50:48 PM	1348	9.6560
15/05/2023	3:50:48 PM	1177	9.6560
15/05/2023	3:50:48 PM
		700 318	9.6560
15/05/2023	3:50:48 PM		9.6580
15/05/2023	3:50:48 PM	642	9.6580
15/05/2023	3:50:48 PM	639	9.6580
15/05/2023	3:50:48 PM	321	9.6580
15/05/2023	3:50:48 PM	731	9.6580
15/05/2023	3:51:40 PM	49	9.6480
15/05/2023	3:51:40 PM	ਰੂੰ	9.6480
15/05/2023	3:51:40 PM	463	9.6480
15/05/2023	3:56:46 PM	20	9.6540
15/05/2023	3:56:56 PM	82	9.6540
15/05/2023	3:57:17 PM	ല്ലേ	9.6560
15/05/2023	3:57:17 PM	7	9.6580
15/05/2023	3:57:25 PM	150	9.6560
15/05/2023	3:57:25 PM	13	9.6560
15/05/2023	3:57:25 PM	447	9.6560
15/05/2023	3:57:46 PM	117	9.6540
15/05/2023	3:57:46 PM	332	9.6540
15/05/2023	3:59:23 PM	1 ਰੋਜ	9.6500
15/05/2023	3:59:23 PM	ന	9.6500
15/05/2023	3:59:23 PM	174	9.6500
15/05/2023	4:00:00 PM	109	9.6520
15/05/2023	4:00:00 PM	73	9.6560
15/05/2023	4:00:00 PM	70	9.6560
15/05/2023	4:00:03 PM	64	9.6600
15/05/2023	4:00:16 PM	107	9.6600
15/05/2023	4:00:36 PM	135	9.6540
15/05/2023	4:00:36 PM	8	9.6540
15/05/2023	4:00:36 PM	466	9.6540
15/05/2023	4:03:26 PM	90	9.6600
15/05/2023	4:03:27 PM	106	9.6600
15/05/2023	4:03:27 PM	86	9.6600
15/05/2023	4:04:36 PM	81	9.6600
15/05/2023	4:04:41 PM	282	9.6560
15/05/2023	4:04:41 PM	343	9.6560
15/05/2023	4:05:44 PM	335	9.6540
15/05/2023	4:05:44 PM	188	9.6540
15/05/2023	4:07:20 PM	7	9.6520
15/05/2022	1.07.27 PM	ନିର୍ବାଚନରେ ସାହାର ହେବା ପାଇଁ ବିଧାନ ସଭାକୁ ନିର୍ବାଚନ ହେବା ବିଧାନ ସଭାକୁ ନିର୍ବାଚନ ହେବା ବିଧାନ ସଭାକୁ ନିର୍ବାଚନ ହେବା ବିଧାନ ସଭାକୁ ନିର୍ବାଚନ ହେବା ବିଧାନ ସଭାକୁ ନିର୍ବାଚନ ହେବା ବିଧାନ ସଭାକୁ ନିର୍	0 6520

EMARKET

SDIR certified

15/05/2023	4:07:29 PM	57	9.6520
15/05/2023	4:07:29 PM	77	9.6540
15/05/2023	4:07:33 PM	ല്ലേ	9.6520
15/05/2023	4:07:49 PM	ಲೆಕ	9.6520
15/05/2023	4:07:54 PM	117	9.6480
15/05/2023	4:07:54 PM	185	9.6480
15/05/2023	4:07:54 PM	329	9.6480
15/05/2023	4:07:54 PM	1	9.6500
15/05/2023	4:07:55 PM	19	9.6480
15/05/2023	4:07:55 PM	ട് ക	9.6480
15/05/2023	4:08:03 PM	82	9.6480
15/05/2023	4:08:30 PM	56	9.6440
15/05/2023	4:08:51 PM	71	9.6460
15/05/2023	4:10:11 PM	107	9.6500
15/05/2023	4:10:12 PM	261	9.6500
15/05/2023	4:10:59 PM	350	9.6440
15/05/2023	4:10:59 PM	156	9.6440
15/05/2023	4:11:00 PM	113	9.6460
15/05/2023	4:11:02 PM	329	9.6500
15/05/2023	4:11:05 PM	115	9.6500
15/05/2023	4:12:04 PM	224	9.6480
15/05/2023	4:12:04 PM	234	9.6460
15/05/2023	4:12:04 PM	310	9.6460
15/05/2023	4:13:04 PM	30	9.6480
15/05/2023	4:13:36 PM	132	9.6480
15/05/2023	4:16:11 PM	84	9.6460
15/05/2023	4:16:30 PM	75	9.6500
15/05/2023	4:16:40 PM	700	9.6560
15/05/2023	4:16:40 PM	106	9.6560
15/05/2023	4:16:40 PM	80	9.6560
15/05/2023	4:17:28 PM	700	9.6600
15/05/2023	4:17:28 PM	340	9.6620
15/05/2023	4:17:28 PM	102	9.6620
15/05/2023	4:17:29 PM	253	9.6620
15/05/2023	4:17:31 PM	196	9.6620
15/05/2023	4:17:32 PM	219	9.6600
15/05/2023	4:17:54 PM	1481	9.6640
15/05/2023	4:17:54 PM	148	9.6640
15/05/2023	4:17:55 PM	275	9.6680
15/05/2023	4:18:13 PM	748	9.6640
15/05/2023	4:18:13 PM	454	9.6620
15/05/2023	4:18:13 PM	294	9.6620
15/05/2023	4:18:54 PM	1	9.6640
15/05/2023	4:19:42 PM	70	9.6680
15/05/2023	4:20:01 PM	77	9.6680
15/05/2023	4:20:27 PM	220	9.6640
15/05/2023	4:20:27 PM	246	9.6640
15/05/2023	4:20:27 PM	305	9.6620
15/05/2023	4:20:40 PM	308	9.6620
15/05/2023	4:23:39 PM	230	9.6620
15/05/2023	4:23:40 PM	879	9.6620
15/05/2023	4:23:40 PM	148	9.6640
15/05/2023 15/05/2023	4:23:58 PM 4:25:23 PM	128 202	9,6680
			9.6660

15/05/2023	4:25:23 PM	263	9.6660
15/05/2023	4:27:52 PM	1079	9.6700
15/05/2023	4:27:52 PM	108	9.6700
15/05/2023	4:27:52 PM	50	9.6720
15/05/2023	4:27:53 PM	247	9.6700
15/05/2023	4:28:13 PM	333	9.6680
15/05/2023	4:28:13 PM	518	9.6680
15/05/2023	4:28:54 PM	454	9.6660
15/05/2023	4:28:54 PM	327	9.6660
15/05/2023	4:31:42 PM	54	9.6720
15/05/2023	4:32:20 PM	90	9.6700
15/05/2023	4:33:14 PM	439	9.6760
15/05/2023	4:33:15 PM	150	9.6760
15/05/2023	4:33:49 PM	63	9.6780
15/05/2023	4:34:45 PM	115	9.6760
15/05/2023	4:34:45 PM	41	9.6780
15/05/2023	4:34:46 PM	63	9.6800
15/05/2023	4:34:46 PM	375	9.6820
15/05/2023	4:34:47 PM	64	9.6820
15/05/2023	4:35:23 PM	158	9.6780
15/05/2023	4:35:23 PM	393	9.6780
15/05/2023	4:35:29 PM	168	9.6760
15/05/2023	4:35:29 PM	435	9.6760
15/05/2023	4:37:05 PM	10	9.6740
15/05/2023	4:37:05 PM	196	9.6740
15/05/2023	4:37:09 PM	324	9.6740
15/05/2023	4:37:09 PM	77	9.6740
15/05/2023	4:37:10 PM	235	9.6740
15/05/2023	4:37:10 PM	113	9.6740
15/05/2023	4:37:11 PM	122	9.6740
15/05/2023	4:37:11 PM	112	9.6740
15/05/2023	4:37:11 PM	236	9.6740
15/05/2023	4:37:11 PM	118	9.6740
15/05/2023	4:37:11 PM	112	9.6740
15/05/2023	4:37:12 PM	છે.	9.6740
15/05/2023	4:37:12 PM	120	9.6740
15/05/2023	4:37:12 PM	38	9.6740
15/05/2023	4:37:21 PM	239	9.6720
15/05/2023	4:37:21 PM	8	9.6740
15/05/2023	4:37:22 PM	151	9.6740
15/05/2023	4:37:24 PM	55	9.6740
15/05/2023	4:37:40 PM	195	9.6740
15/05/2023	4:37:40 PM	55	9.6740
15/05/2023	4:37:58 PM	83	9.6740
15/05/2023	4:37:58 PM	51	9.6740
15/05/2023	4:38:08 PM	133	9.6720
15/05/2023	4:38:08 PM	129	9.6720
15/05/2023	4:38:24 PM	24	9.6740
15/05/2023	4:38:40 PM	423	9.6700
15/05/2023	4:38:40 PM	185	9.6700
15/05/2023	4:38:42 PM	35	9.6720
15/05/2023	4:40:35 PM	300	9.6700
15/05/2023	4:40:57 PM	91	9.6740
15/05/2023	4:42:25 PM	68	9.6740

15/05/2023	4:43:09 PM	700	9.6760
		257
15/05/2023	4:43:09 PM		9.6760
15/05/2023	4:43:13 PM	110	9.6760
15/05/2023	4:44:49 PM	746	9.6700
15/05/2023	4:44:49 PM	71	9.6720
15/05/2023	4:44:50 PM	128	9.6740
15/05/2023	4:47:06 PM	111	9.6760
15/05/2023	4:47:51 PM	111	9.6720
15/05/2023	4:47:51 PM	127	9.6720
15/05/2023	4:49:50 PM	423	9.6720
15/05/2023	4:49:50 PM	212	9.6720
15/05/2023	4:49:50 PM	176	9.6740
15/05/2023	4:52:45 PM	174	9.6780
15/05/2023	4:52:45 PM	826	9.6780
15/05/2023	4:52:45 PM	51	9.6780
15/05/2023	4:52:45 PM	12	9.6800
15/05/2023	4:52:45 PM	118	9.6800
15/05/2023	4:52:49 PM	1000	9.6820
15/05/2023	4:52:49 PM	251	9,6840
15/05/2023	4:52:49 PM	120	9.6840
15/05/2023	4:52:52 PM	82	9.6860
15/05/2023	4:52:55 PM	50	9.6860
15/05/2023	4:52:55 PM	દિર્	9.6860
15/05/2023	4:52:55 PM	81	9.6840
15/05/2023	4:52:55 PM	70	9.6860
15/05/2023	4:53:03 PM	274	9.6820
15/05/2023	4:53:03 PM	418	9.6800
15/05/2023	4:53:03 PM	246	9.6800
15/05/2023	4:53:27 PM	333	9.6780
15/05/2023	4:53:27 PM	360	9.6780
15/05/2023	4:54:34 PM	21	9.6840
15/05/2023	4:54:34 PM	82	9.6860
15/05/2023	4:55:51 PM	289	9.6860
15/05/2023	4:56:27 PM	60	9.6860
15/05/2023	4:56:27 PM	ರಿ8	9.6860
15/05/2023	4:56:30 PM	155	9.6840
15/05/2023	4:56:30 PM	222	9.6840
15/05/2023	4:58:07 PM	709	9.6820
15/05/2023	4:58:07 PM	125	9.6820
15/05/2023	4:59:03 PM	80	9.6880
15/05/2023	4:59:03 PM	341	9.6860
15/05/2023	4:59:27 PM	108	9.6860
15/05/2023	5:00:00 PM	386	9.6840
15/05/2023	5:00:00 PM	11	9.6840
15/05/2023	5:00:00 PM	340	9.6840
15/05/2023	5:00:52 PM	216	9.6820
15/05/2023	5:00:53 PM	82	9.6840
15/05/2023	5:01:02 PM	78	9.6840
15/05/2023	5:01:13 PM	109	9.6860
15/05/2023	5:01:28 PM	81	9.6840
15/05/2023	5:01:45 PM	15	9.6840
15/05/2023	5:02:07 PM	144	9.6860
15/05/2023	5:02:07 PM	15	9.6860
15/05/2023	5:02:07 PM	125	9.6860

15/05/2023	5:02:07 PM	28	9.6880
15/05/2023	5:03:30 PM	86	9.6880
15/05/2023	5:05:30 PM	109	9.6860
15/05/2023	5:05:41 PM	417	9.6840
15/05/2023	5:05:41 PM	450	9.6840
15/05/2023	5:05:41 PM	190	9.6840
15/05/2023	5:07:30 PM	ব	9.6840
15/05/2023	5:07:31 PM	201	9.6840
15/05/2023	5:07:32 PM	109	9.6860
15/05/2023	5:08:30 PM	76	9.6860
15/05/2023	5:09:41 PM	218	9.6880
15/05/2023	5:09:41 PM	270	9.6880
15/05/2023	5:09:46 PM	245	9.6860
15/05/2023	5:09:46 PM	302	9.6840
		371
15/05/2023	5:09:46 PM		9.6840
15/05/2023	5:14:07 PM	143	9.6820
15/05/2023	5:14:07 PM	563	9.6820
15/05/2023	5:14:07 PM	71	9.6820
15/05/2023	5:14:09 PM	64	9.6820
15/05/2023	5:14:27 PM	7	9.6820
15/05/2023	5:14:27 PM	122	9.6840
15/05/2023	5:14:49 PM	262	9.6780
15/05/2023	5:15:03 PM	50	9.6840
15/05/2023	5:15:03 PM	176	9.6820
15/05/2023	5:15:30 PM	33	9.6840
15/05/2023	5:15:45 PM	144	9.6840
15/05/2023	5:16:09 PM	292	9.6800
15/05/2023	5:16:09 PM	355	9.6800
15/05/2023	5:17:19 PM	46	9.6840
15/05/2023	5:17:23 PM	59	9.6840
15/05/2023	5:17:34 PM	68	9.6840
15/05/2023	5:17:34 PM	30	9.6840
15/05/2023	5:17:43 PM	187	9.6800
15/05/2023	5:17:43 PM	314	9.6780
15/05/2023	5:17:43 PM	373	9.6800
15/05/2023	5:17:43 PM	280	9.6800
15/05/2023	5:17:43 PM	569	9.6820
15/05/2023	5:17:43 PM	57	9.6820
15/05/2023	5:17:44 PM	233	9.6820
15/05/2023	5:17:45 PM	161	9.6820
15/05/2023	5:17:45 PM	62	9.6820
15/05/2023	5:17:46 PM	లిక్	9.6840
15/05/2023	5:18:26 PM	203	9.6800
15/05/2023	5:18:26 PM	304	9.6800
15/05/2023	5:18:26 PM	302	9.6780
15/05/2023	5:18:26 PM	268	9.6780
15/05/2023	5:18:58 PM	32	9.6820
15/05/2023	5:18:58 PM	143
			9.6820
15/05/2023	5:19:11 PM	70	9.6840
15/05/2023	5:19:38 PM	77	9.6840
15/05/2023	5:19:51 PM	181	9.6820
15/05/2023	5:19:51 PM	325	9.6820
15/05/2023	5:20:38 PM	111	9.6800
15/05/2023	5-20-38 PM	652	9 6800

15/05/2023	5:20:38 PM	214	9.6800
15/05/2023	5:20:38 PM	2	9.6800
15/05/2023	5:21:17 PM	149	9.6820
15/05/2023	5:21:17 PM	328	9.6820
15/05/2023	5:21:20 PM	133	9.6820
15/05/2023	5:21:29 PM	113	9.6820
15/05/2023	5:22:11 PM	112	9.6820
15/05/2023	5:22:11 PM	81	9.6840
15/05/2023	5:23:05 PM	208	9.6840
15/05/2023	5:23:08 PM
		637	9.6820
15/05/2023	5:23:08 PM	64	9.6840
15/05/2023	5:23:21 PM	206	9.6840
15/05/2023	5:23:21 PM	21	9.6840
15/05/2023	5:23:37 PM	72	9.6840
15/05/2023	5:24:02 PM	208	9.6820
15/05/2023	5:24:21 PM	113	9.6840
15/05/2023	5:24:51 PM	385	9.6860
15/05/2023	5:25:00 PM	10	9.6860
15/05/2023	5:25:00 PM	gg	9.6860
15/05/2023	5:25:06 PM	135	9.6860
15/05/2023	5:25:07 PM	ട് 3	9.6880
15/05/2023	5:25:22 PM	107	9.6880
15/05/2023	5:25:24 PM	184	9.6880
15/05/2023	5:25:34 PM	218	9.6880
15/05/2023	5:25:37 PM	95	9.6880
15/05/2023	5:25:40 PM	26	9.6900
15/05/2023	5:25:40 PM	183	9.6900
15/05/2023	5:25:42 PM	1	9.6880
15/05/2023	5:25:50 PM	24	9.6880
15/05/2023	5:25:50 PM	82	9.6880
15/05/2023	5:25:50 PM	78	9.6880
15/05/2023	5:25:59 PM	117	9.6860
15/05/2023	5:25:59 PM	12	9.6880
15/05/2023	5:26:40 PM	149	9.6880
15/05/2023	5:26:40 PM	428	9.6880
15/05/2023	5:26:43 PM	445	9.6860
15/05/2023	5:26:48 PM	295	9.6860
15/05/2023	5:26:49 PM	119	9.6860
15/05/2023	5:26:50 PM	288	9.6880
15/05/2023	5:27:15 PM	294	9.6860
15/05/2023	5:27:15 PM	110	9.6860
15/05/2023	5:27:15 PM	326	9.6860
15/05/2023	5:29:20 PM	184
			9.6900
15/05/2023	5:29:20 PM	વેરે	9.6900
15/05/2023	5:29:21 PM	125	9.6900
15/05/2023	5:29:27 PM	65	9.6900
15/05/2023	5:29:31 PM	77	9.6900
15/05/2023	5:29:40 PM	176	9.6900
15/05/2023	5:29:55 PM	55	9.6900
16/05/2023	9:03:29 AM	139	9.6520
16/05/2023	9:03:46 AM	74	9.6520
16/05/2023	9:03:54 AM	107	9.6460
16/05/2023	9:03:54 AM	113	9.6440
16/05/2022	0-05-00 AM	Q1	0 6110

16/05/2023	9:05:22 AM	124	9.6380
16/05/2023	9:05:22 AM	124	9.6380
16/05/2023	9:05:22 AM	201	9.6380
16/05/2023	9:05:22 AM	140	9.6360
16/05/2023	9:05:48 AM	18	9.6320
16/05/2023	9:06:22 AM	72	9.6280
16/05/2023	9:06:26 AM	112	9.6260
16/05/2023	9:06:29 AM	55	9.6300
16/05/2023	9:06:42 AM	123	9.6380
16/05/2023	9:06:42 AM	82	9.6380
16/05/2023	9:06:50 AM	125	9.6360
16/05/2023	9:07:11 AM	54	9.6360
16/05/2023	9:07:21 AM	56	9.6360
16/05/2023	9:07:28 AM	119	9.6400
16/05/2023	9:07:30 AM	146	9.6380
16/05/2023	9:07:30 AM	123	9.6380
16/05/2023	9:07:30 AM	છે.	9.6360
16/05/2023	9:08:40 AM	62	9.6560
16/05/2023	9:09:19 AM	76	9.6700
16/05/2023	9:09:29 AM	58	9.6700
16/05/2023	9:09:44 AM	140	9.6700
16/05/2023	9:10:02 AM	159	9.6720
16/05/2023
	9:10:09 AM	58	9.6700
16/05/2023	9:10:09 AM	47	9.6700
16/05/2023	9:10:09 AM	165	9.6700
16/05/2023	9:11:43 AM	110	9.6660
16/05/2023	9:11:43 AM	179	9.6660
16/05/2023	9:11:43 AM	136	9.6640
16/05/2023	9:12:30 AM	137	9.6600
16/05/2023	9:13:06 AM	104	9.6580
16/05/2023	9:13:06 AM	50	9.6600
16/05/2023	9:13:07 AM	100	9.6620
16/05/2023	9:13:36 AM	లిక్	9.6680
16/05/2023	9:14:29 AM	દિવ	9.6740
16/05/2023	9:14:29 AM	ల్లిక్	9.6760
16/05/2023	9:14:49 AM	136	9.6800
16/05/2023	9:14:49 AM	70	9.6820
16/05/2023	9:15:09 AM	245	9.6720
16/05/2023	9:16:07 AM	32	9.6720
16/05/2023	9:17:21 AM	117	9.6720
16/05/2023	9:17:21 AM	156	9.6700
16/05/2023	9:17:21 AM	170	9.6700
16/05/2023	9:20:19 AM	452	9.6800
16/05/2023	9:21:36 AM	71	9.6800
16/05/2023	9:21:55 AM	250	9.6820
16/05/2023	9:22:20 AM	175	9.6840
16/05/2023	9:22:20 AM	ರಿ5	9.6840
16/05/2023	9:22:30 AM	57	9.6880
16/05/2023	9:23:59 AM	76	9.6880
16/05/2023	9:24:19 AM	114	9.6840
16/05/2023	9:24:19 AM	126	9.6840
16/05/2023	9:24:19 AM	30	9.6840
16/05/2023	9:24:20 AM	214	9.6820
16/05/2022	0-76-12 AM	C	ด คุณาค

16/05/2023	9:26:52 AM	61	9.6840
16/05/2023	9:28:39 AM	62	9.6880
16/05/2023	9:29:14 AM	191	9.6840
16/05/2023	9:29:14 AM	158	9.6820
16/05/2023	9:29:14 AM	34	9.6820
16/05/2023	9:29:14 AM	142	9.6820
16/05/2023	9:29:39 AM	653	9.6840
16/05/2023	9:29:39 AM	113	9.6880
16/05/2023	9:30:29 AM	106	9.6900
16/05/2023	9:30:33 AM	56	9.6920
16/05/2023	9:30:40 AM	100	9.6960
16/05/2023	9:31:01 AM	107	9.6940
16/05/2023	9:31:02 AM	158	9.6920
16/05/2023	9:33:30 AM	10	9.6980
16/05/2023	9:34:32 AM	608	9.7040
16/05/2023	9:34:32 AM	61	9.7040
16/05/2023	9:34:48 AM	67	9.7000
16/05/2023	9:35:03 AM	95	9.7040
16/05/2023	9:35:03 AM	120	9.7020
16/05/2023	9:35:41 AM	91	9.7040
16/05/2023	9:35:46 AM	137	9.7060
16/05/2023	9:35:46 AM	77	9.7060
16/05/2023	9:36:58 AM	287	9.7000
16/05/2023	9:36:58 AM	509	9.7000
16/05/2023	9:38:50 AM	ব	9.6980
16/05/2023	9:39:19 AM	728	9.7060
16/05/2023	9:39:19 AM	399	9.7080
16/05/2023	9:39:19 AM	402	9.7080
16/05/2023	9:39:23 AM	16	9.7040
16/05/2023	9:40:32 AM	277	9.7140
16/05/2023	9:40:32 AM	57	9.7160
16/05/2023	9:41:01 AM	204	9.7100
16/05/2023	9:41:01 AM	221	9.7100
16/05/2023	9:41:19 AM	107	9.7080
16/05/2023	9:41:19 AM	181	9.7080
16/05/2023	9:41:19 AM	109	9.7080
16/05/2023	9:42:30 AM	40	9.7040
16/05/2023	9:43:02 AM	110	9.7080
16/05/2023	9:43:31 AM	117	9.7000
16/05/2023	9:43:31 AM	22	9.7040
16/05/2023	9:43:42 AM	58	9.7060
16/05/2023	9:44:48 AM	89	9.7080
16/05/2023	9:44:52 AM	570	9.7140
16/05/2023	9:44:52 AM	130	9.7140
16/05/2023	9:45:11 AM	641	9.7120
16/05/2023	9:45:11 AM	409	9.7100
16/05/2023	9:46:25 AM	43	9.7060
16/05/2023	9:47:23 AM	18	9.7100
16/05/2023	9:47:23 AM	700	9.7100
16/05/2023	9:47:23 AM	356	9.7120
16/05/2023	9:47:23 AM	107	9.7120
16/05/2023	9:48:23 AM	208	9.7100
16/05/2023	9:48:23 AM	13	9.7100
16/05/2023	9-48-35 AM	દવ	9 7140

16/05/2023	9:49:09 AM	100	9.7200
16/05/2023	9:49:09 AM	197	9.7200
16/05/2023	9:50:03 AM	80	9.7200
16/05/2023	9:50:17 AM	197	9.7240
16/05/2023	9:50:17 AM	181	9.7200
16/05/2023	9:50:27 AM	484	9.7200
16/05/2023	9:50:38 AM	198	9.7240
16/05/2023	9:50:38 AM	132	9.7260
16/05/2023	9:51:00 AM	131	9.7220
16/05/2023	9:51:00 AM	437	9.7220
16/05/2023	9:51:00 AM	459	9.7200
16/05/2023	9:51:00 AM	654	9.7200
16/05/2023	9:52:22 AM	111	9.7300
16/05/2023	9:52:22 AM	143	9.7320
16/05/2023	9:53:16 AM	118	9.7300
16/05/2023	9:53:16 AM	320	9.7300
16/05/2023	9:53:25 AM	212	9.7300
16/05/2023	9:53:25 AM	54	9.7300
16/05/2023	9:53:25 AM	154	9.7300
16/05/2023	9:53:25 AM	25	9.7280
16/05/2023	9:53:25 AM	215	9.7280
16/05/2023	9:53:25 AM	113	9.7280
16/05/2023	9:53:25 AM	402	9.7280
16/05/2023	9:58:45 AM	723	9.7200
16/05/2023	9:58:45 AM	72	9.7200
16/05/2023	9:59:15 AM	100	9.7200
16/05/2023	9:59:35 AM	રિક	9.7240
16/05/2023	9:59:53 AM	83	9.7180
16/05/2023	9:59:53 AM	24	9.7180
16/05/2023	9:59:53 AM	254	9.7180
16/05/2023	9:59:53 AM	249	9.7180
16/05/2023	10:04:08 AM	119	9.7140
16/05/2023	10:04:33 AM	112	9.7140
16/05/2023	10:04:33 AM	233	9.7160
16/05/2023	10:04:44 AM	71	9.7160
16/05/2023	10:05:22 AM	110	9.7120
16/05/2023	10:05:22 AM	40	9.7120
16/05/2023	10:05:22 AM	132	9.7120
16/05/2023	10:06:44 AM	143	9.7100
16/05/2023	10:06:44 AM	118	9.7100
16/05/2023	10:09:00 AM	27	9.7060
16/05/2023	10:09:01 AM	218	9.7060
16/05/2023	10:09:19 AM	92	9.7060
16/05/2023	10:09:56 AM	62	9.7100
16/05/2023	10:10:10 AM	70	9.7120
16/05/2023	10:10:44 AM	59	9.7140
16/05/2023	10:10:47 AM	161	9.7120
16/05/2023	10:10:47 AM	206	9.7140
		213
16/05/2023	10:10:49 AM		9.7080
16/05/2023	10:13:34 AM	406	9.7140
16/05/2023	10:14:03 AM	184	9.7140
16/05/2023	10:14:03 AM	218	9.7140
16/05/2023	10:14:03 AM	21	9.7160
16/05/2022	10-14-52 AM	202	0 7100

16/05/2023	10:15:05 AM	62	9.7140
16/05/2023	10:16:07 AM	60	9.7160
16/05/2023	10:16:07 AM	ರಿಕ	9.7200
16/05/2023	10:16:07 AM	110	9.7200
16/05/2023	10:16:07 AM	111	9.7200
16/05/2023	10:16:56 AM	42	9.7200
16/05/2023	10:16:56 AM	റ്റു	9.7200
16/05/2023	10:17:10 AM	143	9.7140
16/05/2023	10:17:14 AM	498	9.7120
16/05/2023	10:17:14 AM	28	9.7120
16/05/2023	10:18:50 AM	க	9.7140
16/05/2023	10:21:21 AM	112	9.7160
16/05/2023	10:23:34 AM	113	9.7160
16/05/2023	10:23:34 AM	675	9.7160
16/05/2023	10:23:34 AM	183	9.7180
16/05/2023	10:24:19 AM	146	9.7160
16/05/2023	10:24:19 AM	231	9.7160
16/05/2023	10:24:19 AM	447	9.7160
16/05/2023	10:24:19 AM	108	9.7140
16/05/2023	10:24:19 AM	284	9.7140
16/05/2023	10:27:05 AM	82	9.7080
16/05/2023	10:27:05 AM	225	9.7080
16/05/2023	10:28:00 AM	128	9.7040
16/05/2023	10:28:00 AM	348	9.7040
16/05/2023	10:28:00 AM	322	9.7060
16/05/2023	10:29:55 AM	105	9.7020
16/05/2023	10:32:01 AM	307	9.7100
16/05/2023	10:32:02 AM	134	9.7100
16/05/2023	10:32:04 AM	વેરે	9.7100
16/05/2023	10:32:04 AM	200	9.7100
16/05/2023	10:32:04 AM	52	9.7100
16/05/2023	10:32:05 AM	116	9.7100
16/05/2023	10:32:06 AM	243	9.7100
16/05/2023	10:32:06 AM	124	9.7100
16/05/2023	10:32:06 AM	113	9.7100
16/05/2023	10:32:06 AM	273	9.7140
16/05/2023	10:32:10 AM	255	9.7120
16/05/2023	10:32:10 AM	83	9.7120
16/05/2023	10:32:17 AM	128	9.7080
16/05/2023	10:32:17 AM	25	9.7080
16/05/2023	10:32:17 AM	382	9.7080
16/05/2023	10:32:26 AM	269	9.7020
16/05/2023	10:32:26 AM	416	9.7020
16/05/2023	10:32:33 AM	141	9.7020
16/05/2023	10:32:55 AM	148	9.6960
16/05/2023	10:33:08 AM	114	9.6940
16/05/2023	10:33:08 AM	2	9.6960
16/05/2023	10:33:14 AM	47	9.6980
16/05/2023	10:33:26 AM	125	9.6980
16/05/2023	10:33:26 AM	235	9.6980
16/05/2023	10:33:26 AM	487	9.6960
16/05/2023	10:34:02 AM	700	9.7160
16/05/2023	10:34:02 AM	328	9.7160
16/05/2023	10:34:02 AM	1110	9.7160

16/05/2023	10:34:02 AM	207	9.7160
16/05/2023	10:34:10 AM	159	9.7100
16/05/2023	10:34:10 AM	135	9.7080
16/05/2023	10:34:10 AM	206	9.7100
16/05/2023	10:34:10 AM	150	9.7080
16/05/2023	10:36:07 AM	106	9.7020
16/05/2023	10:36:07 AM	150	9.7040
16/05/2023	10:37:11 AM	115	9.6980
16/05/2023	10:37:46 AM	71	9.7000
16/05/2023	10:38:21 AM	73	9.7020
16/05/2023	10:38:56 AM	100	9.7020
16/05/2023	10:38:59 AM	15	9.7020
16/05/2023	10:38:59 AM	178	9.7020
16/05/2023	10:39:02 AM	372	9.7000
16/05/2023	10:40:28 AM	11	9.6980
16/05/2023	10:40:28 AM	71	9.6980
16/05/2023	10:41:17 AM	108	9.6980
16/05/2023	10:42:14 AM	110	9.6960
16/05/2023	10:42:26 AM	રેરિક	9.6980
16/05/2023	10:43:03 AM	59	9.6980
16/05/2023	10:43:10 AM	106	9.6980
16/05/2023	10:44:06 AM	129	9.7000
16/05/2023	10:44:07 AM	113	9.7000
16/05/2023	10:44:12 AM	64	9.7000
16/05/2023	10:44:46 AM	89	9.6980
16/05/2023	10:44:55 AM	191	9.6960
16/05/2023	10:44:55 AM	203	9.6960
16/05/2023	10:44:55 AM	106	9.6940
16/05/2023	10:44:55 AM	610	9.6940
16/05/2023	10:44:57 AM	16	9.6860
16/05/2023	10:45:00 AM	56	9.6880
16/05/2023	10:45:02 AM	90	9.6900
16/05/2023	10:45:02 AM	136	9.6920
16/05/2023	10:45:03 AM	246	9.6900
16/05/2023	10:45:03 AM	81	9.6920
16/05/2023	10:45:03 AM	271	9.6880
16/05/2023	10:46:26 AM	7	9.6900
16/05/2023	10:46:31 AM	108	9.6920
16/05/2023	10:46:42 AM	ల్లిక్	9.6960
16/05/2023	10:46:47 AM	192	9.6960
16/05/2023	10:46:47 AM	144	9.6940
16/05/2023	10:46:47 AM	313	9.6940
16/05/2023	10:46:47 AM	141	9.6860
16/05/2023	10:46:47 AM	700	9.6880
16/05/2023	10:46:47 AM	850	9.6880
16/05/2023	10:46:47 AM	700	9.6880
16/05/2023	10:46:47 AM	700	9.6880
16/05/2023	10:46:47 AM	452	9.6880
16/05/2023	10:46:50 AM	145	9.6900
16/05/2023	10:46:51 AM	117	9.6880
16/05/2023	10:46:56 AM	155	9.6840
16/05/2023	10:46:56 AM	130	9.6880
16/05/2023	10:47:53 AM	રેઝ	9.6900
16/05/2023	10:48:26 AM	61	9.6940

16/05/2023	10:48:57 AM	101	9.6960
16/05/2023	10:48:57 AM	124	9.6920
16/05/2023	10:48:59 AM	225	9.6880
16/05/2023	10:50:46 AM	21	9.6920
16/05/2023	10:50:46 AM	468	9.6860
16/05/2023	10:50:46 AM	134	9.6880
16/05/2023	10:51:14 AM	57	9.6880
16/05/2023	10:51:46 AM	106	9.6900
16/05/2023	10:52:37 AM	291	9.6940
16/05/2023	10:52:37 AM	70	9.6960
16/05/2023	10:52:45 AM	107	9.6960
16/05/2023	10:52:52 AM
		60	9.6960
16/05/2023	10:53:05 AM	61	9.6980
16/05/2023	10:53:44 AM	104	9.6920
16/05/2023	10:53:44 AM	114	9.6920
16/05/2023	10:54:47 AM	305	9.6980
16/05/2023	10:55:22 AM	230	9.7000
16/05/2023	10:56:43 AM	123	9.7020
16/05/2023	10:57:16 AM	22	9.7040
16/05/2023	10:59:26 AM	186	9.7020
16/05/2023	10:59:27 AM	23	9.7040
16/05/2023	11:05:11 AM	180	9.7020
16/05/2023	11:05:11 AM	739	9.7020
16/05/2023	11:05:11 AM	532	9.7000
16/05/2023	11:05:11 AM	108	9.7000
16/05/2023	11:13:41 AM	358	9.6940
16/05/2023	11:13:41 AM	102	9.6960
16/05/2023	11:14:43 AM	7	9.6940
16/05/2023	11:14:43 AM	101	9.6940
16/05/2023	11:14:43 AM	170	9.6940
16/05/2023	11:14:43 AM	102	9.6960
16/05/2023	11:14:43 AM	2	9.6960
16/05/2023	11:17:05 AM	3	9.6960
16/05/2023	11:17:36 AM	દિવ	9.6980
16/05/2023	11:17:44 AM	59	9.6980
16/05/2023	11:19:38 AM	126	9.6920
16/05/2023	11:19:38 AM	82	9.6920
16/05/2023	11:21:08 AM	155	9.6880
16/05/2023	11:21:08 AM	109	9.6880
16/05/2023	11:21:08 AM	266	9.6860
16/05/2023	11:22:32 AM	20	9.6760
16/05/2023	11:24:02 AM	72	9.6740
16/05/2023	11:25:12 AM	290	9.6820
16/05/2023	11:25:12 AM	70	9.6820
16/05/2023	11:25:13 AM	210	9.6800
16/05/2023	11:25:54 AM	273	9.6780
16/05/2023	11:25:56 AM	136	9.6760
16/05/2023	11:31:17 AM	16	9.6900
16/05/2023	11:32:11 AM	71	9.6900
16/05/2023	11:32:47 AM	150	9.6860
16/05/2023	11:32:47 AM	157	9.6860
16/05/2023	11:32:48 AM	239	9.6840
16/05/2023	11:37:17 AM	325	9.6880
16/05/2023	11.27.17 ΔM	147	0 6880

16/05/2023	11:37:17 AM	194	9.6880
16/05/2023	11:37:38 AM	182	9.6920
16/05/2023	11:38:31 AM	160	9.6920
16/05/2023	11:38:31 AM	129	9.6920
16/05/2023	11:38:31 AM	155	9.6900
16/05/2023	11:38:31 AM	203	9.6900
16/05/2023	11:38:31 AM	245	9.6900
16/05/2023	11:38:31 AM	302	9.6920
16/05/2023	11:38:31 AM	512	9.6940
16/05/2023	11:38:31 AM	507	9.6960
16/05/2023	11:38:31 AM	328	9.6960
16/05/2023	11:38:31 AM	149	9.6960
16/05/2023	11:38:31 AM	160	9.6980
16/05/2023	11:39:14 AM	429	9.6980
16/05/2023	11:41:35 AM	256	9.6960
	11:41:35 AM
16/05/2023		133	9.6960
16/05/2023	11:49:20 AM	85	9.7060
16/05/2023	11:49:20 AM	453	9.7060
16/05/2023	11:49:20 AM	582	9.7060
16/05/2023	11:53:21 AM	1	9.7100
16/05/2023	11:53:21 AM	300	9.7120
16/05/2023	11:53:21 AM	144	9.7140
16/05/2023	11:53:23 AM	155	9.7140
16/05/2023	11:53:23 AM	ব	9.7160
16/05/2023	11:54:09 AM	217	9.7080
16/05/2023	11:54:09 AM	61	9.7080
16/05/2023	11:54:09 AM	247	9.7060
16/05/2023	11:54:09 AM	152	9.7060
16/05/2023	11:58:29 AM	137	9.7020
16/05/2023	12:00:01 PM	117	9.7000
16/05/2023	12:00:01 PM	120	9.6980
16/05/2023	12:00:01 PM	114	9.6980
16/05/2023	12:01:26 PM	331	9.6980
16/05/2023	12:01:26 PM	407	9.6980
16/05/2023	12:01:26 PM	160	9.6980
16/05/2023	12:01:26 PM	192	9.6980
16/05/2023	12:01:56 PM	145	9.6980
16/05/2023	12:02:49 PM	998	9.7000
16/05/2023	12:02:50 PM	88	9.7000
16/05/2023	12:02:50 PM	120	9.6980
16/05/2023	12:02:50 PM	177	9.6980
16/05/2023	12:04:04 PM	159	9.6960
16/05/2023	12:04:04 PM	129	9.6960
16/05/2023	12:04:04 PM	266	9.6960
16/05/2023 16/05/2023	12:14:55 PM 12:17:40 PM	11	9.6940
		196	9.6980
16/05/2023	12:18:34 PM	75	9.6980
16/05/2023	12:22:25 PM	190	9.7040
16/05/2023	12:22:25 PM	319	9.7060
16/05/2023	12:22:58 PM	324	9.7020
16/05/2023	12:23:27 PM	490	9.7000
16/05/2023	12:37:35 PM	612	9.7060
16/05/2023	12:37:35 PM	61	9.7060
16/05/2023	12:38:01 PM	ರಿಗಿ	ﺃﺷﺎﺭﻙ ﺍﻟﻤﺴﺎﺣﺔ ﺍﻟﻤﺴﺘﻘﻠﺔ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮﻯ ﺍﻟﻤﺴﺘﻮ

16/05/2023	12:38:01 PM	78	9.7000
16/05/2023	12:38:01 PM	169	9.7000
16/05/2023	12:38:01 PM	40	9.7000
16/05/2023	12:39:08 PM	155	9.6980
16/05/2023	12:39:08 PM	135	9.6980
16/05/2023	12:42:33 PM	18	9.7020
16/05/2023	12:42:33 PM	86	9.7000
16/05/2023	12:46:06 PM	107	9.6960
16/05/2023	12:46:06 PM	218	9.6960
16/05/2023	12:46:07 PM	1	9.7000
16/05/2023	12:48:25 PM	129	9.6960
16/05/2023	12:48:47 PM
		105	9.6980
16/05/2023	12:50:26 PM	142	9.6960
16/05/2023	12:50:26 PM	లిక్	9.6960
16/05/2023	12:56:04 PM	124	9.6960
16/05/2023	12:56:04 PM	282	9.7020
16/05/2023	12:57:55 PM	433	9.7060
16/05/2023	12:57:58 PM	રિક	9.7080
16/05/2023	12:58:24 PM	73	9.7080
16/05/2023	1:00:02 PM	90	9.7100
16/05/2023	1:00:24 PM	112	9.7140
16/05/2023	1:02:11 PM	168	9.7160
16/05/2023	1:04:00 PM	115	9.7120
16/05/2023	1:04:00 PM	162	9.7120
16/05/2023	1:04:01 PM	120	9.7100
16/05/2023	1:04:01 PM	388	9.7100
16/05/2023	1:09:19 PM	127	9.7040
16/05/2023	1:09:19 PM	7	9.7060
16/05/2023	1:10:23 PM	234	9.7020
16/05/2023	1:10:23 PM	101	9.7060
16/05/2023	1:16:28 PM	37	9.7040
16/05/2023	1:16:28 PM	214	9.7040
16/05/2023	1:16:28 PM	26	9.7040
16/05/2023	1:16:28 PM	248	9.7040
16/05/2023	1:18:39 PM	12	9.6980
16/05/2023	1:20:41 PM	100	9.6980
16/05/2023	1:20:41 PM	50	9.7000
16/05/2023	1:23:32 PM	72	9.7020
16/05/2023	1:23:33 PM	82	9.7040
16/05/2023	1:24:12 PM	105	9.7000
16/05/2023	1:24:12 PM	537	9.7000
16/05/2023	1:24:12 PM	371	9.6980
16/05/2023	1:24:12 PM	421	9.6980
16/05/2023	1:34:05 PM	76	9.6980
16/05/2023	1:34:58 PM	141	9.6940
16/05/2023	1:34:58 PM	124	9.6940
16/05/2023	1:43:54 PM	ব	9.6960
16/05/2023	1:43:54 PM
		179	9.6960
16/05/2023	1:47:23 PM	496	9.6900
16/05/2023	1:47:23 PM	1	9.6900
16/05/2023	1:47:31 PM	113	9.6880
16/05/2023	1:47:49 PM	80	9.6860
16/05/2023	1:49:06 PM	79	9.6860
16/05/2023	1:49:06 PM	112	9 6860

16/05/2023	2:00:18 PM	1	9.6940
16/05/2023	2:01:52 PM	38	9.6940
16/05/2023	2:02:12 PM	29	9.6940
16/05/2023	2:02:26 PM	44	9.6940
16/05/2023	2:03:29 PM	92	9.6940
16/05/2023	2:05:30 PM	28	9.6940
16/05/2023	2:08:07 PM	92	9.6900
16/05/2023	2:08:14 PM	31	9.6900
16/05/2023	2:09:23 PM	રેક	9.6880
16/05/2023	2:09:39 PM	103	9.6880
16/05/2023	2:11:01 PM	31	9.6900
16/05/2023	2:13:07 PM	87	9.6920
16/05/2023	2:13:18 PM	40	9.6900
16/05/2023	2:15:51 PM	47	9.6920
16/05/2023	2:16:29 PM	139	9.6920
16/05/2023	2:17:53 PM	148	9.6940
16/05/2023	2:17:53 PM	108	9.6940
16/05/2023	2:18:08 PM	155	9.6900
16/05/2023	2:18:08 PM	158	9.6900
16/05/2023	2:19:59 PM	243	9.6900
16/05/2023	2:27:33 PM	619	9.6860
		228
16/05/2023	2:29:30 PM		9.6800
16/05/2023	2:29:41 PM	47	9.6780
16/05/2023	2:30:00 PM	75	9.6800
16/05/2023	2:30:02 PM	30	9.6780
16/05/2023	2:30:13 PM	131	9.6740
16/05/2023	2:31:05 PM	20	9.6820
16/05/2023	2:32:24 PM	100	9.6940
16/05/2023	2:32:24 PM	16	9.6940
16/05/2023	2:32:27 PM	35	9.6960
16/05/2023	2:32:35 PM	76	9.6960
16/05/2023	2:33:01 PM	107	9.6880
16/05/2023	2:33:01 PM	27	9.6900
16/05/2023	2:33:33 PM	28	9.6880
16/05/2023	2:34:56 PM	46	9.6900
16/05/2023	2:37:21 PM	46	9.6860
16/05/2023	2:38:30 PM	106	9.6880
16/05/2023	2:38:37 PM	દિવ	9.6900
16/05/2023	2:38:52 PM	୧୫	9.6860
16/05/2023	2:39:07 PM	54	9.6860
16/05/2023	2:40:23 PM	27	9.6880
16/05/2023	2:43:26 PM	45	9.6880
16/05/2023	2:45:00 PM	465	9.6920
16/05/2023	2:45:04 PM	113	9.6960
16/05/2023	2:45:05 PM	44	9.6980
16/05/2023	2:45:06 PM	201	9.6960
16/05/2023	2:45:06 PM	191	9.6980
16/05/2023	2:45:12 PM	137	9.6920
16/05/2023	2:45:12 PM	126	9.6920
16/05/2023	2:46:22 PM	323	9.6900
16/05/2023	2:47:47 PM	રેક	9.6880
16/05/2023	2:47:49 PM	140	9.6860
16/05/2023	2:48:09 PM	16	9.6940
1 ฝั่งประกฎว	יים לקייס עירי	67	0 GOIN

16/05/2023	2:48:40 PM	30	9.6920
16/05/2023	2:49:15 PM	27	9.6940
16/05/2023	2:50:11 PM	રેત્વે જિલ્લામાં આવેલું એક ગામનાં મુખ્યત્વે ખેત-ઉત્પત્ન કરતાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખ	9.6900
16/05/2023	2:51:29 PM	లిక్ష	9.6840
16/05/2023	2:52:31 PM	584	9.6880
16/05/2023	2:52:31 PM	29	9.6880
16/05/2023	2:52:34 PM	87	9.6880
16/05/2023	2:52:34 PM	108	9.6880
16/05/2023	2:53:41 PM	118	9.6840
16/05/2023	2:54:02 PM	235	9.6820
16/05/2023	2:54:02 PM	201	9.6820
16/05/2023	2:54:02 PM	52	9.6820
16/05/2023	2:54:02 PM	139	9.6820
16/05/2023	2:56:32 PM	21	9.6800
16/05/2023	2:58:51 PM	48	9.6920
16/05/2023	2:59:09 PM	228	9.6900
	2:59:09 PM
16/05/2023		130	9.6900
16/05/2023	2:59:09 PM	109	9.6880
16/05/2023	2:59:09 PM	138	9.6880
16/05/2023	2:59:09 PM	318	9.6900
16/05/2023	3:09:09 PM	144	9.6760
16/05/2023	3:09:09 PM	38	9.6760
16/05/2023	3:09:24 PM	47	9.6780
16/05/2023	3:09:29 PM	રૂઝ	9.6800
16/05/2023	3:10:04 PM	155	9.6760
16/05/2023	3:10:11 PM	132	9.6740
16/05/2023	3:10:11 PM	14	9.6740
16/05/2023	3:12:18 PM	102	9.6800
16/05/2023	3:12:29 PM	67	9.6780
16/05/2023	3:14:19 PM	49	9.6800
16/05/2023	3:14:26 PM	132	9.6760
16/05/2023	3:14:46 PM	321	9.6740
16/05/2023	3:14:46 PM	12	9.6760
16/05/2023	3:21:26 PM	72	9.6700
16/05/2023	3:21:31 PM	29	9.6680
16/05/2023	3:21:32 PM	29	9.6680
16/05/2023	3:21:46 PM	72	9.6640
16/05/2023	3:21:46 PM	128	9.6600
16/05/2023	3:21:46 PM	72	9.6640
16/05/2023	3:21:46 PM	169	9.6580
16/05/2023	3:22:09 PM	26	9.6660
16/05/2023	3:22:09 PM	59	9.6660
16/05/2023	3:22:09 PM	54	9.6680
16/05/2023	3:22:12 PM	41	9.6680
16/05/2023	3:22:23 PM	173	9.6640
16/05/2023	3:22:28 PM	193	9.6620
16/05/2023	3:22:28 PM	228	9.6660
16/05/2023	3:22:29 PM	રેરિક	9.6720
16/05/2023	3:22:30 PM	39	9.6740
16/05/2023	3:22:30 PM	88	9.6740
16/05/2023	3:22:38 PM	85	9.6700
16/05/2023	3:24:44 PM	85	9.6740
16/05/2023	3:24:50 PM	150	9.6720
16/05/2023	3-25-38 PM	246	9 6720

16/05/2023	3:25:38 PM	41	9.6740
16/05/2023	3:25:38 PM	126	9.6740
16/05/2023	3:25:48 PM	250	9.6700
16/05/2023	3:26:31 PM	218	9.6680
16/05/2023	3:26:31 PM	213	9.6680
16/05/2023	3:33:36 PM	61	9.6680
16/05/2023	3:33:51 PM	31	9.6640
16/05/2023	3:34:31 PM	800	9.6840
16/05/2023	3:34:31 PM	385	9.6840
16/05/2023	3:34:31 PM	47	9.6840
16/05/2023	3:34:31 PM	1035	9.6840
16/05/2023	3:34:31 PM	259	9.6840
16/05/2023	3:35:14 PM	ల్లిక్	9.6840
16/05/2023	3:35:39 PM	164	9.6860
16/05/2023	3:35:54 PM	રેત્વે જિલ્લામાં આવેલું એક ગામનાં મુખ્યત્વે ખેત-ઉત્પત્ન કરતાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખ	9.6840
16/05/2023	3:36:31 PM	26	9.6820
16/05/2023	3:36:41 PM	52	9.6820
16/05/2023	3:36:59 PM	177	9.6860
16/05/2023	3:36:59 PM	ு	9.6880
16/05/2023	3:37:11 PM	47	9.6900
16/05/2023	3:37:59 PM	27	9.6900
16/05/2023	3:38:10 PM	રે જિલ્લ	9.6840
16/05/2023	3:38:10 PM	18	9.6840
16/05/2023	3:38:20 PM	108	9.6880
16/05/2023	3:39:02 PM	56	9.6840
16/05/2023	3:39:14 PM	87	9.6880
16/05/2023	3:39:14 PM	60	9.6920
16/05/2023	3:39:19 PM	38	9.6920
16/05/2023	3:39:38 PM	42	9.6880
16/05/2023	3:39:59 PM	114	9.6820
16/05/2023	3:39:59 PM	120	9.6820
16/05/2023	3:40:33 PM	ி	9.6820
16/05/2023	3:40:33 PM	61	9.6840
16/05/2023	3:41:20 PM	100	9.6860
16/05/2023	3:41:26 PM	52	9.6840
16/05/2023	3:41:56 PM	48	9.6840
16/05/2023	3:41:56 PM	197	9.6800
16/05/2023	3:41:56 PM	107	9.6800
16/05/2023	3:43:46 PM	10	9.6860
16/05/2023	3:43:46 PM	34	9.6860
16/05/2023	3:43:49 PM	40	9.6880
16/05/2023	3:43:54 PM	31	9.6900
16/05/2023	3:44:00 PM	35	9.6920
16/05/2023	3:44:35 PM	28	9.6900
16/05/2023	3:44:58 PM	27	9.6900
16/05/2023	3:46:12 PM	રે રેણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચ	9.6840
16/05/2023	3:48:20 PM	28	9.6700
16/05/2023	3:48:43 PM	16	9.6680
16/05/2023	3:48:43 PM	23	9.6680
16/05/2023	3:49:28 PM	176	9.6720
16/05/2023	3:49:29 PM	47	9.6720
16/05/2023	3:49:49 PM	220	9.6680
16/05/2023 16/05/2023	3:49:49 PM 3-49-54 PM	233 72	9.6680
			മ ദേരന

16/05/2023	3:49:54 PM	115	9.6660
16/05/2023	3:51:07 PM	62	9.6540
16/05/2023	3:51:59 PM	82	9.6560
16/05/2023	3:52:04 PM	81	9.6600
16/05/2023	3:52:09 PM	29	9.6600
16/05/2023	3:52:29 PM	રે રેણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામમાં પ્રાથમિક શાળા, પંચ	9.6560
16/05/2023	3:53:04 PM	29	9.6540
16/05/2023	3:53:20 PM	48	9.6520
16/05/2023	3:54:54 PM	576	9.6440
16/05/2023	3:54:55 PM	58	9.6440
16/05/2023	3:55:05 PM	129	9.6460
16/05/2023	3:55:10 PM	67	9.6460
16/05/2023	3:55:59 PM	73	9.6460
16/05/2023	3:56:40 PM	287	9.6500
16/05/2023	3:56:53 PM	81	9.6480
16/05/2023	3:57:44 PM	123	9.6480
16/05/2023	4:00:10 PM	215	9.6480
16/05/2023	4:00:34 PM	128	9.6440
16/05/2023	4:00:34 PM	350	9.6440
16/05/2023	4:00:34 PM	91	9.6440
16/05/2023	4:01:22 PM	13	9.6380
16/05/2023	4:01:22 PM	71	9.6380
16/05/2023	4:01:53 PM	61	9.6380
16/05/2023	4:01:53 PM	150	9.6400
16/05/2023	4:01:53 PM	144	9.6400
16/05/2023	4:02:08 PM	60	9.6420
16/05/2023	4:02:15 PM	83	9.6500
16/05/2023	4:03:10 PM	112	9.6480
16/05/2023	4:03:10 PM	31	9.6500
16/05/2023	4:03:20 PM	209	9.6460
16/05/2023	4:03:46 PM	267	9.6440
16/05/2023	4:05:33 PM	15	9.6440
16/05/2023	4:05:33 PM	139	9.6420
16/05/2023	4:06:11 PM	ે ઉંડ	9.6520
16/05/2023	4:06:11 PM	70	9.6540
16/05/2023	4:06:18 PM	57	9.6560
16/05/2023	4:06:53 PM	120	9.6600
16/05/2023	4:06:53 PM	146	9.6600
16/05/2023	4:06:53 PM	170	9.6580
16/05/2023	4:06:53 PM	12	9.6580
16/05/2023	4:06:53 PM	343	9.6580
16/05/2023	4:10:00 PM	38	9.6480
16/05/2023	4:10:02 PM	234	9.6500
16/05/2023	4:11:03 PM	114	9.6420
16/05/2023	4:11:03 PM	185	9.6420
16/05/2023	4:11:06 PM	140	9.6420
16/05/2023	4:11:12 PM	1024	9.6400
16/05/2023	4:11:12 PM	158	9.6400
16/05/2023	4:20:05 PM	1	9.6380
16/05/2023	4:20:45 PM	149	9.6320
16/05/2023	4:20:45 PM	132	9.6320
16/05/2023	4:20:45 PM	ന	9.6320
16/05/2023	4:21:55 PM	700	9.6380
16/05/2022	1.71.55 PM	205	0 6380

16/05/2023	4:21:55 PM	410	9.6380
16/05/2023	4:22:00 PM	376	9.6320
16/05/2023	4:22:02 PM	1582	9.6300
16/05/2023	4:24:37 PM	700	9.6480
16/05/2023	4:24:37 PM	150	9.6480
16/05/2023	4:24:37 PM	700	9.6480
16/05/2023	4:24:37 PM	430	9.6480
16/05/2023	4:25:44 PM	47	9.6520
16/05/2023	4:25:44 PM	253	9.6520
16/05/2023	4:25:44 PM	306	9.6520
16/05/2023	4:25:44 PM	126	9.6520
16/05/2023	4:26:05 PM	29	9.6520
16/05/2023	4:26:05 PM	76	9.6520
16/05/2023	4:26:11 PM	80	9.6520
16/05/2023	4:26:20 PM	600	9.6580
16/05/2023	4:26:20 PM	445	9.6580
16/05/2023	4:26:20 PM	255	9.6580
16/05/2023	4:26:28 PM	140	9.6560
16/05/2023	4:26:35 PM	159	9.6540
16/05/2023	4:26:35 PM	323	9.6540
16/05/2023	4:27:27 PM	ਦਰ	9.6520
16/05/2023	4:27:27 PM	75	9.6520
16/05/2023	4:27:42 PM	700	9.6560
16/05/2023	4:27:42 PM	700	9.6560
16/05/2023	4:27:57 PM	141	9.6520
16/05/2023	4:28:30 PM	260	9.6500
16/05/2023	4:28:33 PM	ರಿ8	9.6520
16/05/2023	4:28:33 PM	126	9.6500
16/05/2023	4:29:02 PM	115	9.6500
16/05/2023	4:29:16 PM	700	9.6560
16/05/2023	4:29:16 PM	361	9.6580
16/05/2023	4:29:17 PM	55	9.6560
16/05/2023	4:29:37 PM	154	9.6580
16/05/2023	4:29:59 PM	74	9.6580
16/05/2023	4:30:00 PM	23	9.6600
16/05/2023	4:30:20 PM	128	9.6600
16/05/2023	4:30:48 PM	83	9.6580
16/05/2023	4:31:47 PM	71	9.6600
16/05/2023	4:32:36 PM	88	9.6580
16/05/2023	4:32:37 PM	50	9.6600
16/05/2023	4:33:11 PM	159	9.6620
16/05/2023	4:33:53 PM	105	9.6600
16/05/2023	4:35:31 PM	116	9.6580
16/05/2023	4:35:31 PM	132	9.6580
16/05/2023	4:35:32 PM	261	9.6560
16/05/2023	4:37:50 PM	109	9.6540
16/05/2023	4:37:57 PM	91	9.6560
16/05/2023	4:38:23 PM	54	9.6560
16/05/2023	4:39:34 PM	55	9.6580
16/05/2023	4:39:34 PM	230	9.6600
16/05/2023	4:39:34 PM	256	9.6620
16/05/2023	4:42:02 PM	386	9.6500
16/05/2023	4:42:02 PM	43	9.6520
16/05/2023	4·43·27 PM	232	9 6480

16/05/2023	4:43:27 PM	116	9.6480
16/05/2023	4:46:09 PM	196	9.6600
16/05/2023	4:46:09 PM	123	9.6600
16/05/2023	4:46:23 PM	82	9.6580
16/05/2023	4:47:07 PM	139	9.6580
16/05/2023	4:47:07 PM	133	9.6580
16/05/2023	4:47:07 PM	ల్లిక్	9.6580
16/05/2023	4:47:25 PM	183	9.6580
16/05/2023	4:47:25 PM	103	9.6580
16/05/2023	4:47:38 PM	218	9.6560
16/05/2023	4:47:38 PM	426	9.6560
16/05/2023	4:53:03 PM	36	9.6560
16/05/2023	4:54:14 PM	223	9.6580
16/05/2023	4:54:59 PM	145	9.6560
16/05/2023	4:54:59 PM	161	9.6560
16/05/2023	4:55:00 PM	229	9.6580
16/05/2023	4:55:00 PM	80	9.6600
16/05/2023	4:55:51 PM	ರಿಕ	9.6620
16/05/2023	4:56:07 PM	રેરિક	9.6580
16/05/2023	4:56:59 PM	ਦਰ	9.6580
16/05/2023	4:57:00 PM	34	9.6600
16/05/2023	4:57:00 PM	155	9.6620
16/05/2023	4:58:29 PM	રેરિક	9.6540
16/05/2023	4:59:13 PM	୧୫	9.6520
16/05/2023	4:59:13 PM	177	9.6540
16/05/2023	5:00:02 PM	55	9.6560
16/05/2023	5:00:05 PM	146	9.6560
16/05/2023	5:02:02 PM	70	9.6560
16/05/2023	5:02:02 PM	157	9.6580
16/05/2023	5:02:02 PM	160	9.6600
16/05/2023	5:02:03 PM	357	9.6580
16/05/2023	5:02:04 PM	20	9.6580
16/05/2023	5:02:09 PM	287	9.6600
16/05/2023	5:02:09 PM	311	9.6600
16/05/2023	5:02:15 PM	311	9.6580
16/05/2023	5:03:40 PM	158	9.6560
16/05/2023	5:04:46 PM	164	9.6580
16/05/2023	5:04:46 PM	111	9.6600
16/05/2023	5:04:55 PM	117	9.6620
16/05/2023	5:05:09 PM	108	9.6640
16/05/2023	5:05:10 PM	70	9.6660
16/05/2023	5:05:30 PM	247	9.6620
16/05/2023	5:05:30 PM	123	9.6620
16/05/2023	5:06:09 PM	78	9.6600
16/05/2023	5:06:19 PM	105	9.6620
16/05/2023	5:06:19 PM	16	9.6640
16/05/2023	5:06:35 PM	126	9.6680
16/05/2023	5:06:48 PM	105	9.6700
16/05/2023	5:07:41 PM	194	9.6720
16/05/2023	5:08:25 PM	278	9.6700
16/05/2023	5:08:25 PM	6	9.6720
16/05/2023	5:09:00 PM	301	9.6680
16/05/2023	5:09:00 PM	468	9.6680
16/05/2023	5-09-52 PM	এনে	9 6620

16/05/2023	5:09:52 PM	30	9.6620
16/05/2023	5:09:53 PM	97	9.6600
16/05/2023	5:09:53 PM	204	9.6600
16/05/2023	5:09:53 PM	29	9.6600
16/05/2023	5:10:19 PM	230	9.6620
16/05/2023	5:10:19 PM	340	9.6620
16/05/2023	5:10:19 PM	329	9.6640
16/05/2023	5:10:19 PM	51	9.6620
16/05/2023	5:11:52 PM	60	9.6680
16/05/2023	5:11:59 PM	155	9.6660
16/05/2023	5:11:59 PM	124	9.6660
16/05/2023	5:12:13 PM	432	9.6640
16/05/2023	5:12:13 PM	રિક	9.6660
16/05/2023	5:13:04 PM	301	9.6660
16/05/2023	5:13:04 PM	226	9.6660
16/05/2023	5:13:04 PM		9.6660
		530
16/05/2023	5:13:12 PM	41	9.6660
16/05/2023	5:13:14 PM	306	9.6640
16/05/2023	5:13:14 PM	367	9.6640
16/05/2023	5:15:09 PM	12	9.6580
16/05/2023	5:15:09 PM	105	9.6600
16/05/2023	5:15:09 PM	છે.	9.6600
16/05/2023	5:16:39 PM	263	9.6580
16/05/2023	5:17:20 PM	383	9.6580
16/05/2023	5:17:20 PM	105	9.6600
16/05/2023	5:17:22 PM	17	9.6580
16/05/2023	5:17:55 PM	359	9.6600
16/05/2023	5:17:55 PM	134	9.6600
16/05/2023	5:18:37 PM	173	9.6640
16/05/2023	5:19:10 PM	101	9.6680
16/05/2023	5:19:12 PM	107	9.6680
16/05/2023	5:19:38 PM	112	9.6640
16/05/2023	5:19:38 PM	418	9.6640
16/05/2023	5:19:38 PM	606	9.6640
16/05/2023	5:19:38 PM	798	9.6620
16/05/2023	5:21:18 PM	173	9.6620
16/05/2023	5:21:19 PM	347	9.6600
16/05/2023	5:21:19 PM	106	9.6600
16/05/2023	5:21:23 PM	621	9.6580
16/05/2023	5:21:38 PM	142	9.6600
16/05/2023	5:21:50 PM	424	9.6620
16/05/2023	5:21:51 PM	136	9.6600
16/05/2023	5:21:51 PM	2	9.6600
16/05/2023	5:21:51 PM	89	9.6620
16/05/2023	5:22:49 PM	1	9.6640
16/05/2023	5:22:49 PM	108	9.6660
16/05/2023	5:22:54 PM	223	9.6620
16/05/2023	5:23:10 PM	21	9.6640
16/05/2023	5:23:25 PM	132	9.6640
16/05/2023	5:23:34 PM	104	9.6600
16/05/2023	5:23:34 PM	60	9.6620
16/05/2023	5:24:00 PM	166	9.6640
16/05/2023	5:24:49 PM	83	9.6640
16/05/2022	5-25-02 DM	OG	0 GGGN

16/05/2023	5:25:05 PM	190	9.6660
16/05/2023	5:25:05 PM	ব	9.6660
16/05/2023	5:25:57 PM	125	9.6640
16/05/2023	5:26:00 PM	84	9.6660
16/05/2023	5:26:07 PM	106	9.6640
16/05/2023	5:26:07 PM	221	9.6640
16/05/2023	5:26:40 PM	312	9.6620
16/05/2023	5:26:40 PM	496	9.6620
16/05/2023	5:26:40 PM	37	9.6640
16/05/2023	5:26:40 PM	179	9.6640
16/05/2023	5:27:58 PM		9.6660
		464
16/05/2023	5:28:38 PM	gg	9.6660
16/05/2023	5:28:59 PM	170	9.6700
16/05/2023	5:28:59 PM	343	9.6720
16/05/2023	5:29:00 PM	175	9.6700
16/05/2023	5:29:01 PM	8	9.6720
16/05/2023	5:29:19 PM	151	9.6720
16/05/2023	5:29:36 PM	118	9.6700
16/05/2023	5:29:36 PM	173	9.6700
16/05/2023	5:29:40 PM	192	9.6720
16/05/2023	5:29:50 PM	241	9.6760
17/05/2023	9:02:50 AM	125	9.6340
17/05/2023	9:02:50 AM	36	9.6380
17/05/2023	9:03:28 AM	572	9.6440
17/05/2023	9:03:28 AM	184	9.6440
17/05/2023	9:03:28 AM	616	9.6440
17/05/2023	9:03:28 AM	253	9.6440
17/05/2023	9:05:52 AM	499	9.6240
17/05/2023	9:06:03 AM	150	9.6260
17/05/2023	9:06:25 AM	611	9.6260
17/05/2023	9:06:25 AM	148	9.6240
17/05/2023	9:06:25 AM	463	9.6240
17/05/2023	9:07:13 AM	3	9.6340
17/05/2023	9:07:34 AM	ರಿತ	9.6360
17/05/2023	9:07:45 AM	105	9.6440
17/05/2023	9:07:45 AM	105	9.6440
17/05/2023	9:08:00 AM	106	9.6480
17/05/2023	9:08:01 AM	105	9.6520
17/05/2023	9:08:26 AM	140	9.6440
17/05/2023	9:08:29 AM	168	9.6440
17/05/2023	9:08:53 AM	212	9.6540
17/05/2023	9:08:53 AM	1100	9.6540
17/05/2023	9:08:53 AM	185	9.6540
17/05/2023	9:08:53 AM	341	9.6540
17/05/2023	9:08:53 AM	185	9.6560
17/05/2023	9:08:55 AM	606	9.6500
17/05/2023	9:08:55 AM	572	9.6500
17/05/2023	9:08:55 AM	91	9.6520
17/05/2023	9:09:01 AM	186	9.6540
17/05/2023	9:09:01 AM	700	9.6560
17/05/2023	9:09:01 AM	700	9.6560
17/05/2023	9:09:01 AM	331	9.6600
17/05/2023	9:10:48 AM	217	9.6600
17/05/2023	9-10-51 AM	ﻣﺮﺍﺟﻊ ﺍﻟﻤﺪﻳﻨﺔ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤﺪﺓ ﺍﻟﻤﺘﺤ	0 6620

17/05/2023	9:11:03 AM	212	9.6640
17/05/2023	9:11:03 AM	100	9.6660
17/05/2023	9:11:03 AM	50	9.6660
17/05/2023	9:11:03 AM	49	9.6660
17/05/2023	9:11:03 AM	1346	9.6660
17/05/2023	9:11:14 AM	308	9.6660
17/05/2023	9:11:14 AM	17	9.6680
17/05/2023	9:11:24 AM	123	9.6620
17/05/2023	9:11:25 AM	465	9.6600
17/05/2023	9:11:25 AM	105	9.6600
17/05/2023	9:12:24 AM	41	9.6600
17/05/2023	9:12:27 AM	119	9.6600
17/05/2023	9:12:28 AM	326	9.6600
17/05/2023	9:12:28 AM	241	9.6620
	9:12:28 AM	138
17/05/2023			9.6620
17/05/2023	9:12:42 AM	330	9.6660
17/05/2023	9:12:47 AM	698	9.6640
17/05/2023	9:12:47 AM	123	9.6620
17/05/2023	9:12:47 AM	254	9.6620
17/05/2023	9:13:08 AM	210	9.6600
17/05/2023	9:13:08 AM	230	9.6600
17/05/2023	9:13:08 AM	1036	9.6620
17/05/2023	9:13:08 AM	32	9.6640
17/05/2023	9:13:23 AM	105	9.6660
17/05/2023	9:13:30 AM	679	9.6600
17/05/2023	9:13:30 AM	802	9.6580
17/05/2023	9:13:30 AM	380	9.6580
17/05/2023	9:13:30 AM	2	9.6580
17/05/2023	9:18:55 AM	17	9.6280
17/05/2023	9:18:55 AM	100	9.6300
17/05/2023	9:19:27 AM	117	9.6420
17/05/2023	9:21:51 AM	138	9.6500
17/05/2023	9:22:01 AM	237	9.6400
17/05/2023	9:22:01 AM	43	9.6400
17/05/2023	9:22:05 AM	501	9.6380
17/05/2023	9:23:12 AM	18	9.6200
17/05/2023	9:23:59 AM	1097	9.6140
17/05/2023	9:23:59 AM	456	9.6140
17/05/2023	9:27:55 AM	161	9.6160
17/05/2023	9:27:55 AM	ব	9.6140
17/05/2023	9:28:00 AM	700	9.6220
17/05/2023	9:28:00 AM	143	9.6260
17/05/2023	9:28:00 AM	382	9.6180
17/05/2023	9:28:22 AM	520	9.6260
17/05/2023	9:28:22 AM	37	9.6260
17/05/2023	9:29:35 AM	216	9.6300
17/05/2023	9:29:35 AM	105	9.6340
17/05/2023	9:30:01 AM	656	9.6260
17/05/2023	9:30:02 AM	200	9.6300
17/05/2023	9:30:53 AM	1114	9.6240
17/05/2023	9:30:53 AM	1396	9.6220
17/05/2023	9:31:25 AM	534	9.6140
17/05/2023	9:31:25 AM	107	9.6140
17/05/2023	9:31:25 AM	222	9.6140

17/05/2023	9:31:30 AM	219	9.6100
17/05/2023	9:31:30 AM	197	9.6080
17/05/2023	9:31:30 AM	188	9.6080
17/05/2023	9:31:30 AM	229	9.6100
17/05/2023	9:32:34 AM	212	9.6180
17/05/2023	9:32:35 AM	105	9.6200
17/05/2023	9:33:00 AM	214	9.6200
17/05/2023	9:33:40 AM	231	9.6260
17/05/2023	9:34:04 AM	158	9.6220
17/05/2023	9:34:04 AM	26	9.6260
17/05/2023	9:35:12 AM	88	9.6260
17/05/2023	9:35:13 AM	82	9.6300
17/05/2023	9:36:01 AM	91	9.6340
17/05/2023	9:37:12 AM	344	9.6420
17/05/2023	9:37:48 AM	337	9.6360
17/05/2023	9:37:48 AM	106	9.6360
17/05/2023	9:38:05 AM	119	9.6380
17/05/2023	9:38:05 AM	175	9.6440
17/05/2023	9:38:05 AM	વેરે	9.6440
17/05/2023	9:38:31 AM	116	9.6440
17/05/2023	9:40:03 AM	105	9.6380
17/05/2023	9:40:03 AM	472	9.6360
17/05/2023	9:41:10 AM	40	9.6480
17/05/2023	9:42:00 AM	257	9.6460
17/05/2023	9:42:00 AM	580	9.6460
17/05/2023	9:42:00 AM	41	9.6460
17/05/2023	9:42:00 AM	229	9.6460
17/05/2023	9:42:00 AM	1167	9.6460
17/05/2023	9:48:19 AM	22	9.6620
17/05/2023	9:49:11 AM	332	9.6680
17/05/2023	9:49:11 AM	157	9.6700
17/05/2023	9:50:11 AM	296	9.6660
17/05/2023	9:50:13 AM	335	9.6720
17/05/2023	9:50:28 AM	209	9.6700
17/05/2023	9:51:08 AM	311	9.6680
17/05/2023	9:51:08 AM	200	9.6660
17/05/2023	9:51:30 AM	46	9.6700
17/05/2023	9:51:30 AM	77	9.6700
17/05/2023	9:52:58 AM	123	9.6740
17/05/2023	9:54:34 AM	244	9.6780
17/05/2023	9:54:34 AM	336	9.6760
17/05/2023	9:54:34 AM	82	9.6760
17/05/2023	9:54:34 AM	304	9.6760
17/05/2023	9:54:34 AM	13	9.6780
17/05/2023	9:57:30 AM	200	9.6700
17/05/2023	9:57:30 AM	101	9.6680
17/05/2023	9:59:35 AM	108	9.6660
17/05/2023	9:59:44 AM	તે ઉર્ડ	9.6680
17/05/2023	9:59:45 AM	250	9.6700
17/05/2023	10:00:15 AM	106	9.6720
17/05/2023	10:00:15 AM	108	9.6760
17/05/2023	10:00:24 AM	127	9.6720
17/05/2023	10:01:52 AM	61	9.6700
17/05/2022	10-01-58 AM	127	0 6620

17/05/2023	10:02:33 AM	10	9.6740
17/05/2023	10:02:43 AM	20	9.6700
17/05/2023	10:02:43 AM	181	9.6740
17/05/2023	10:02:44 AM	18	9.6760
17/05/2023	10:02:45 AM	gg	9.6780
17/05/2023	10:02:46 AM	10	9.6800
17/05/2023	10:03:40 AM	109	9.6760
17/05/2023	10:03:40 AM	113	9.6760
17/05/2023	10:03:40 AM	33	9.6760
17/05/2023	10:03:40 AM	17	9.6740
17/05/2023	10:03:40 AM	225	9.6740
17/05/2023	10:03:55 AM	606	9.6800
17/05/2023	10:04:24 AM	566	9.6800
17/05/2023	10:04:24 AM	223	9.6800
17/05/2023	10:05:43 AM	ு	9.6860
17/05/2023	10:06:06 AM	177	9.6920
17/05/2023	10:06:21 AM	168	9.6880
17/05/2023	10:06:21 AM	2	9.6880
17/05/2023	10:06:22 AM	இ	9.6900
17/05/2023	10:06:22 AM	169	9.6900
17/05/2023	10:07:03 AM	198	9.6920
17/05/2023	10:08:31 AM	60	9.6980
17/05/2023	10:08:31 AM	ರಿಕ	9.6980
17/05/2023	10:08:32 AM	287	9.6980
17/05/2023	10:08:32 AM	379	9.7020
17/05/2023	10:08:34 AM	4746	9.7060
17/05/2023	10:08:34 AM	700	9.7080
17/05/2023	10:08:34 AM	280	9.7080
17/05/2023	10:08:34 AM	1127	9.7080
17/05/2023	10:08:40 AM	3194	9.7020
17/05/2023	10:08:40 AM	212	9.7000
17/05/2023	10:08:40 AM	32	9.7000
17/05/2023	10:08:40 AM	107	9.7000
17/05/2023	10:25:40 AM	12	9.6960
17/05/2023	10:26:36 AM	389	9.7000
17/05/2023	10:26:36 AM	62	9.7000
17/05/2023	10:26:36 AM	285	9.6980
17/05/2023	10:26:59 AM	235	9.6960
17/05/2023	10:30:52 AM	35	9.6920
17/05/2023	10:31:20 AM	102	9.6940
17/05/2023	10:31:53 AM	175	9.6980
17/05/2023	10:31:53 AM	130	9.6980
17/05/2023	10:33:09 AM	84	9.6920
17/05/2023	10:33:58 AM	11	9.6940
17/05/2023	10:33:58 AM	102	9.6940
17/05/2023	10:33:58 AM	1	9.6940
17/05/2023	10:33:58 AM	148	9.6960
17/05/2023	10:35:08 AM	107	9.6900
17/05/2023	10:35:08 AM	216	9.6900
17/05/2023	10:35:09 AM	212	9.6880
17/05/2023	10:35:35 AM	73	9.6880
17/05/2023	10:35:35 AM	27	9.6880
17/05/2023	10:39:18 AM	112	9.6880
17/05/2022	10-10-21 AM	166	a corn

17/05/2023	10:40:21 AM	238	9.7000
17/05/2023	10:40:21 AM	540	9.7000
17/05/2023	10:40:21 AM	856	9.7020
17/05/2023	10:46:30 AM	121	9.6840
17/05/2023	10:46:32 AM	118	9.6860
17/05/2023	10:46:33 AM	106	9.6880
17/05/2023	10:46:33 AM	106	9.6900
17/05/2023	10:47:15 AM	100	9.6840
17/05/2023	10:47:15 AM	20	9.6840
17/05/2023	10:47:49 AM	10	9.6840
17/05/2023	10:48:28 AM	111	9.6860
17/05/2023	10:48:28 AM	269	9.6860
17/05/2023	10:48:28 AM	റ	9.6860
17/05/2023	10:48:45 AM	288	9.6880
17/05/2023	10:50:03 AM	124	9.6860
17/05/2023	10:50:03 AM	191	9.6860
17/05/2023	10:53:00 AM	463	9.6840
17/05/2023	11:05:22 AM	103	9.6780
17/05/2023	11:05:47 AM	539	9.6800
17/05/2023	11:05:47 AM	54	9.6780
17/05/2023	11:05:48 AM	86	9.6780
17/05/2023	11:05:56 AM	74	9.6740
17/05/2023	11:06:03 AM	107	9.6740
17/05/2023	11:08:51 AM	226	9.6700
17/05/2023	11:08:51 AM	112	9.6700
17/05/2023	11:10:14 AM	135	9.6680
17/05/2023	11:11:29 AM	574	9.6720
17/05/2023	11:11:29 AM	57	9.6720
17/05/2023	11:13:14 AM	114	9.6700
17/05/2023	11:13:15 AM	ల్లిక్	9.6700
17/05/2023	11:14:02 AM	138	9.6700
17/05/2023	11:14:02 AM	16	9.6720
17/05/2023	11:14:02 AM	250	9.6720
17/05/2023	11:15:05 AM	231	9.6720
17/05/2023	11:15:05 AM	84	9.6740
17/05/2023	11:15:24 AM	75	9.6740
17/05/2023	11:17:18 AM	115	9.6740
17/05/2023	11:17:38 AM	288	9.6680
17/05/2023	11:17:38 AM	123	9.6680
17/05/2023	11:21:14 AM	37	9.6760
17/05/2023	11:21:14 AM	114	9.6780
17/05/2023	11:21:15 AM	209	9.6800
17/05/2023	11:21:21 AM	74	9.6780
17/05/2023	11:24:21 AM	61	9.6800
17/05/2023	11:24:21 AM	259	9.6820
17/05/2023	11:24:29 AM	25	9.6820
17/05/2023	11:25:19 AM	1 ਰੋਜ	9.6800
17/05/2023	11:25:19 AM	137	9.6780
17/05/2023	11:25:19 AM	430	9.6780
17/05/2023	11:30:50 AM	51	9.6820
17/05/2023	11:33:33 AM	16	9.6840
17/05/2023	11:37:26 AM	134	9.6840
17/05/2023	11:37:27 AM	11	9.6860
17/05/2023	11 -37-56 AM	19	9 6860

17/05/2023	11:37:56 AM	182	9.6860
17/05/2023	11:41:53 AM	67	9.6860
17/05/2023	11:43:04 AM	69	9.6800
17/05/2023	11:43:04 AM	129	9.6800
17/05/2023	11:43:04 AM	272	9.6800
17/05/2023	11:43:39 AM	285	9.6780
17/05/2023	11:48:57 AM	29	9.6840
17/05/2023	11:49:19 AM	53	9.6800
17/05/2023	11:51:33 AM	105	9.6860
17/05/2023	11:51:33 AM	45	9.6860
17/05/2023	11:53:08 AM	80	9.6880
17/05/2023	11:53:17 AM	320	9.6900
17/05/2023	11:53:17 AM	497	9.6920
17/05/2023	11:54:15 AM	140	9.6960
17/05/2023	11:55:05 AM	20	9.6960
17/05/2023	11:55:05 AM	140	9.6960
17/05/2023	11:55:36 AM	୧୫	9.6960
17/05/2023	11:56:56 AM	104	9.7000
17/05/2023	11:57:03 AM	65	9.6980
17/05/2023	11:57:05 AM	134	9.7000
17/05/2023	11:57:12 AM	180	9.7020
17/05/2023	11:57:12 AM	75	9.7020
	11:57:13 AM
17/05/2023		270	9.7060
17/05/2023	12:01:03 PM	54	9.7100
17/05/2023	12:01:04 PM	920	9.7140
17/05/2023	12:01:04 PM	92	9.7120
17/05/2023	12:01:04 PM	142	9.7120
17/05/2023	12:01:20 PM	റ	9.7060
17/05/2023	12:01:20 PM	109	9.7060
17/05/2023	12:01:20 PM	5	9.7060
17/05/2023	12:03:13 PM	253	9.7080
17/05/2023	12:05:01 PM	440	9.7000
17/05/2023	12:05:01 PM	71	9.7000
17/05/2023	12:12:05 PM	35	9.6960
17/05/2023	12:13:19 PM	79	9.6960
17/05/2023	12:13:19 PM	లిక్ష	9.6940
17/05/2023	12:16:29 PM	170	9.6940
17/05/2023	12:18:06 PM	132	9.6980
17/05/2023	12:19:59 PM	145	9.6920
17/05/2023	12:19:59 PM	160	9.6920
17/05/2023	12:20:00 PM	581	9.6900
17/05/2023	12:28:12 PM	16	9.6880
17/05/2023	12:29:16 PM	148	9.6940
17/05/2023	12:29:16 PM	104	9.6960
17/05/2023	12:30:09 PM	19	9.6960
17/05/2023	12:30:10 PM	87	9.6980
17/05/2023	12:30:10 PM	117	9.6960
17/05/2023	12:31:09 PM	487	9.7000
17/05/2023	12:31:09 PM	750	9.7020
17/05/2023	12:31:11 PM	227	9.7000
17/05/2023	12:31:16 PM	373	9.6960
17/05/2023	12:31:17 PM	25	9.6960
17/05/2023	12:31:17 PM	05	9.6980
17/05/2023	12:31:17 PM	ત્ત્વે ઉત્પે	9.6980

17/05/2023	12:31:30 PM	323	9.6960
17/05/2023	12:31:30 PM	311	9.6960
17/05/2023	12:32:19 PM	7	9.7000
17/05/2023	12:32:51 PM	94	9.7040
17/05/2023	12:32:51 PM	184	9.7020
17/05/2023	12:33:42 PM	569	9.7000
17/05/2023	12:38:58 PM	335	9.6900
17/05/2023	12:40:17 PM	21	9.6920
17/05/2023	12:40:45 PM	131	9.6880
17/05/2023	12:40:45 PM	359	9.6880
17/05/2023	12:41:00 PM	467	9.6860
17/05/2023	12:49:17 PM	77	9.6960
17/05/2023	12:50:47 PM	117	9.6920
17/05/2023	12:50:47 PM	121	9.6920
17/05/2023	12:51:16 PM	248	9.6900
17/05/2023	12:51:16 PM	508	9.6900
17/05/2023	12:57:59 PM	73	9.6920
17/05/2023	1:00:35 PM	55	9.6980
17/05/2023	1:00:56 PM	76	9.6960
17/05/2023	1:01:08 PM	119	9.6940
17/05/2023
	1:02:23 PM	40	9.6960
17/05/2023	1:03:46 PM	75	9.6980
17/05/2023	1:04:14 PM	79	9.7000
17/05/2023	1:05:23 PM	131	9.7040
17/05/2023	1:06:00 PM	94	9.7020
17/05/2023	1:07:03 PM	389	9.7060
17/05/2023	1:07:03 PM	166	9.7060
17/05/2023	1:07:04 PM	117	9.7060
17/05/2023	1:09:23 PM	21	9.7040
17/05/2023	1:10:01 PM	97	9.7020
17/05/2023	1:10:01 PM	39	9.7020
17/05/2023	1:10:07 PM	112	9.7000
17/05/2023	1:10:07 PM	188	9.7000
17/05/2023	1:10:07 PM	48	9.7000
17/05/2023	1:13:04 PM	10	9.7000
17/05/2023	1:13:43 PM	123	9.7040
17/05/2023	1:13:43 PM	244	9.7040
17/05/2023	1:17:01 PM	359	9.7020
17/05/2023	1:24:07 PM	ு	9.7040
17/05/2023	1:24:07 PM	58	9.7040
17/05/2023	1:25:23 PM	91	9.7000
17/05/2023	1:27:26 PM	237	9.7040
17/05/2023	1:31:34 PM	108	9.7020
17/05/2023	1:32:10 PM	52	9.7040
17/05/2023	1:35:31 PM	59	9.7020
17/05/2023	1:36:22 PM	301	9.7060
17/05/2023	1:36:22 PM	195	9.7060
17/05/2023	1:37:09 PM	60	9.7040
17/05/2023	1:37:36 PM	48	9.7040
17/05/2023	1:38:34 PM	107	9.7040
17/05/2023	1:38:34 PM	ന	9.7060
17/05/2023	1:40:01 PM	178	9.7020
17/05/2023	1:40:01 PM	67	9.7060
17/05/2023	1:40:15 PM	73	9.7060

17/05/2023	1:40:45 PM	258	9.7040
17/05/2023	1:41:15 PM	123	9.7000
17/05/2023	1:41:15 PM	59	9.7000
17/05/2023	1:42:54 PM	206	9.6960
17/05/2023	1:42:54 PM	123	9.6960
17/05/2023	1:44:52 PM	26	9.7020
17/05/2023	1:44:52 PM	73	9.7020
17/05/2023	1:44:54 PM	137	9.7040
17/05/2023	1:44:54 PM	51	9.7060
17/05/2023	1:44:54 PM	19	9.7060
17/05/2023	1:44:56 PM	118	9.7040
17/05/2023	1:48:28 PM	225	9.7020
17/05/2023	1:48:28 PM	189	9.7020
17/05/2023	1:49:02 PM	24	9.7020
17/05/2023	1:49:10 PM	252	9.7040
17/05/2023	1:49:14 PM	છે.	9.7040
17/05/2023	1:49:14 PM	139	9.7040
17/05/2023	1:49:15 PM	110	9.7040
17/05/2023	1:49:34 PM	61	9.7000
17/05/2023	1:49:34 PM	557	9.7000
17/05/2023	1:49:34 PM	119	9.7000
17/05/2023	1:49:56 PM	775	9.6980
17/05/2023	1:53:45 PM	108	9.6960
17/05/2023	1:53:45 PM	286	9.6960
17/05/2023	1:54:51 PM	209	9.6940
17/05/2023	2:10:18 PM	58	9.7000
17/05/2023	2:10:58 PM	115	9.6980
17/05/2023	2:10:59 PM	231	9.6960
17/05/2023	2:10:59 PM	153	9.6960
17/05/2023	2:22:11 PM	49	9.6960
17/05/2023	2:22:14 PM	103	9.6960
17/05/2023	2:25:36 PM	117	9.6880
17/05/2023	2:25:36 PM	ব	9.6900
17/05/2023	2:29:30 PM	136	9.6900
17/05/2023	2:29:50 PM	ব	9.6880
17/05/2023	2:29:59 PM	107	9.6880
17/05/2023	2:29:59 PM	393	9.6880
17/05/2023	2:29:59 PM	346	9.6880
		റ
17/05/2023	2:29:59 PM		9.6880
17/05/2023	2:29:59 PM	70	9.6900
17/05/2023	2:32:05 PM	82	9.6900
17/05/2023	2:32:51 PM	60	9.6900
17/05/2023	2:34:28 PM	23	9.6920
17/05/2023	2:34:28 PM	43	9.6920
17/05/2023	2:36:49 PM	121	9.6920
17/05/2023	2:36:49 PM	260	9.6920
17/05/2023	2:37:01 PM	175	9.6900
17/05/2023	2:37:01 PM	328	9.6900
17/05/2023	2:46:10 PM	இ	9.7000
17/05/2023	2:46:30 PM	లిక్	9.7020
17/05/2023	2:47:32 PM	190	9.7060
17/05/2023	2:48:22 PM	147	9.7080
17/05/2023	2:48:23 PM	320	9.7080
17/05/2022	2-18-21 DM	111	0 7080

17/05/2023	2:50:51 PM	227	9.7060
17/05/2023	2:50:51 PM	174	9.7060
17/05/2023	2:52:38 PM	335	9.7080
17/05/2023	2:52:38 PM	60	9.7080
17/05/2023	2:52:38 PM	336	9.7080
17/05/2023	2:53:06 PM	110	9.7060
17/05/2023	2:53:16 PM	129	9.7060
17/05/2023	2:54:44 PM	113	9.7060
17/05/2023	2:55:20 PM	વેરે	9.7100
17/05/2023	2:55:36 PM	374	9.7120
17/05/2023	2:55:36 PM	14	9.7120
17/05/2023	2:55:36 PM	226	9.7140
17/05/2023	2:55:37 PM	74	9.7120
17/05/2023	2:56:43 PM	90	9.7080
17/05/2023	2:57:26 PM	367	9.7100
17/05/2023	2:57:26 PM	124	9.7120
17/05/2023	2:57:26 PM	210	9.7120
17/05/2023	2:58:38 PM	109	9.7140
17/05/2023	2:58:38 PM	120	9.7140
17/05/2023	2:59:16 PM	82	9.7140
17/05/2023	3:01:37 PM	57	9.7080
17/05/2023	3:02:36 PM	110	9.7060
17/05/2023	3:03:33 PM	7	9.7060
17/05/2023	3:08:17 PM	260	9.7060
17/05/2023	3:08:17 PM	125	9.7060
17/05/2023	3:08:17 PM	ന	9.7080
17/05/2023	3:08:17 PM	7	9.7080
17/05/2023	3:08:17 PM	રેર	9.7080
17/05/2023	3:08:42 PM	240	9.7060
17/05/2023	3:09:02 PM	124	9.7100
17/05/2023	3:09:06 PM	88	9.7120
17/05/2023	3:10:12 PM	196	9.7080
17/05/2023	3:12:42 PM	2	9.7140
17/05/2023	3:12:42 PM	41
			9.7140
17/05/2023	3:12:42 PM	77	9.7140
17/05/2023	3:13:12 PM	23	9.7140
17/05/2023	3:13:12 PM	રેણે	9.7140
17/05/2023	3:13:45 PM	64	9.7140
17/05/2023	3:13:46 PM	115	9.7100
17/05/2023	3:13:46 PM	1438	9.7100
17/05/2023	3:13:46 PM	326	9.7040
17/05/2023	3:13:46 PM	216	9.7060
17/05/2023	3:13:46 PM	240	9.7060
17/05/2023	3:13:51 PM	119	9.7060
17/05/2023	3:13:59 PM	117	9.7040
17/05/2023	3:13:59 PM	118	9.7060
17/05/2023	3:13:59 PM	354	9.7060
17/05/2023	3:14:18 PM	1002	9.7020
17/05/2023	3:14:18 PM	152	9.7020
17/05/2023	3:14:18 PM	219	9.7000
17/05/2023	3:22:50 PM	56	9.6980
17/05/2023	3:23:57 PM	77	9.7060
17/05/2023	3:24:17 PM	118	9.7080
17/05/2023	2.25.01 PM	115	0 7100

17/05/2023	3:25:11 PM	297	9.7060
17/05/2023	3:25:34 PM	138	9.7040
17/05/2023	3:25:38 PM	284	9.7040
17/05/2023	3:30:03 PM	33	9.6980
17/05/2023	3:31:39 PM	111	9.6920
17/05/2023	3:32:32 PM	700	9.7020
17/05/2023	3:32:32 PM	347	9.7040
17/05/2023	3:32:32 PM	572	9.7040
17/05/2023	3:32:32 PM	525	9.7040
17/05/2023	3:32:32 PM	434	9.7060
17/05/2023	3:32:32 PM	391	9.7060
17/05/2023	3:32:32 PM	572	9.7060
17/05/2023	3:32:32 PM	347	9.7060
17/05/2023	3:32:32 PM	506	9.7060
17/05/2023	3:32:32 PM	225	9.7040
17/05/2023	3:32:32 PM	gg	9.7040
17/05/2023	3:32:33 PM	425	9.7000
17/05/2023	3:32:37 PM	28	9.7020
17/05/2023	3:32:38 PM	193	9.7020
17/05/2023	3:33:19 PM	282	9.7000
17/05/2023	3:33:19 PM	312	9.7000
17/05/2023	3:33:19 PM	117	9.6980
17/05/2023	3:33:19 PM	448	9.6980
17/05/2023	3:36:37 PM	16	9.6980
17/05/2023	3:36:53 PM	રેઝ	9.7020
17/05/2023	3:38:53 PM	27	9.7060
17/05/2023	3:38:55 PM	રૂડે	9.7060
17/05/2023	3:39:36 PM	721	9.7100
17/05/2023	3:39:36 PM	72	9.7100
17/05/2023	3:39:36 PM	63	9.7080
17/05/2023	3:39:46 PM	196	9.7060
17/05/2023	3:39:46 PM	131	9.7060
17/05/2023	3:39:46 PM	128	9.7040
17/05/2023	3:39:46 PM	430	9.7040
17/05/2023	3:39:46 PM	16	9.7040
17/05/2023	3:41:21 PM	64	9.7100
17/05/2023	3:41:33 PM	28	9.7100
17/05/2023	3:41:33 PM	27	9.7100
17/05/2023	3:41:59 PM	56	9.7100
17/05/2023	3:42:47 PM	139	9.7060
17/05/2023	3:42:47 PM	346	9.7060
17/05/2023	3:42:47 PM	794	9.7040
17/05/2023	3:42:47 PM	215	9.7040
17/05/2023	3:47:10 PM	1	9.6900
17/05/2023	3:47:10 PM
17/05/2023	3:48:28 PM	ea	9.6900 9.6880
		76
17/05/2023	3:48:28 PM	172	9.6880
17/05/2023	3:48:44 PM	83	9.6940
17/05/2023	3:48:55 PM	124	9.6980
17/05/2023	3:48:55 PM	110	9.6960
17/05/2023	3:48:55 PM	384	9.6960
17/05/2023	3:51:21 PM	51	9.6880
17/05/2023	3:51:21 PM	220	9.6860
17/05/2023	3.53.26 DM	52	a nann

17/05/2023	3:54:24 PM	157	9.6920
17/05/2023	3:54:50 PM	1	9.6900
17/05/2023	3:54:50 PM	85	9.6900
17/05/2023	3:56:00 PM	412	9.6820
17/05/2023	3:57:20 PM	71	9.6820
17/05/2023	3:59:03 PM	1	9.6840
17/05/2023	3:59:03 PM	132	9.6840
17/05/2023	3:59:30 PM	121	9.6820
17/05/2023	4:00:04 PM	564	9.6800
17/05/2023	4:00:07 PM	39	9.6760
17/05/2023	4:00:07 PM	170	9.6760
17/05/2023	4:00:10 PM	217	9.6760
17/05/2023	4:00:19 PM	123	9.6780
17/05/2023	4:00:23 PM	313	9.6780
17/05/2023	4:00:23 PM	125	9.6800
17/05/2023	4:00:23 PM	123	9.6800
17/05/2023	4:00:42 PM	430	9.6760
17/05/2023	4:01:04 PM	788
17/05/2023	4:05:09 PM	40	9.6740 9.6760
	4:05:09 PM
17/05/2023		127	9.6760
17/05/2023	4:05:09 PM	83	9.6800
17/05/2023	4:07:09 PM	61	9.6840
17/05/2023	4:07:56 PM	50	9.6760
17/05/2023	4:07:56 PM	102	9.6760
17/05/2023	4:07:56 PM	143	9.6760
17/05/2023	4:08:02 PM	402	9.6740
17/05/2023	4:09:50 PM	ന	9.6780
17/05/2023	4:10:02 PM	138	9.6740
17/05/2023	4:10:02 PM	117	9.6760
17/05/2023	4:10:03 PM	82	9.6760
17/05/2023	4:10:57 PM	156	9.6720
17/05/2023	4:10:57 PM	92	9.6720
17/05/2023	4:11:32 PM	89	9.6760
17/05/2023	4:12:03 PM	74	9.6720
17/05/2023	4:12:03 PM	ರಿ5	9.6740
17/05/2023	4:12:03 PM	115	9.6720
17/05/2023	4:12:05 PM	417	9.6700
17/05/2023	4:12:05 PM	297	9.6700
17/05/2023	4:12:05 PM	16	9.6700
17/05/2023	4:12:52 PM	173	9.6680
17/05/2023	4:12:52 PM	300	9.6680
17/05/2023	4:13:30 PM	1150	9.6660
17/05/2023	4:25:43 PM	7	9.6620
17/05/2023	4:26:22 PM	80	9.6640
17/05/2023	4:29:46 PM	163	9.6700
17/05/2023	4:30:48 PM	128	9.6660
17/05/2023	4:30:48 PM	75	9.6660
17/05/2023	4:30:48 PM	144	9.6660
17/05/2023	4:30:57 PM	140	9.6660
17/05/2023	4:30:57 PM	319	9.6660
17/05/2023	4:38:53 PM	gg	9.6660
17/05/2023	4:38:53 PM	163	9.6680
17/05/2023	4:38:53 PM	છે.	9.6680
17/05/2023	4-30-13 PM	55	0 6640

17/05/2023	4:39:13 PM	216	9.6640
17/05/2023	4:39:13 PM	269	9.6640
17/05/2023	4:39:19 PM	ત્ત્વે તે જેવી સ	9.6620
17/05/2023	4:39:19 PM	192	9.6640
17/05/2023	4:46:50 PM	301	9.6720
17/05/2023	4:46:50 PM	102	9.6720
17/05/2023	4:47:36 PM	92	9.6740
17/05/2023	4:48:00 PM	169	9.6700
17/05/2023	4:48:00 PM	288	9.6700
17/05/2023	4:48:04 PM	771	9.6680
17/05/2023	4:50:53 PM	71	9.6660
17/05/2023	4:51:36 PM	449	9.6620
17/05/2023	4:51:36 PM	805	9.6600
17/05/2023	4:51:36 PM	514	9.6620
17/05/2023	4:56:17 PM	190	9.6600
17/05/2023	4:57:02 PM	153	9.6660
17/05/2023	4:57:03 PM	200	9.6660
	4:57:39 PM
17/05/2023		148	9.6660
17/05/2023	4:57:45 PM	113	9.6640
17/05/2023	4:58:18 PM	480	9.6680
17/05/2023	4:58:20 PM	105	9.6680
17/05/2023	4:58:20 PM	210	9.6700
17/05/2023	4:58:20 PM	377	9.6700
17/05/2023	4:58:22 PM	108	9.6660
17/05/2023	4:58:32 PM	40	9.6720
17/05/2023	4:59:29 PM	142	9.6700
17/05/2023	4:59:29 PM	253	9.6680
17/05/2023	4:59:29 PM	1409	9.6680
17/05/2023	4:59:29 PM	59	9.6680
17/05/2023	5:00:49 PM	123	9.6740
17/05/2023	5:01:00 PM	589	9.6720
17/05/2023	5:01:00 PM	212	9.6720
17/05/2023	5:06:43 PM	201	9.6740
17/05/2023	5:09:49 PM	97	9.6720
17/05/2023	5:09:58 PM	123	9.6720
17/05/2023	5:12:50 PM	111	9.6780
17/05/2023	5:13:15 PM	311	9.6820
17/05/2023	5:13:16 PM	112	9.6820
17/05/2023	5:13:17 PM	353	9.6840
17/05/2023	5:13:24 PM	202	9.6820
17/05/2023	5:13:24 PM	11	9.6800
17/05/2023	5:13:24 PM	210	9.6820
17/05/2023	5:13:30 PM	148	9.6800
17/05/2023	5:13:30 PM	174	9.6800
17/05/2023	5:13:30 PM	174	9.6800
17/05/2023	5:14:40 PM	97	9.6800
17/05/2023	5:14:40 PM	700	9.6840
17/05/2023	5:14:40 PM	இ	9.6840
17/05/2023	5:14:40 PM	106	9.6840
17/05/2023	5:15:40 PM	108	9.6860
17/05/2023	5:15:45 PM	467	9.6840
17/05/2023	5:15:50 PM	60	9.6860
17/05/2023	5:15:53 PM	700	9.6880
17/05/2023	5:15:54 PM	485	9 6900

17/05/2023	5:15:54 PM	498	9.6900
17/05/2023	5:15:54 PM	147	9.6880
17/05/2023	5:17:11 PM	1341	9.6900
17/05/2023	5:17:11 PM	270	9.6900
17/05/2023	5:17:13 PM	144	9.6900
17/05/2023	5:17:13 PM	245	9.6900
17/05/2023	5:17:13 PM	808	9.6900
17/05/2023	5:17:13 PM	252	9.6900
17/05/2023	5:17:13 PM	445	9.6900
17/05/2023	5:17:13 PM	1000	9.6900
17/05/2023	5:17:13 PM	1445	9.6900
17/05/2023	5:17:13 PM	793	9.6900
17/05/2023	5:17:13 PM	119	9.6900
17/05/2023	5:17:14 PM	133	9.6900
17/05/2023	5:17:14 PM	50	9.6900
17/05/2023	5:17:14 PM	132	9.6900
17/05/2023	5:17:14 PM	830	9.6900
		124
17/05/2023	5:17:14 PM 5:17:14 PM		9.6900
17/05/2023		285	9.6880
17/05/2023	5:17:21 PM	22	9.6900
17/05/2023	5:17:21 PM	334	9.6900
17/05/2023	5:17:23 PM	500	9.6920
17/05/2023	5:17:23 PM	236	9.6900
17/05/2023	5:17:25 PM	106	9.6900
17/05/2023	5:17:30 PM	654	9.6880
17/05/2023	5:17:30 PM	406	9.6880
17/05/2023	5:17:30 PM	177	9.6900
17/05/2023	5:17:45 PM	366	9.6920
17/05/2023	5:17:50 PM	465	9.6900
17/05/2023	5:18:07 PM	123	9.6880
17/05/2023	5:18:07 PM	868	9.6880
17/05/2023	5:19:13 PM	262	9.6900
17/05/2023	5:19:13 PM	186	9.6920
17/05/2023	5:19:20 PM	159	9.6880
17/05/2023	5:19:20 PM	394	9.6880
17/05/2023	5:19:20 PM	758	9.6860
17/05/2023	5:19:20 PM	223	9.6860
17/05/2023	5:19:20 PM	700	9.6880
17/05/2023	5:19:20 PM	458	9.6880
17/05/2023	5:20:18 PM	829	9.6840
17/05/2023	5:22:00 PM	139	9.6860
17/05/2023	5:22:25 PM	132	9.6840
17/05/2023	5:22:25 PM	396	9.6840
17/05/2023	5:22:26 PM	179	9.6820
17/05/2023	5:22:26 PM	129	9.6820
17/05/2023	5:22:26 PM	255	9.6820
17/05/2023	5:22:58 PM	675	9.6800
17/05/2023	5:22:58 PM	367	9.6800
17/05/2023	5:22:58 PM	1197	9.6780
17/05/2023	5:23:25 PM	123	9.6840
17/05/2023	5:23:35 PM	10	9.6840
17/05/2023	5:24:27 PM	123	9.6820
17/05/2023	5:24:27 PM	138	9.6820
17/05/2023	5-25-28 PM	174	9 6820

17/05/2023	5:25:28 PM	146	9.6820
17/05/2023	5:25:28 PM	123	9.6820
17/05/2023	5:27:12 PM	135	9.6860
17/05/2023	5:28:23 PM	123	9.6900
17/05/2023	5:28:37 PM	72	9.6920
17/05/2023	5:28:37 PM	38	9.6920
17/05/2023	5:28:37 PM	14	9.6900
17/05/2023	5:28:59 PM	105	9.6900
17/05/2023	5:28:59 PM	350	9.6900
17/05/2023	5:29:13 PM	336	9.6920
17/05/2023	5:29:13 PM	61	9.6920
17/05/2023	5:29:13 PM	44	9.6940
17/05/2023	5:29:13 PM	56	9.6940
17/05/2023	5:29:13 PM	56	9.6940
17/05/2023	5:29:14 PM	167	9.6920
17/05/2023	5:29:14 PM	238	9.6920
17/05/2023	5:29:14 PM	504	9.6920
17/05/2023	5:29:26 PM	202	9.6900
17/05/2023	5:29:36 PM	268	9.6900
17/05/2023	5:29:37 PM	1095	9.6900
17/05/2023	5:29:49 PM	123	9.6900
18/05/2023	9:01:44 AM	100	9.7400
18/05/2023	9:02:14 AM	108	9.7300
18/05/2023	9:02:14 AM	1	9.7320
18/05/2023	9:02:14 AM	105	9.7280
18/05/2023	9:02:18 AM	1111	9.7240
18/05/2023	9:03:54 AM	420	9.7380
18/05/2023	9:03:55 AM	1027	9.7460
18/05/2023	9:03:55 AM	411	9.7480
18/05/2023	9:03:55 AM	390	9.7480
18/05/2023	9:03:55 AM	323	9.7480
18/05/2023	9:03:55 AM	5	9.7480
18/05/2023	9:03:55 AM	134	9.7520
18/05/2023	9:04:03 AM	57	9.7500
18/05/2023	9:04:10 AM	108	9.7420
18/05/2023	9:04:15 AM	રિક	9.7460
18/05/2023	9:04:38 AM	194	9.7540
18/05/2023	9:04:43 AM	55	9.7600
18/05/2023	9:04:59 AM	234	9.7640
18/05/2023	9:04:59 AM	124	9.7580
18/05/2023	9:04:59 AM	28	9.7580
18/05/2023	9:05:35 AM	32	9.7580
18/05/2023	9:05:46 AM	102	9.7520
18/05/2023	9:05:46 AM	222	9.7500
18/05/2023	9:06:04 AM	31	9.7520
18/05/2023	9:06:21 AM	135	9.7500
18/05/2023	9:06:21 AM	111	9.7500
18/05/2023	9:07:20 AM	20	9.7400
18/05/2023	9:07:53 AM	156	9.7380
18/05/2023	9:09:14 AM	80	9.7300
18/05/2023	9:09:14 AM	47	9.7300
18/05/2023	9:09:21 AM	46	9.7320
18/05/2023	9:09:24 AM	64	9.7360
18/05/2022	0-10-58 AM	117	0 7300

18/05/2023	9:10:58 AM	103	9.7280
18/05/2023	9:10:58 AM	133	9.7280
18/05/2023	9:10:58 AM	320	9.7280
18/05/2023	9:11:01 AM	375	9.7240
18/05/2023	9:11:14 AM	169	9.7360
18/05/2023	9:11:57 AM	700	9.7440
18/05/2023	9:11:57 AM	185	9.7440
18/05/2023	9:11:57 AM	89	9.7420
18/05/2023	9:12:02 AM	340	9.7480
18/05/2023			9.7520
	9:13:03 AM	280
18/05/2023	9:13:22 AM	221	9.7500
18/05/2023	9:13:22 AM	271	9.7480
18/05/2023	9:13:22 AM	221	9.7480
18/05/2023	9:13:46 AM	527	9.7480
18/05/2023	9:14:02 AM	20	9.7460
18/05/2023	9:14:02 AM	175	9.7500
18/05/2023	9:14:12 AM	127	9.7440
18/05/2023	9:14:12 AM	164	9.7440
18/05/2023	9:14:26 AM	355	9.7380
18/05/2023	9:14:46 AM	399	9.7360
18/05/2023	9:14:46 AM	39	9.7360
18/05/2023	9:14:52 AM	43	9.7360
18/05/2023	9:15:05 AM	32	9.7440
18/05/2023	9:15:06 AM	103	9.7420
18/05/2023	9:15:10 AM	70	9.7440
18/05/2023	9:15:45 AM	21	9.7480
18/05/2023	9:15:45 AM	206	9.7480
18/05/2023	9:16:20 AM	134	9.7400
18/05/2023	9:16:52 AM	ed	9.7420
18/05/2023	9:17:32 AM	241	9.7440
18/05/2023	9:17:45 AM	102	9.7460
18/05/2023	9:17:55 AM	81	9.7440
18/05/2023	9:18:01 AM	52	9.7500
18/05/2023	9:19:15 AM	243	9.7440
18/05/2023	9:19:15 AM	2	9.7460
18/05/2023	9:20:01 AM	റ	9.7440
18/05/2023	9:20:01 AM	191	9.7440
18/05/2023	9:20:07 AM	90	9.7380
18/05/2023	9:20:13 AM	61	9.7420
18/05/2023	9:20:57 AM	109	9.7400
18/05/2023	9:20:57 AM	84	9.7420
18/05/2023	9:20:57 AM	120	9.7420
18/05/2023	9:21:54 AM	75	9.7460
18/05/2023	9:21:55 AM	108	9.7440
18/05/2023	9:21:59 AM	134	9.7480
18/05/2023	9:24:01 AM	108	9.7440
18/05/2023	9:24:01 AM	176	9.7440
18/05/2023	9:24:01 AM	106	9.7420
18/05/2023	9:26:48 AM	23	9.7380
18/05/2023	9:26:48 AM	350	9.7400
18/05/2023	9:27:21 AM	ರಿಕ	9.7400
18/05/2023	9:31:07 AM	147	9.7380
18/05/2023	9:31:07 AM	7	9.7400
18/05/2023	9-31-28 AM	150	0 7420

18/05/2023	9:32:08 AM	ട് ട്	9.7360
18/05/2023	9:32:08 AM	149	9.7360
18/05/2023	9:32:08 AM	633	9.7360
18/05/2023	9:34:08 AM	236	9.7340
18/05/2023	9:34:13 AM	49	9.7340
18/05/2023	9:34:17 AM	70	9.7380
18/05/2023	9:34:23 AM	109	9.7400
18/05/2023	9:34:57 AM	129	9.7360
18/05/2023	9:34:57 AM	158	9.7360
18/05/2023	9:35:43 AM	125	9.7340
18/05/2023	9:35:43 AM	7	9.7360
18/05/2023	9:36:52 AM	121	9.7320
18/05/2023	9:37:00 AM	59	9.7280
18/05/2023	9:37:01 AM	15	9.7320
18/05/2023	9:37:01 AM	38	9.7320
18/05/2023	9:37:15 AM	106	9.7340
18/05/2023	9:37:34 AM	521	9.7320
18/05/2023	9:37:34 AM	52	9.7320
18/05/2023	9:39:03 AM	143	9.7360
18/05/2023	9:39:43 AM	87	9.7380
18/05/2023	9:40:26 AM	118	9.7360
18/05/2023	9:40:26 AM	108	9.7340
18/05/2023	9:40:26 AM	246	9.7340
18/05/2023	9:40:26 AM	700	9.7360
18/05/2023	9:40:26 AM	313	9.7360
18/05/2023	9:40:26 AM	453	9.7360
18/05/2023	9:40:26 AM	71	9.7360
18/05/2023	9:40:26 AM	153	9.7360
18/05/2023	9:40:27 AM	70	9.7380
18/05/2023	9:40:47 AM	40	9.7400
18/05/2023	9:40:47 AM	150	9.7400
18/05/2023	9:41:04 AM	307	9.7420
18/05/2023	9:41:04 AM	850	9.7460
18/05/2023	9:41:04 AM	680	9.7460
18/05/2023	9:41:04 AM	601	9.7460
18/05/2023	9:41:04 AM	307	9.7420
18/05/2023	9:41:04 AM	gg	9.7460
18/05/2023	9:41:04 AM	183	9.7460
18/05/2023	9:41:04 AM	147	9.7420
18/05/2023	9:41:06 AM	177	9.7400
18/05/2023	9:44:22 AM	180	9.7340
18/05/2023	9:45:16 AM	500	9.7380
18/05/2023	9:45:16 AM	452	9.7380
18/05/2023	9:45:17 AM	133	9.7360
18/05/2023	9:45:17 AM	374	9.7360
18/05/2023	9:49:01 AM	135	9.7420
18/05/2023	9:49:01 AM	57	9.7420
18/05/2023	9:49:01 AM	172	9.7420
18/05/2023	9:49:08 AM	28	9.7440
18/05/2023	9:49:08 AM	135	9.7420
18/05/2023	9:49:27 AM	65	9.7420
18/05/2023	9:49:27 AM	22	9.7420
18/05/2023	9:50:07 AM	95	9.7480
18/05/2023	9:50:07 AM	57	9.7480

18/05/2023	9:50:15 AM	367	9.7500
18/05/2023	9:50:15 AM	85	9.7580
18/05/2023	9:50:15 AM	140	9.7580
18/05/2023	9:50:15 AM	1027	9.7580
18/05/2023	9:50:15 AM	180	9.7580
18/05/2023	9:50:15 AM	130	9.7600
18/05/2023	9:50:15 AM	500	9.7600
18/05/2023	9:50:15 AM	1 ਰੋਜ	9.7600
18/05/2023	9:50:15 AM	83	9.7580
18/05/2023	9:50:21 AM	207	9.7560
18/05/2023	9:50:21 AM	1	9.7580
18/05/2023	9:50:23 AM	100	9.7580
18/05/2023	9:50:52 AM	1575	9.7620
18/05/2023	9:50:52 AM	158	9.7620
18/05/2023	9:51:32 AM	123
			9.7520
18/05/2023	9:51:33 AM	28	9.7560
18/05/2023	9:54:13 AM	73	9.7560
18/05/2023	9:55:14 AM	112	9.7500
18/05/2023	9:55:14 AM	107	9.7500
18/05/2023	9:55:14 AM	342	9.7480
18/05/2023	9:55:14 AM	700	9.7520
18/05/2023	9:55:14 AM	180	9.7520
18/05/2023	9:55:14 AM	927	9.7560
18/05/2023	9:55:14 AM	325	9.7580
18/05/2023	9:55:14 AM	15	9.7560
18/05/2023	9:55:14 AM	1	9.7560
18/05/2023	9:55:22 AM	159	9.7560
18/05/2023	9:55:22 AM	100	9.7580
18/05/2023	9:55:45 AM	20	9.7600
18/05/2023	9:55:45 AM	33	9.7600
18/05/2023	9:55:45 AM	174	9.7600
18/05/2023	9:56:19 AM	115	9.7540
18/05/2023	9:56:35 AM	റ	9.7540
18/05/2023	9:56:38 AM	15	9.7480
18/05/2023	9:56:38 AM	209	9.7480
18/05/2023	9:56:38 AM	30	9.7480
18/05/2023	9:56:45 AM	51	9.7440
18/05/2023	9:56:45 AM	5	9.7440
18/05/2023	9:57:05 AM	ട് ട	9.7440
18/05/2023	9:57:10 AM	411	9.7460
18/05/2023	9:57:11 AM	70	9.7480
18/05/2023	9:57:48 AM	190	9.7440
18/05/2023	9:57:59 AM	189	9.7480
18/05/2023	9:58:04 AM	112	9.7520
18/05/2023	9:58:04 AM	82	9.7520
18/05/2023	9:58:07 AM	റ	9.7520
18/05/2023	9:58:33 AM	152	9.7560
18/05/2023	9:58:33 AM	70	9.7580
18/05/2023	10:00:18 AM	28	9.7580
18/05/2023	10:00:22 AM	267	9.7620
18/05/2023	10:00:22 AM	283	9.7620
18/05/2023	10:00:22 AM	131	9.7640
18/05/2023	10:00:22 AM	324	9.7640
18/05/2023	10-00-22 AM	150	0 7640

18/05/2023	10:00:53 AM	120	9.7660
18/05/2023	10:00:53 AM	204	9.7660
18/05/2023	10:00:55 AM	200	9.7700
18/05/2023	10:00:55 AM	11	9.7700
18/05/2023	10:01:06 AM	358	9.7720
18/05/2023	10:01:07 AM	121	9.7740
18/05/2023	10:01:07 AM	700	9.7740
18/05/2023	10:01:07 AM	700	9.7740
18/05/2023	10:01:31 AM	116	9.7780
18/05/2023		ல்	9.7740
	10:02:03 AM
18/05/2023	10:02:08 AM	197	9.7720
18/05/2023	10:02:41 AM	109	9.7720
18/05/2023	10:02:52 AM	131	9.7700
18/05/2023	10:02:52 AM	145	9.7700
18/05/2023	10:02:52 AM	ব	9.7680
18/05/2023	10:02:58 AM	45	9.7660
18/05/2023	10:03:25 AM	તે ઉડ	9.7680
18/05/2023	10:04:30 AM	145	9.7700
18/05/2023	10:04:49 AM	113	9.7800
18/05/2023	10:05:08 AM	421	9.7800
18/05/2023	10:05:36 AM	188	9.7800
18/05/2023	10:05:50 AM	71	9.7840
18/05/2023	10:05:56 AM	77	9.7820
18/05/2023	10:05:57 AM	30	9.7840
18/05/2023	10:06:02 AM	તે ઉર્ડ	9.7860
18/05/2023	10:06:17 AM	65	9.7820
18/05/2023	10:06:22 AM	144	9.7840
18/05/2023	10:06:22 AM	463	9.7860
18/05/2023	10:06:23 AM	77	9.7880
18/05/2023	10:06:35 AM	56	9.7860
18/05/2023	10:06:47 AM	125	9.7900
18/05/2023	10:06:48 AM	14	9.7900
18/05/2023	10:06:48 AM	49	9.7900
18/05/2023	10:06:53 AM	124	9.7900
	10:06:59 AM
18/05/2023		રિક	9.7900
18/05/2023	10:07:03 AM	125	9.7980
18/05/2023	10:07:03 AM	200	9.7980
18/05/2023	10:07:03 AM	250	9.7980
18/05/2023	10:07:03 AM	116	9.7980
18/05/2023	10:07:04 AM	ലും	9.7980
18/05/2023	10:07:04 AM	131	9.7960
18/05/2023	10:07:14 AM	309	9.7980
18/05/2023	10:07:14 AM	213	9.7980
18/05/2023	10:07:14 AM	950	9.8040
18/05/2023	10:07:14 AM	1330	9.8060
18/05/2023	10:07:14 AM	1565	9.8060
18/05/2023	10:07:15 AM	844	9.8060
18/05/2023	10:07:15 AM	700	9.8060
18/05/2023	10:07:15 AM	254	9.8060
18/05/2023	10:07:15 AM	190	9.8020
18/05/2023	10:07:16 AM	106	9.8000
18/05/2023	10:07:25 AM	100	9.7980
18/05/2023	10:07:32 AM	276	9.7960
18/05/2023	10-07-32 AM	146	a 7960

18/05/2023	10:07:40 AM	176	9.7940
18/05/2023	10:07:40 AM	137	9.7940
18/05/2023	10:07:40 AM	23	9.7980
18/05/2023	10:07:50 AM	190	9.7900
18/05/2023	10:07:50 AM	220	9.7920
18/05/2023	10:08:04 AM	64	9.7960
18/05/2023	10:08:55 AM	15	9.7900
18/05/2023	10:09:24 AM	134	9.7940
18/05/2023	10:09:24 AM	64	9.7940
18/05/2023	10:10:58 AM	148	9.8100
18/05/2023	10:11:42 AM	77	9.8000
18/05/2023	10:11:43 AM	154	9.8000
18/05/2023	10:11:43 AM	353	9.8040
18/05/2023	10:11:43 AM	441	9.8040
18/05/2023	10:11:44 AM	40	9.8040
18/05/2023	10:11:57 AM	27	9.8020
18/05/2023	10:12:12 AM	640	9.7940
18/05/2023	10:12:12 AM	225	9.7940
18/05/2023	10:12:29 AM	116	9.7900
18/05/2023	10:13:32 AM	34	9.7880
18/05/2023	10:13:55 AM	22	9.7880
18/05/2023	10:13:55 AM	81	9.7880
18/05/2023
	10:14:09 AM	137	9.7900
18/05/2023	10:15:03 AM	467	9.7880
18/05/2023	10:15:03 AM	118	9.7880
18/05/2023	10:15:03 AM	535	9.7920
18/05/2023	10:15:03 AM	318	9.7920
18/05/2023	10:15:03 AM	600	9.7920
18/05/2023	10:15:03 AM	336	9.7940
18/05/2023	10:15:03 AM	494	9.7940
18/05/2023	10:15:03 AM	83	9.7940
18/05/2023	10:15:56 AM	285	9.7720
18/05/2023	10:16:14 AM	88	9.7760
18/05/2023	10:16:57 AM	21	9.7760
18/05/2023	10:16:57 AM	65	9.7760
18/05/2023	10:18:14 AM	200	9.7720
18/05/2023	10:19:08 AM	220	9.7700
18/05/2023	10:19:30 AM	75	9.7720
18/05/2023	10:20:15 AM	80	9.7760
18/05/2023	10:20:44 AM	80	9.7780
18/05/2023	10:20:45 AM	70	9.7800
18/05/2023	10:20:47 AM	244	9.7720
18/05/2023	10:20:47 AM	22	9.7720
18/05/2023	10:23:04 AM	213	9.7780
18/05/2023	10:25:16 AM	274	9.7840
18/05/2023	10:26:44 AM	104	9.7820
18/05/2023	10:26:44 AM	188	9.7820
18/05/2023	10:26:44 AM	181	9.7800
18/05/2023	10:27:32 AM	55	9.7840
18/05/2023	10:28:47 AM	105	9.7840
18/05/2023	10:28:48 AM	86	9.7800
18/05/2023	10:29:22 AM	28	9.7780
18/05/2023	10:29:35 AM	દિર	9.7800
18/05/2023	10:30:24 AM	110	9.7760

18/05/2023	10:30:24 AM	163	9.7740
18/05/2023	10:30:24 AM	47	9.7760
18/05/2023	10:30:52 AM	111	9.7800
18/05/2023	10:31:11 AM	ರಿನ	9.7820
18/05/2023	10:31:29 AM	59	9.7820
18/05/2023	10:31:42 AM	56	9.7800
18/05/2023	10:34:00 AM	106	9.7820
18/05/2023	10:34:52 AM	71	9.7800
18/05/2023	10:36:11 AM	177	9.7740
18/05/2023	10:36:11 AM	166	9.7740
18/05/2023	10:36:25 AM	દિવે	9.7720
18/05/2023	10:37:05 AM	261	9.7740
18/05/2023	10:37:05 AM	10	9.7740
18/05/2023	10:37:30 AM	101	9.7700
18/05/2023	10:37:30 AM	184	9.7700
18/05/2023	10:37:31 AM	73	9.7720
18/05/2023	10:37:42 AM	113	9.7700
18/05/2023	10:38:06 AM	212	9.7720
18/05/2023	10:39:26 AM	105	9.7660
18/05/2023	10:39:27 AM	116	9.7700
18/05/2023	10:40:03 AM	રે જિ	9.7680
18/05/2023	10:41:19 AM	131	9.7620
18/05/2023	10:41:19 AM	102	9.7620
18/05/2023	10:42:41 AM	84	9.7700
18/05/2023	10:43:53 AM	365	9.7720
18/05/2023	10:44:45 AM	19	9.7720
18/05/2023	10:44:45 AM	46	9.7720
18/05/2023	10:45:22 AM	112	9.7700
18/05/2023	10:45:22 AM	6	9.7720
18/05/2023	10:45:34 AM	106	9.7680
18/05/2023	10:45:48 AM	ব	9.7680
18/05/2023	10:48:07 AM	126	9.7640
18/05/2023	10:48:08 AM	2	9.7640
18/05/2023	10:49:54 AM	187	9.7740
18/05/2023	10:50:14 AM	518	9.7760
18/05/2023	10:50:33 AM	57	9.7760
18/05/2023	10:54:13 AM	363	9.7720
18/05/2023	10:54:13 AM	144	9.7720
18/05/2023	10:54:13 AM	106	9.7720
18/05/2023	10:54:47 AM	510	9.7700
18/05/2023	10:54:47 AM	126	9.7700
18/05/2023	10:56:53 AM	102	9.7680
18/05/2023	10:56:53 AM	300	9.7680
18/05/2023	10:56:53 AM	401	9.7640
18/05/2023	10:56:58 AM	14	9.7640
18/05/2023	10:56:58 AM	7	9.7640
18/05/2023	10:58:13 AM	54	9.7720
18/05/2023	10:59:25 AM	136	9.7680
18/05/2023	10:59:25 AM	523	9.7660
18/05/2023	10:59:25 AM	104	9.7660
18/05/2023	11:01:04 AM	100	9.7500
18/05/2023	11:01:36 AM	42	9.7580
18/05/2023	11:04:26 AM	117	9.7620
18/05/2023	11-04-44 AM	211	0 7620

18/05/2023	11:07:00 AM	206	9.7620
18/05/2023	11:07:05 AM	302	9.7580
18/05/2023	11:07:05 AM	59	9.7600
18/05/2023	11:07:50 AM	75	9.7620
18/05/2023	11:08:35 AM	271	9.7660
18/05/2023	11:08:35 AM	52	9.7660
18/05/2023	11:08:35 AM	355	9.7660
18/05/2023	11:11:28 AM	613	9.7700
18/05/2023	11:11:28 AM	239	9.7700
18/05/2023	11:13:01 AM	272	9.7680
18/05/2023	11:13:03 AM	142	9.7660
18/05/2023	11:14:56 AM	147	9.7640
18/05/2023	11:15:09 AM	ு	9.7620
18/05/2023	11:16:30 AM	112	9.7640
18/05/2023	11:16:30 AM	78	9.7620
18/05/2023	11:16:30 AM	32	9.7620
18/05/2023	11:18:02 AM	103	9.7520
18/05/2023	11:18:03 AM	129	9.7500
18/05/2023	11:18:40 AM	11	9.7500
18/05/2023	11:18:41 AM	34	9.7480
18/05/2023	11:19:00 AM	10	9.7460
18/05/2023	11:19:00 AM	24	9.7460
18/05/2023	11:19:36 AM	15	9.7480
18/05/2023	11:20:15 AM	34	9.7500
18/05/2023	11:20:25 AM	27	9.7480
18/05/2023	11:20:25 AM	55	9.7480
18/05/2023	11:20:25 AM	11	9.7480
18/05/2023	11:20:25 AM	છેર	9.7480
18/05/2023	11:20:33 AM	રિક	9.7460
18/05/2023	11:20:33 AM	246	9.7460
18/05/2023	11:26:48 AM	5	9.7420
18/05/2023	11:26:48 AM	13	9.7420
18/05/2023	11:27:32 AM	10	9.7380
18/05/2023	11:27:32 AM	44	9.7380
18/05/2023	11:27:32 AM	300	9.7360
18/05/2023	11:27:32 AM	11	9.7360
18/05/2023	11:30:14 AM	17	9.7560
18/05/2023	11:30:58 AM	3	9.7520
18/05/2023	11:30:58 AM	2	9.7520
18/05/2023	11:31:09 AM	76	9.7500
18/05/2023	11:31:09 AM	32	9.7500
18/05/2023	11:32:33 AM	56	9.7500
18/05/2023	11:32:33 AM	23	9.7500
18/05/2023	11:35:01 AM	17	9.7500
18/05/2023	11:35:01 AM
		25	9.7500
18/05/2023 18/05/2023	11:35:01 AM 11:35:03 AM	2	9.7480 9.7440
18/05/2023		37
	11:37:37 AM	88	9.7420
18/05/2023	11:40:06 AM	10	9.7420
18/05/2023	11:40:06 AM	82	9.7440
18/05/2023	11:40:06 AM	27	9.7440
18/05/2023	11:40:40 AM	174	9.7460
18/05/2023	11:41:42 AM	8	9.7440
18/05/2023	11:41:42 AM	13	9.7440

18/05/2023	11:41:42 AM	28	9.7420
18/05/2023	11:41:42 AM	ব	9.7440
18/05/2023	11:41:45 AM	11	9.7420
18/05/2023	11:41:45 AM	5	9.7420
18/05/2023	11:42:03 AM	111	9.7460
18/05/2023	11:42:03 AM	ರಿ5	9.7480
18/05/2023	11:42:08 AM	174	9.7500
18/05/2023	11:44:04 AM	94	9.7580
18/05/2023	11:45:10 AM	5	9.7540
18/05/2023	11:45:12 AM	39	9.7520
18/05/2023	11:46:48 AM	41	9.7520
18/05/2023	11:46:49 AM	10	9.7560
18/05/2023	11:47:42 AM	36	9.7520
18/05/2023	11:47:59 AM	89	9.7500
18/05/2023	11:48:12 AM	48	9.7480
18/05/2023	11:50:01 AM	54	9.7500
18/05/2023	11:50:08 AM	ന	9.7480
18/05/2023	11:50:27 AM	15	9.7460
18/05/2023	11:50:49 AM	ന	9.7460
18/05/2023	11:50:50 AM	13	9.7480
18/05/2023	11:51:35 AM 11:51:35 AM	14	9.7460
18/05/2023		50	9.7460
18/05/2023	11:51:35 AM	ലും പ്രവർത്തിച്ചു. അതിനു വിവ്യത്തിനു വിവ്യത്തിനു വിവ്യത്തിനു വിവ്യത്തിന്റെ വിവ്യത്തിന്റെ വിശ്വാസം പ്രവരിച്ചു. അവലംബം	9.7440
18/05/2023	11:52:38 AM	14	9.7500
18/05/2023	11:53:06 AM	ಲೆಕ	9.7540
18/05/2023	11:53:48 AM	12	9.7520
18/05/2023	11:53:48 AM	31	9.7520
18/05/2023	11:53:57 AM	ல	9.7500
18/05/2023	11:54:37 AM	2	9.7480
18/05/2023	11:54:38 AM	73	9.7460
18/05/2023	11:54:40 AM	17	9.7480
18/05/2023	11:55:04 AM	18	9.7480
18/05/2023	11:56:02 AM	20	9.7480
18/05/2023	11:56:02 AM	1	9.7480
18/05/2023	11:56:07 AM	તે ઉર્ડ	9.7500
18/05/2023	11:56:11 AM	89	9.7520
18/05/2023	11:56:28 AM	ব	9.7500
18/05/2023	11:56:30 AM	21	9.7480
18/05/2023	11:56:35 AM	55	9.7440
18/05/2023	11:56:54 AM	റ	9.7440
18/05/2023	11:56:56 AM	86	9.7420
18/05/2023	11:56:56 AM	ব	9.7420
18/05/2023	11:58:28 AM	ி	9.7440
18/05/2023	11:59:22 AM	140	9.7460
18/05/2023	11:59:22 AM	37	9.7460
18/05/2023	12:00:01 PM	117	9.7480
18/05/2023	12:01:28 PM	91	9.7540
18/05/2023	12:01:33 PM	32	9.7520
18/05/2023	12:01:33 PM	15	9.7520
18/05/2023	12:01:52 PM	10	9.7520
18/05/2023	12:02:12 PM	રેરિક	9.7520
18/05/2023	12:02:12 PM	110	9.7540
18/05/2023	12:02:20 PM	18	9.7500
18/05/2023	12:06:00 PM	21	9.7540

18/05/2023	12:06:00 PM	33	9.7540
18/05/2023	12:06:35 PM	8	9.7560
18/05/2023	12:06:59 PM	24	9.7540
18/05/2023	12:06:59 PM	1	9.7540
18/05/2023	12:06:59 PM	2	9.7540
18/05/2023	12:08:11 PM	10	9.7520
18/05/2023	12:08:18 PM	59	9.7500
18/05/2023	12:08:18 PM	31	9.7500
18/05/2023	12:08:18 PM	3	9.7500
18/05/2023	12:08:50 PM	21	9.7500
18/05/2023	12:08:50 PM	76	9.7520
18/05/2023	12:09:50 PM	57	9.7480
18/05/2023	12:09:50 PM	22	9.7480
18/05/2023	12:10:44 PM	89	9.7460
18/05/2023	12:13:45 PM	1	9.7460
18/05/2023	12:14:34 PM	/	9.7460
18/05/2023	12:14:34 PM	117	9.7480
18/05/2023	12:15:47 PM	70	9.7460
18/05/2023	12:15:47 PM	10	9.7480
18/05/2023	12:15:58 PM	153	9.7500
18/05/2023	12:16:09 PM	37	9.7500
18/05/2023	12:16:10 PM	118	9.7500
18/05/2023	12:16:10 PM	70	9.7480
18/05/2023	12:16:10 PM	103	9.7480
18/05/2023	12:16:36 PM	92	9.7460
18/05/2023	12:16:36 PM	112	9.7460
18/05/2023	12:19:01 PM	205	9.7460
18/05/2023	12:19:15 PM	11	9.7440
18/05/2023	12:19:16 PM	35	9.7460
18/05/2023	12:19:40 PM	34	9.7480
18/05/2023	12:20:49 PM	2	9.7460
18/05/2023	12:21:48 PM	5	9.7440
18/05/2023	12:21:48 PM	8	9.7440
18/05/2023	12:23:17 PM	20	9.7440
18/05/2023	12:23:17 PM	51	9.7460
18/05/2023	12:23:17 PM	34	9.7460
18/05/2023	12:24:23 PM	19	9.7460
18/05/2023	12:26:55 PM	12	9.7460
18/05/2023	12:28:23 PM	61	9.7440
18/05/2023	12:28:23 PM	24	9.7440
18/05/2023	12:28:23 PM	7	9.7460
18/05/2023	12:31:30 PM	111	9.7460
18/05/2023	12:31:30 PM	32	9.7460
18/05/2023	12:37:16 PM	68	9.7440
18/05/2023	12:37:16 PM	28	9.7440
18/05/2023	12:41:43 PM	76	9.7420
18/05/2023	12:41:43 PM	209	9.7420
18/05/2023	12:44:09 PM	റ	9.7460
18/05/2023	12:44:23 PM	37	9.7460
18/05/2023	12:44:24 PM	33	9.7460
18/05/2023	12:45:04 PM	74	9.7480
18/05/2023	12:45:07 PM	ব	9.7460
18/05/2023	12:45:58 PM	15	9.7460
18/05/2023	12-45-58 PM	53	9 7460

18/05/2023	12:47:54 PM	રેજિ	9.7480
18/05/2023	12:48:30 PM	14	9.7480
18/05/2023	12:48:35 PM	37	9.7460
18/05/2023	12:48:35 PM	77	9.7460
18/05/2023	12:49:52 PM	313	9.7420
18/05/2023	12:49:52 PM	റ	9.7420
18/05/2023	12:50:18 PM	19	9.7420
18/05/2023	12:50:18 PM	29	9.7420
18/05/2023	12:50:54 PM	113	9.7460
18/05/2023	12:51:56 PM		9.7460
	12:52:23 PM	15
18/05/2023		16	9.7440
18/05/2023	12:52:23 PM	22	9.7440
18/05/2023	12:52:41 PM	307	9.7420
18/05/2023	12:52:41 PM	13	9.7420
18/05/2023	12:54:37 PM	75	9.7320
18/05/2023	12:54:40 PM	49	9.7340
18/05/2023	12:54:40 PM	39	9.7320
18/05/2023	12:56:40 PM	109	9.7300
18/05/2023	12:56:40 PM	430	9.7300
18/05/2023	12:56:40 PM	228	9.7300
18/05/2023	12:56:40 PM	490	9.7280
18/05/2023	1:01:56 PM	39	9.7440
18/05/2023	1:02:26 PM	5	9.7440
18/05/2023	1:03:20 PM	22	9.7420
18/05/2023	1:03:28 PM	5	9.7440
18/05/2023	1:03:28 PM	21	9.7440
18/05/2023	1:04:14 PM	46	9.7480
18/05/2023	1:04:21 PM	29	9.7480
18/05/2023	1:04:37 PM	28	9.7500
18/05/2023	1:05:19 PM	2	9.7460
18/05/2023	1:06:51 PM	15	9.7460
18/05/2023	1:06:51 PM	198	9.7460
18/05/2023	1:08:05 PM	29	9.7400
18/05/2023	1:08:05 PM	94	9.7400
18/05/2023	1:08:45 PM	7	9.7380
18/05/2023	1:08:45 PM	27	9.7380
18/05/2023			9.7420
	1:10:20 PM	13
18/05/2023	1:11:08 PM	47	9.7400
18/05/2023	1:11:08 PM	10	9.7400
18/05/2023	1:11:30 PM	3	9.7400
18/05/2023	1:14:18 PM	18	9.7400
18/05/2023	1:14:58 PM	10	9.7400
18/05/2023	1:14:59 PM	43	9.7420
18/05/2023	1:15:46 PM	2	9.7400
18/05/2023	1:15:46 PM	11	9.7400
18/05/2023	1:16:24 PM	14	9.7380
18/05/2023	1:16:24 PM	281	9.7360
18/05/2023	1:20:27 PM	12	9.7400
18/05/2023	1:20:37 PM	36	9.7420
18/05/2023	1:21:29 PM	2	9.7400
18/05/2023	1:23:29 PM	68	9.7460
18/05/2023	1:23:30 PM	33	9.7460
18/05/2023	1:23:31 PM	10	9.7440
18/05/2023	1.25.51 PM	18	0 7420

18/05/2023	1:25:51 PM	109	9.7420
18/05/2023	1:26:15 PM	8	9.7420
18/05/2023	1:26:51 PM	27	9.7420
18/05/2023	1:27:36 PM	11	9.7400
18/05/2023	1:28:39 PM	8	9.7400
18/05/2023	1:30:04 PM	12	9.7400
18/05/2023	1:31:10 PM	ி	9.7440
18/05/2023	1:31:28 PM	27	9.7420
18/05/2023	1:35:33 PM	റ	9.7440
18/05/2023	1:35:40 PM	37	9.7420
18/05/2023	1:35:40 PM	18	9.7420
18/05/2023	1:35:40 PM	ന	9.7440
18/05/2023	1:35:44 PM	212	9.7400
18/05/2023	1:36:30 PM	408	9.7380
18/05/2023	1:42:23 PM	26	9.7380
18/05/2023	1:43:00 PM	6	9.7380
18/05/2023	1:43:23 PM	72	9.7360
18/05/2023	1:43:23 PM	112	9.7360
18/05/2023	1:44:09 PM	26	9.7340
18/05/2023	1:44:09 PM	37	9.7340
18/05/2023	1:44:15 PM	16	9.7340
18/05/2023	1:45:00 PM		9.7320
		10
18/05/2023	1:45:00 PM	દિર્ડ	9.7320
18/05/2023	1:45:11 PM	15	9.7300
18/05/2023	1:45:11 PM	ல	9,7300
18/05/2023	1:46:26 PM	8	9.7300
18/05/2023	1:47:03 PM	37	9.7300
18/05/2023	1:47:03 PM	30	9.7300
18/05/2023	1:54:52 PM	13	9.7300
18/05/2023	1:56:32 PM	ு	9.7300
18/05/2023	1:57:48 PM	13	9.7300
18/05/2023	1:57:56 PM	18	9.7280
18/05/2023	1:57:56 PM	144	9.7280
18/05/2023	2:01:31 PM	51	9.7280
18/05/2023	2:04:02 PM	38	9.7280
18/05/2023	2:05:05 PM	195	9.7260
18/05/2023	2:11:33 PM	90	9.7340
18/05/2023	2:14:01 PM	28	9.7340
18/05/2023	2:18:13 PM	105	9.7280
18/05/2023	2:18:13 PM	168	9.7260
18/05/2023	2:19:27 PM	33	9.7260
18/05/2023	2:19:27 PM	18	9.7280
18/05/2023	2:19:27 PM	101	9.7260
18/05/2023	2:19:29 PM	40	9.7260
18/05/2023	2:21:07 PM	39	9.7280
18/05/2023	2:21:28 PM	29	9.7280
18/05/2023	2:22:51 PM	70	9.7280
18/05/2023	2:22:51 PM	35	9.7280
18/05/2023	2:24:35 PM	28	9.7240
18/05/2023	2:24:35 PM	37	9.7260
18/05/2023	2:26:21 PM	68	9.7260
18/05/2023	2:29:15 PM	61	9.7280
18/05/2023	2:29:15 PM	ന	9.7280
18/05/2022	2-20-21 DM	10	0 7780

18/05/2023	2:29:48 PM	38	9.7280
18/05/2023	2:30:53 PM	36	9.7300
18/05/2023	2:32:40 PM	46	9.7320
18/05/2023	2:32:58 PM	206	9.7320
18/05/2023	2:32:58 PM	296	9.7340
18/05/2023	2:34:40 PM	103	9.7340
18/05/2023	2:35:22 PM	30	9.7340
18/05/2023	2:36:13 PM	114	9.7300
18/05/2023	2:36:13 PM	373	9.7300
18/05/2023	2:36:13 PM	212	9.7280
18/05/2023	2:36:13 PM	358	9.7280
18/05/2023	2:36:13 PM	ರಿನ	9.7300
18/05/2023	2:36:13 PM	299	9.7280
18/05/2023	2:37:38 PM	206	9.7220
18/05/2023	2:38:05 PM	178	9.7280
18/05/2023	2:38:43 PM	159	9.7280
18/05/2023	2:38:43 PM	55	9,7300
18/05/2023	2:39:16 PM	39	9.7260
18/05/2023	2:49:04 PM	125	9.7340
18/05/2023	2:49:30 PM	248	9.7300
18/05/2023	2:57:19 PM	1	9.7280
18/05/2023	2:58:32 PM	105	9.7280
18/05/2023	2:59:03 PM	147	9.7320
18/05/2023	2:59:04 PM	42	9.7320
18/05/2023	2:59:08 PM	186	9.7300
18/05/2023	2:59:13 PM	35	9.7320
18/05/2023	2:59:48 PM	183	9.7300
18/05/2023	2:59:48 PM	1	9.7300
18/05/2023	2:59:48 PM	71	9.7320
18/05/2023	3:00:49 PM	38	9.7280
18/05/2023	3:02:46 PM	32	9.7240
18/05/2023	3:06:47 PM	104	9.7200
18/05/2023	3:06:47 PM	222	9.7200
18/05/2023	3:06:47 PM	196	9.7180
18/05/2023	3:10:12 PM	84	9.7160
18/05/2023	3:10:37 PM	271	9.7140
18/05/2023	3:10:37 PM	213	9.7140
18/05/2023	3:10:44 PM	191	9.7120
18/05/2023	3:11:47 PM	116	9.7120
18/05/2023	3:17:49 PM	221	9.7220
18/05/2023	3:17:49 PM	5	9.7220
18/05/2023	3:20:42 PM	276	9.7100
18/05/2023	3:20:43 PM	173	9.7080
18/05/2023	3:22:17 PM	142	9.7000
18/05/2023	3:24:05 PM	166	9.7000
18/05/2023	3:24:05 PM	172	9.7020
18/05/2023	3:24:05 PM	156	9.6980
18/05/2023	3:24:05 PM	285	9.6980
18/05/2023	3:31:15 PM	154	9.7040
18/05/2023	3:31:15 PM	43	9.7060
18/05/2023	3:32:08 PM	67	9.7120
18/05/2023	3:32:24 PM	116	9.7060
18/05/2023	3:32:24 PM	110	9.7060
18/05/2023	3.33.01 PM	183	0 7040

18/05/2023	3:34:22 PM	7	9.7020
18/05/2023	3:34:49 PM	51	9.7060
18/05/2023	3:35:10 PM	52	9.7060
18/05/2023	3:35:34 PM	181	9.7020
18/05/2023	3:35:34 PM	170	9.7020
18/05/2023	3:35:34 PM	195	9.7040
18/05/2023	3:35:55 PM	497	9.7000
18/05/2023	3:37:17 PM	11	9.6960
18/05/2023	3:37:55 PM	રેક	9.7000
18/05/2023	3:38:11 PM	28	9.7020
18/05/2023	3:38:57 PM	122	9.7040
18/05/2023	3:38:57 PM	190	9.7040
18/05/2023	3:39:27 PM	167	9.7020
18/05/2023	3:42:12 PM	73	9.7080
18/05/2023	3:44:17 PM	49	9.7020
18/05/2023	3:44:25 PM	83	9.7040
18/05/2023	3:44:38 PM	201	9.6980
18/05/2023	3:44:38 PM	210	9.6980
18/05/2023	3:44:38 PM
		34	9.6980
18/05/2023	3:44:44 PM 3:44:56 PM	215	9.6940
18/05/2023		154	9.6980
18/05/2023	3:45:01 PM	78	9.7000
18/05/2023	3:45:17 PM	77	9.6960
18/05/2023	3:45:27 PM	43	9.7000
18/05/2023	3:45:27 PM	54	9.7000
18/05/2023	3:46:20 PM	26	9.7040
18/05/2023	3:47:35 PM	ല്ലേ	9.7000
18/05/2023	3:49:55 PM	33	9.6920
18/05/2023	3:49:55 PM	77	9.6920
18/05/2023	3:49:55 PM	111	9.6920
18/05/2023	3:50:11 PM	324	9.6880
18/05/2023	3:50:11 PM	131	9.6880
18/05/2023	3:50:11 PM	610	9.6860
18/05/2023	3:51:37 PM	ರಿಕ	9.6980
18/05/2023	3:51:39 PM	65	9.6960
18/05/2023	3:52:27 PM	202	9.6900
18/05/2023	3:52:27 PM	141	9.6900
18/05/2023	3:52:27 PM	ട് 35	9.6880
18/05/2023	3:57:03 PM	273	9.6840
18/05/2023	3:57:22 PM	220	9.6840
18/05/2023	3:57:54 PM	435	9.6880
18/05/2023	3:57:56 PM	197	9.6860
18/05/2023	3:57:56 PM	40	9.6860
18/05/2023	3:58:16 PM	100	9.6800
18/05/2023	3:58:16 PM	168	9.6840
18/05/2023	4:00:38 PM	281	9.6800
18/05/2023	4:01:08 PM	242	9.6780
18/05/2023	4:01:08 PM	251	9.6800
18/05/2023	4:01:27 PM	225	9.6780
18/05/2023	4:01:27 PM	256	9.6780
18/05/2023	4:02:16 PM	175	9.6760
18/05/2023	4:02:37 PM	111	9.6720
18/05/2023	4:02:37 PM	175	9.6720
18/05/2022	DD D DM	21	0 6700

18/05/2023	4:02:41 PM	204	9.6700
18/05/2023	4:02:41 PM	139	9.6700
18/05/2023	4:04:31 PM	700	9.6660
18/05/2023	4:04:31 PM	321	9.6660
18/05/2023	4:04:31 PM	204	9.6660
18/05/2023	4:04:36 PM	700	9.6700
18/05/2023	4:04:37 PM	377	9.6720
18/05/2023	4:04:37 PM	107	9.6700
18/05/2023	4:06:12 PM	425	9.6700
18/05/2023	4:06:21 PM	323	9.6720
18/05/2023	4:06:21 PM	64	9.6720
18/05/2023	4:06:31 PM	183	9.6720
18/05/2023	4:06:31 PM	48	9.6720
18/05/2023	4:06:31 PM	વેરે	9.6720
18/05/2023	4:06:51 PM	124	9.6780
18/05/2023	4:07:00 PM	200	9.6780
18/05/2023	4:07:38 PM	289	9.6800
18/05/2023	4:08:00 PM	328	9.6780
18/05/2023	4:08:10 PM	795	9.6780
18/05/2023	4:08:10 PM	471	9.6780
18/05/2023	4:10:25 PM	171	9.6880
18/05/2023	4:10:36 PM	266	9.6880
18/05/2023	4:12:04 PM	238	9.6860
18/05/2023	4:12:04 PM	109	9.6860
18/05/2023	4:12:04 PM	રે રેણ	9.6860
18/05/2023	4:12:20 PM	34	9.6840
18/05/2023	4:12:20 PM	28	9.6840
18/05/2023	4:12:20 PM	113	9.6840
18/05/2023	4:15:18 PM	258	9.6800
18/05/2023	4:15:18 PM	189	9.6800
18/05/2023	4:15:18 PM	743	9.6800
18/05/2023	4:17:20 PM	150	9.6840
18/05/2023	4:17:47 PM	426	9.6860
18/05/2023	4:18:20 PM	112	9.6820
18/05/2023	4:18:20 PM	55	9.6820
18/05/2023	4:18:55 PM	229	9.6780
18/05/2023	4:20:05 PM	331	9.6820
18/05/2023	4:20:11 PM	738	9.6820
18/05/2023	4:20:11 PM	1845	9.6820
18/05/2023	4:20:11 PM	700	9.6820
18/05/2023	4:20:11 PM	274	9.6860
18/05/2023	4:20:11 PM	464	9.6860
18/05/2023	4:20:11 PM	180	9.6860
18/05/2023	4:20:11 PM	721	9.6860
18/05/2023	4:20:11 PM	700	9.6860
18/05/2023	4:20:11 PM	197	9.6860
18/05/2023	4:20:11 PM	700	9.6860
18/05/2023	4:20:11 PM	1529	9.6860
18/05/2023	4:20:42 PM	97	9.6860
18/05/2023	4:21:19 PM	129	9.6860
18/05/2023	4:21:34 PM	106	9.6900
18/05/2023	4:22:07 PM	130	9.6920
18/05/2023	4:22:20 PM	194	9.6880
18/05/2023	4:22:20 PM	7	9 6880

18/05/2023	4:22:50 PM	65	9.6940
18/05/2023	4:22:50 PM	181	9.6920
18/05/2023	4:22:50 PM	405	9.6940
18/05/2023	4:22:50 PM	13	9.6940
18/05/2023	4:23:10 PM	133	9.6900
18/05/2023	4:23:10 PM	વેવી સ	9.6880
18/05/2023	4:23:10 PM	150	9.6900
18/05/2023	4:26:13 PM	39	9.6880
18/05/2023	4:26:40 PM	140	9.6900
18/05/2023	4:26:57 PM		9.6940
		199
18/05/2023	4:27:06 PM	174	9.6940
18/05/2023	4:27:06 PM	269	9.6960
18/05/2023	4:28:15 PM	105	9.6920
18/05/2023	4:28:15 PM	112	9.6900
18/05/2023	4:28:15 PM	732	9.6920
18/05/2023	4:28:15 PM	700	9.6940
18/05/2023	4:28:15 PM	149	9.6940
18/05/2023	4:28:35 PM	292	9.6900
18/05/2023	4:31:15 PM	1274	9.6880
18/05/2023	4:31:15 PM	140	9.6880
18/05/2023	4:31:15 PM	349	9.6860
18/05/2023	4:35:09 PM	23	9.6900
18/05/2023	4:35:09 PM	130	9.6900
18/05/2023	4:36:09 PM	5	9.6900
18/05/2023	4:36:10 PM	22	9.6900
18/05/2023	4:36:14 PM	101	9.6920
18/05/2023	4:36:38 PM	160	9.6900
18/05/2023	4:37:17 PM	143	9.6880
18/05/2023	4:37:17 PM	137	9.6880
18/05/2023	4:38:52 PM	374	9.6860
18/05/2023	4:38:52 PM	326	9.6860
18/05/2023	4:38:52 PM	601	9.6860
18/05/2023	4:40:04 PM	179	9.6880
18/05/2023	4:40:04 PM	442	9.6880
18/05/2023	4:40:04 PM	11	9.6880
18/05/2023	4:41:36 PM	587	9.6900
18/05/2023	4:41:36 PM	89	9.6900
18/05/2023	4:41:36 PM	157	9.6920
18/05/2023	4:41:37 PM	249	9.6900
18/05/2023	4:42:06 PM	184	9.6880
18/05/2023	4:42:06 PM	433	9.6880
18/05/2023	4:44:00 PM	35	9.6800
18/05/2023	4:44:05 PM	149	9.6800
18/05/2023	4:44:05 PM	109	9.6820
18/05/2023	4:44:05 PM	77	9.6800
18/05/2023	4:44:56 PM	216	9.6840
18/05/2023	4:44:56 PM	257	9.6860
18/05/2023	4:45:14 PM	451	9.6860
18/05/2023	4:45:23 PM	152	9.6860
18/05/2023	4:45:23 PM	189	9.6860
18/05/2023	4:46:56 PM	242	9.6860
18/05/2023	4:46:56 PM	358	9.6880
18/05/2023	4:46:56 PM	റ	9.6860
18/05/2023	4-47-30 PM	に	0 6880

18/05/2023	4:47:31 PM	329	9.6900
18/05/2023	4:48:14 PM	241	9.6920
18/05/2023	4:48:33 PM	115	9.6880
18/05/2023	4:48:33 PM	154	9.6880
18/05/2023	4:48:33 PM	288	9.6880
18/05/2023	4:48:35 PM	254	9.6900
18/05/2023	4:48:35 PM	116	9.6920
18/05/2023	4:50:04 PM	181	9.6860
18/05/2023	4:50:04 PM	123	9.6880
18/05/2023	4:51:09 PM	292	9.6920
18/05/2023	4:51:09 PM	235	9.6940
18/05/2023	4:51:13 PM	147	9.6940
18/05/2023	4:51:20 PM	287	9.6940
18/05/2023	4:51:20 PM	197	9.6920
18/05/2023	4:51:20 PM	296	9.6920
18/05/2023	4:51:20 PM	329	9.6940
18/05/2023	4:51:44 PM	700	9.6920
18/05/2023	4:51:44 PM	14	9.6920
18/05/2023	4:55:25 PM	5	9.6880
18/05/2023	4:55:28 PM	180	9.6900
18/05/2023	4:57:13 PM	623	9.6920
18/05/2023	4:57:13 PM	124	9.6920
18/05/2023	4:57:18 PM
		200	9.6900
18/05/2023	4:57:18 PM	5	9.6920
18/05/2023	4:59:16 PM	279	9.6900
18/05/2023	4:59:54 PM	107	9.6900
18/05/2023	4:59:54 PM	90	9.6900
18/05/2023	4:59:54 PM	164	9.6900
18/05/2023	5:00:12 PM	140	9.6880
18/05/2023	5:00:43 PM	147	9.6920
18/05/2023	5:01:01 PM	205	9.6900
18/05/2023	5:01:29 PM	102	9.6960
18/05/2023	5:01:49 PM	107	9.6960
18/05/2023	5:02:20 PM	104	9.6940
18/05/2023	5:02:21 PM	ব	9.6960
18/05/2023	5:03:23 PM	21	9.6920
18/05/2023	5:03:23 PM	127	9.6920
18/05/2023	5:03:23 PM	119	9.6920
18/05/2023	5:03:44 PM	37	9.6940
18/05/2023	5:03:44 PM	204	9.6960
18/05/2023	5:03:44 PM	102	9.6960
18/05/2023	5:03:44 PM	20	9.6960
18/05/2023	5:03:44 PM	210	9.6960
18/05/2023	5:03:44 PM	76	9.6960
18/05/2023	5:03:45 PM	262	9.6940
18/05/2023	5:03:58 PM	175	9.6920
18/05/2023	5:05:25 PM	189	9.6900
18/05/2023	5:05:25 PM	474	9.6900
18/05/2023	5:05:25 PM	258	9.6900
18/05/2023	5:06:41 PM	62	9.6920
18/05/2023	5:06:54 PM	173	9.6920
18/05/2023	5:06:58 PM	275	9.6940
18/05/2023	5:06:58 PM	57	9.6940
18/05/2022	5-07-18 PM	つつに	a conn

18/05/2023	5:08:02 PM	111	9.6940
18/05/2023	5:08:02 PM	175	9.6940
18/05/2023	5:08:06 PM	405	9.6920
18/05/2023	5:08:06 PM	768	9.6920
18/05/2023	5:08:06 PM	196	9.6920
18/05/2023	5:08:49 PM	376	9.6880
18/05/2023	5:08:49 PM	038	9.6880
18/05/2023	5:12:03 PM	110	9.6840
18/05/2023	5:12:03 PM	120	9.6840
18/05/2023	5:12:03 PM	188	9.6840
18/05/2023	5:12:23 PM	326	9.6820
18/05/2023	5:12:23 PM	256	9.6820
18/05/2023	5:12:38 PM	1397	9.6800
18/05/2023	5:12:38 PM	576	9.6800
18/05/2023	5:12:38 PM	258	9.6800
18/05/2023	5:14:44 PM	36	9.6820
18/05/2023	5:14:44 PM	409	9.6820
18/05/2023	5:15:04 PM	145	9.6820
18/05/2023	5:15:39 PM	133	9.6800
18/05/2023	5:15:45 PM	578	9.6820
18/05/2023	5:15:46 PM	116	9.6820
	5:15:55 PM
18/05/2023		307	9.6800
18/05/2023	5:16:44 PM	147	9.6800
18/05/2023	5:16:44 PM	25	9.6800
18/05/2023	5:17:03 PM	91	9.6840
18/05/2023	5:17:03 PM	431	9.6840
18/05/2023	5:17:03 PM	244	9.6840
18/05/2023	5:17:03 PM	56	9.6840
18/05/2023	5:17:24 PM	532	9.6840
18/05/2023	5:17:24 PM	94	9.6840
18/05/2023	5:17:24 PM	242	9.6840
18/05/2023	5:17:24 PM	52	9.6840
18/05/2023	5:17:40 PM	415	9.6860
18/05/2023	5:17:41 PM	111	9.6880
18/05/2023	5:18:29 PM	250	9.6840
18/05/2023	5:18:51 PM	32	9.6880
18/05/2023	5:18:58 PM	181	9.6860
18/05/2023	5:19:29 PM	162	9.6840
18/05/2023	5:19:45 PM	256	9.6840
18/05/2023	5:20:03 PM	403	9.6820
18/05/2023	5:20:03 PM	258	9.6820
18/05/2023	5:20:38 PM	20	9.6880
18/05/2023	5:20:51 PM	224	9.6840
18/05/2023	5:21:03 PM	219	9.6840
18/05/2023	5:21:43 PM	137	9.6820
18/05/2023	5:21:43 PM	150	9.6820
18/05/2023	5:22:16 PM	192	9.6820
18/05/2023	5:22:20 PM	128	9.6820
18/05/2023	5:23:03 PM	31	9.6820
18/05/2023	5:23:06 PM	275	9.6840
18/05/2023	5:23:34 PM	315	9.6800
18/05/2023	5:23:41 PM	16	9.6820
18/05/2023	5:23:59 PM	135	9.6800
18/05/2023	5.74.30 PM	074	0 6800

18/05/2023	5:25:25 PM	648	9.6780
18/05/2023	5:25:26 PM	17	9.6780
18/05/2023	5:25:36 PM	89	9.6780
18/05/2023	5:25:36 PM	202	9.6780
18/05/2023	5:25:36 PM	131	9.6780
18/05/2023	5:25:54 PM	388	9.6760
18/05/2023	5:25:54 PM	141	9.6760
18/05/2023	5:25:54 PM	165	9.6780
18/05/2023	5:26:15 PM	234	9.6760
18/05/2023	5:26:15 PM	211	9.6760
18/05/2023	5:26:15 PM	199	9.6780
18/05/2023	5:26:19 PM	255	9.6800
18/05/2023	5:26:20 PM	135	9.6820
18/05/2023	5:26:43 PM	700	9.6860
18/05/2023	5:26:43 PM	721	9.6860
18/05/2023	5:26:43 PM	280	9.6860
18/05/2023	5:26:44 PM	420	9.6860
18/05/2023	5:26:44 PM	585	9.6860
18/05/2023	5:26:44 PM	246	9.6860
18/05/2023	5:26:44 PM	567	9.6880
18/05/2023	5:26:44 PM	507	9.6880
18/05/2023	5:26:44 PM	585	9.6880
18/05/2023	5:26:44 PM	269
	5:26:44 PM		9.6880
18/05/2023		13	9.6880
18/05/2023	5:26:44 PM	116	9.6880
18/05/2023	5:26:44 PM	700	9.6880
18/05/2023	5:26:54 PM	356	9.6820
18/05/2023	5:26:54 PM	316	9.6820
18/05/2023	5:26:54 PM	2559	9.6820
18/05/2023	5:26:54 PM	386	9.6820
18/05/2023	5:28:15 PM	92	9.6780
18/05/2023	5:28:17 PM	202	9.6840
18/05/2023	5:28:17 PM	180	9.6840
18/05/2023	5:28:38 PM	200	9.6800
18/05/2023	5:28:38 PM	110	9.6800
18/05/2023	5:28:42 PM	32	9.6780
18/05/2023	5:28:42 PM	36	9.6820
18/05/2023	5:28:51 PM	565	9.6780
18/05/2023	5:29:15 PM	217	9.6840
18/05/2023	5:29:18 PM	190	9.6820
18/05/2023	5:29:18 PM	126	9.6820
18/05/2023	5:29:46 PM	ന	9.6880
19/05/2023	9:05:04 AM	90	9.7260
19/05/2023	9:05:09 AM	144	9.7240
19/05/2023	9:06:00 AM	157	9.7160
19/05/2023	9:06:00 AM	34	9.7200
19/05/2023	9:06:12 AM	114	9.7080
19/05/2023	9:07:38 AM	158	9.7020
19/05/2023	9:08:11 AM	114	9.6960
19/05/2023	9:08:35 AM	132	9.7020
19/05/2023	9:08:59 AM	54	9.7000
19/05/2023	9:09:01 AM	100	9.7020
19/05/2023	9:09:42 AM	113	9.6960
19/05/2023	9:09:42 AM	138	9.6940

19/05/2023	9:10:48 AM	ব	9.6960
19/05/2023	9:11:01 AM	94	9.7000
19/05/2023	9:12:20 AM	263	9.6960
19/05/2023	9:12:24 AM	109	9.6880
19/05/2023	9:12:24 AM	13	9.6920
19/05/2023	9:13:32 AM	70	9.6960
19/05/2023	9:13:40 AM	189	9.6800
19/05/2023	9:13:54 AM	125	9.6840
19/05/2023	9:13:54 AM	140	9.6880
19/05/2023	9:14:56 AM	120	9.6800
19/05/2023	9:14:57 AM	235	9.6840
19/05/2023	9:15:13 AM	વેરે	9.6760
19/05/2023	9:15:25 AM	70	9.6740
19/05/2023	9:15:54 AM	87	9.6740
19/05/2023	9:15:54 AM	29	9.6780
19/05/2023	9:16:56 AM	527	9.6800
19/05/2023	9:16:56 AM	291	9.6800
19/05/2023	9:16:56 AM	174	9.6820
19/05/2023	9:18:16 AM	70	9.6780
19/05/2023	9:19:04 AM	114	9.6740
19/05/2023	9:19:06 AM	119	9.6740
19/05/2023	9:19:10 AM	230	9.6720
19/05/2023	9:20:04 AM	122	9.6740
19/05/2023	9:20:04 AM	108	9.6720
19/05/2023	9:21:24 AM	51	9.6780
19/05/2023	9:21:48 AM	55	9.6800
19/05/2023	9:23:23 AM	149	9.6880
19/05/2023	9:24:23 AM	86	9.6880
19/05/2023	9:24:23 AM	34	9.6880
19/05/2023	9:24:28 AM	477	9.6860
19/05/2023	9:29:44 AM	14	9.6900
19/05/2023	9:30:02 AM	74	9.6900
19/05/2023	9:30:46 AM	300	9.7000
19/05/2023	9:30:59 AM	173	9.7060
19/05/2023	9:30:59 AM	873	9.7080
19/05/2023	9:31:00 AM	201	9.7040
19/05/2023	9:31:00 AM	15	9.7060
19/05/2023	9:34:10 AM	30	9.7000
19/05/2023	9:34:10 AM	135	9.7040
19/05/2023	9:35:12 AM	89	9.7060
19/05/2023	9:35:48 AM	131	9.7060
19/05/2023	9:36:38 AM	102	9.7040
19/05/2023	9:36:38 AM	128	9.7040
19/05/2023	9:36:38 AM	25	9.7040
19/05/2023	9:36:40 AM	233	9.7060
19/05/2023	9:37:01 AM	123	9.7100
19/05/2023	9:37:46 AM	90	9.7040
19/05/2023	9:38:07 AM	116	9.6980
19/05/2023	9:38:07 AM	124	9.6980
19/05/2023	9:38:07 AM	156	9.6960
19/05/2023	9:41:26 AM	7	9.6940
19/05/2023	9:42:37 AM	130	9.7040
19/05/2023	9:42:37 AM	70	9.7060
19/05/2023	9:43:54 AM	45	9.7060

19/05/2023	9:44:55 AM	166	9.7100
19/05/2023	9:45:25 AM	132	9.7120
19/05/2023	9:45:25 AM	114	9.7140
19/05/2023	9:47:02 AM	140	9.7240
19/05/2023	9:47:02 AM	151	9.7200
19/05/2023	9:47:35 AM	87	9.7280
19/05/2023	9:48:32 AM	84	9.7300
19/05/2023	9:48:38 AM	లిక్	9.7260
19/05/2023	9:50:06 AM	111	9.7240
19/05/2023	9:50:06 AM	329	9.7240
19/05/2023	9:51:23 AM	30	9.7340
19/05/2023	9:51:23 AM	168	9.7340
19/05/2023	9:51:23 AM	41	9.7360
19/05/2023	9:51:46 AM	130	9.7380
19/05/2023	9:52:04 AM	112	9.7340
19/05/2023	9:52:04 AM	ന	9.7360
19/05/2023	9:53:35 AM	71	9.7340
19/05/2023	9:54:46 AM	101	9.7360
19/05/2023	9:54:53 AM	59	9.7360
19/05/2023	9:55:06 AM	128	9.7340
19/05/2023	9:55:33 AM	168	9.7300
19/05/2023		224
	9:55:47 AM		9.7280
19/05/2023	9:55:47 AM	179	9.7280
19/05/2023	9:58:23 AM	27	9.7300
19/05/2023	9:58:23 AM	147	9.7240
19/05/2023	9:58:23 AM	111	9.7260
19/05/2023	9:59:03 AM	212	9.7280
19/05/2023	10:00:56 AM	367	9.7260
19/05/2023	10:00:56 AM	14	9.7280
19/05/2023	10:01:57 AM	115	9.7240
19/05/2023	10:01:57 AM	122	9.7240
19/05/2023	10:02:07 AM	103	9.7220
19/05/2023	10:02:07 AM	147	9.7220
19/05/2023	10:07:36 AM	31	9.7280
19/05/2023	10:07:44 AM	144	9.7220
19/05/2023	10:07:44 AM	દિર	9.7220
19/05/2023	10:07:44 AM	68	9.7240
19/05/2023	10:08:18 AM	46	9.7260
19/05/2023	10:08:43 AM	136	9.7260
19/05/2023	10:08:44 AM	120	9.7240
19/05/2023	10:08:44 AM	105	9.7240
19/05/2023	10:10:18 AM	33	9.7280
19/05/2023	10:10:26 AM	277	9.7240
19/05/2023	10:10:26 AM	134	9.7240
19/05/2023	10:11:57 AM	30	9.7240
19/05/2023	10:12:17 AM	280	9.7340
19/05/2023	10:12:17 AM	118	9.7340
19/05/2023	10:12:22 AM	118	9.7300
19/05/2023	10:13:21 AM	248	9.7380
19/05/2023	10:13:43 AM	180	9,7340
19/05/2023	10:13:43 AM	198	9.7340
19/05/2023	10:13:43 AM	175	9.7360
19/05/2023	10:14:55 AM	411	9.7400
10/05/2022	10-15-01 AM	111	0 7220

19/05/2023	10:15:01 AM	192	9.7380
19/05/2023	10:15:01 AM	269	9.7400
19/05/2023	10:15:45 AM	217	9.7340
19/05/2023	10:15:47 AM	369	9.7320
19/05/2023	10:20:21 AM	73	9.7360
19/05/2023	10:21:04 AM	178	9.7440
19/05/2023	10:21:04 AM	224	9.7440
19/05/2023	10:21:04 AM	25	9.7440
19/05/2023	10:21:11 AM	1027	9.7540
19/05/2023	10:21:11 AM	700	9.7540
19/05/2023	10:21:11 AM	3303	9.7560
19/05/2023	10:21:11 AM	319	9.7580
19/05/2023	10:21:11 AM	549	9.7580
19/05/2023	10:21:11 AM	18	9.7580
19/05/2023	10:21:11 AM	ല്ലേ	9.7580
19/05/2023	10:21:12 AM	251	9.7580
19/05/2023	10:21:14 AM	327	9.7540
19/05/2023	10:21:18 AM	265	9.7520
19/05/2023	10:21:54 AM	3	9.7500
19/05/2023	10:22:09 AM	64	9.7500
19/05/2023	10:22:59 AM	132	9.7460
19/05/2023	10:22:59 AM	138	9.7440
19/05/2023	10:22:59 AM	193	9.7440
19/05/2023	10:23:23 AM	130	9.7380
19/05/2023	10:23:51 AM	୧୫	9.7340
19/05/2023	10:24:19 AM	393	9.7360
19/05/2023	10:24:40 AM	76	9.7380
19/05/2023	10:25:02 AM	71	9.7340
19/05/2023	10:25:29 AM	149	9.7380
19/05/2023	10:26:29 AM	116	9.7380
19/05/2023	10:26:29 AM	196	9.7380
19/05/2023	10:26:29 AM	236	9.7380
19/05/2023	10:27:51 AM	280	9.7360
19/05/2023	10:27:51 AM	153	9.7360
19/05/2023	10:30:14 AM	72	9.7380
19/05/2023	10:30:14 AM	123	9.7380
19/05/2023	10:30:24 AM	89	9.7420
19/05/2023	10:30:29 AM	79	9.7460
19/05/2023	10:30:34 AM	142	9.7420
19/05/2023	10:31:08 AM	163	9.7460
19/05/2023	10:33:59 AM	154	9.7480
19/05/2023	10:33:59 AM	125	9.7460
19/05/2023	10:33:59 AM	609	9.7460
19/05/2023	10:35:17 AM	154	9.7560
19/05/2023	10:35:18 AM	222	9.7580
19/05/2023	10:35:50 AM	121	9.7580
19/05/2023	10:36:05 AM	46	9.7560
19/05/2023	10:36:05 AM	113	9.7560
19/05/2023	10:36:05 AM	25	9.7560
19/05/2023	10:36:05 AM	107	9.7560
19/05/2023	10:38:52 AM	411	9.7680
19/05/2023	10:39:02 AM	62	9.7680
19/05/2023	10:39:26 AM	277	9.7640
19/05/2023	10:39:26 AM	196	9.7640

19/05/2023	10:39:50 AM	340	9.7620
19/05/2023	10:39:50 AM	11	9.7620
19/05/2023	10:40:12 AM	133	9.7640
19/05/2023	10:40:47 AM	1 ਰੋਜ	9.7620
19/05/2023	10:40:47 AM	173	9.7620
19/05/2023	10:43:19 AM	148	9.7560
19/05/2023	10:43:45 AM	438	9.7580
19/05/2023	10:44:33 AM	86	9.7580
19/05/2023	10:44:37 AM	149	9.7540
19/05/2023	10:46:44 AM	12	9.7580
19/05/2023	10:46:50 AM	69	9.7600
19/05/2023	10:46:54 AM	165	9.7640
19/05/2023	10:47:17 AM	107	9.7600
19/05/2023	10:47:17 AM	213	9.7600
		280
19/05/2023	10:47:25 AM		9.7580
19/05/2023	10:48:21 AM	36	9.7580
19/05/2023	10:49:20 AM	133	9.7580
19/05/2023	10:49:20 AM	121	9.7560
19/05/2023	10:49:28 AM	380	9.7560
19/05/2023	10:50:09 AM	2	9.7600
19/05/2023	10:50:16 AM	150	9.7620
19/05/2023	10:50:16 AM	15	9.7640
19/05/2023	10:50:16 AM	70	9,7660
19/05/2023	10:50:16 AM	147	9.7660
19/05/2023	10:50:16 AM	15	9.7640
19/05/2023	10:51:11 AM	599	9.7720
19/05/2023	10:51:11 AM	561	9.7740
19/05/2023	10:51:11 AM	60	9.7740
19/05/2023	10:51:11 AM	62	9.7740
19/05/2023	10:51:16 AM	182	9.7780
19/05/2023	10:51:38 AM	114	9.7740
19/05/2023	10:51:38 AM	13	9.7760
19/05/2023	10:51:51 AM	182	9.7760
19/05/2023	10:52:14 AM	86	9.7780
19/05/2023	10:52:27 AM	62	9.7780
19/05/2023	10:52:28 AM	62	9.7780
19/05/2023	10:52:28 AM	260	9.7780
19/05/2023	10:52:44 AM	78	9.7780
19/05/2023	10:53:14 AM	223	9.7760
19/05/2023	10:53:14 AM	148	9.7780
19/05/2023	10:53:46 AM	28	9.7740
19/05/2023	10:54:09 AM	108	9.7700
19/05/2023	10:54:09 AM	171	9.7680
19/05/2023	10:54:48 AM
		72	9.7760
19/05/2023	10:54:48 AM	111	9.7760
19/05/2023	10:55:28 AM	121	9.7760
19/05/2023	10:55:28 AM	115	9.7760
19/05/2023	10:57:04 AM	607	9.7780
19/05/2023	10:57:04 AM	60	9.7780
19/05/2023	10:57:04 AM	61	9.7780
19/05/2023	10:57:05 AM	362	9.7780
19/05/2023	10:57:05 AM	439	9.7780
19/05/2023	10:57:23 AM	84	9.7780
10/05/2022	40-57-97 ΔM	70	0 7780

19/05/2023	10:57:34 AM	141	9.7740
19/05/2023	10:57:34 AM	345	9.7740
19/05/2023	10:58:28 AM	374	9.7720
19/05/2023	11:01:32 AM	ల్లిక్	9.7720
19/05/2023	11:02:16 AM	117	9.7680
19/05/2023	11:02:16 AM	193	9.7680
19/05/2023	11:05:50 AM	12	9.7660
19/05/2023	11:05:50 AM	86	9.7660
19/05/2023	11:06:02 AM	367	9.7680
19/05/2023	11:06:02 AM	150	9.7700
19/05/2023	11:06:28 AM	49	9.7720
19/05/2023	11:07:39 AM	112	9.7680
19/05/2023	11:07:39 AM	20	9.7700
19/05/2023	11:08:17 AM	48	9.7680
19/05/2023	11:08:37 AM	116	9.7680
19/05/2023	11:09:05 AM	333	9.7740
19/05/2023	11:09:10 AM	રિક	9.7740
19/05/2023	11:09:20 AM	50	9.7720
19/05/2023	11:09:38 AM	64	9.7680
19/05/2023	11:10:05 AM	145	9.7700
19/05/2023	11:10:13 AM	91	9.7680
19/05/2023	11:10:20 AM	94	9.7700
19/05/2023	11:11:01 AM	లిక్	9.7720
19/05/2023	11:11:01 AM	27	9.7740
19/05/2023	11:11:04 AM	700	9.7780
19/05/2023	11:11:04 AM	401	9.7780
19/05/2023	11:11:04 AM	1703	9.7800
19/05/2023	11:11:04 AM	137	9.7760
19/05/2023	11:11:05 AM	283	9.7800
19/05/2023	11:11:25 AM	172	9.7740
19/05/2023	11:11:25 AM	1	9.7740
19/05/2023	11:11:25 AM	110	9.7720
19/05/2023	11:12:19 AM	102	9.7720
19/05/2023	11:12:30 AM	75	9.7720
19/05/2023	11:13:00 AM	52	9.7720
19/05/2023	11:13:34 AM	59	9.7700
19/05/2023	11:13:47 AM	05	9.7720
19/05/2023	11:13:49 AM	ട് 8	9.7700
19/05/2023	11:14:06 AM	162	9.7720
19/05/2023	11:14:26 AM	56	9.7720
19/05/2023	11:14:48 AM	67	9.7740
19/05/2023	11:14:48 AM	205	9.7740
19/05/2023	11:16:41 AM	276	9.7780
19/05/2023	11:16:57 AM	64	9.7760
19/05/2023	11:17:00 AM	ea	9.7720
19/05/2023	11:17:55 AM	135	9.7720
19/05/2023	11:17:56 AM	ന	9.7740
19/05/2023	11:18:59 AM	220	9.7760
19/05/2023	11:18:59 AM	ଚିଚ	9.7760
19/05/2023	11:19:31 AM	424	9.7780
19/05/2023	11:19:31 AM	329	9.7780
19/05/2023	11:19:31 AM	60	9.7780
19/05/2023	11:19:36 AM	374	9.7780
10/05/2022	14-10-20 AM	106	0 7760

19/05/2023	11:19:53 AM	254	9.7740
19/05/2023	11:19:53 AM	156	9.7740
19/05/2023	11:23:19 AM	429	9.7660
19/05/2023	11:23:19 AM	gg	9.7680
19/05/2023	11:24:00 AM	55	9.7660
19/05/2023	11:24:15 AM	44	9.7660
19/05/2023	11:24:31 AM	54	9.7660
19/05/2023	11:25:35 AM	183	9.7600
19/05/2023	11:25:35 AM	110	9.7600
19/05/2023	11:25:35 AM	271	9.7580
19/05/2023	11:25:35 AM	119	9.7580
19/05/2023	11:29:50 AM	119	9.7600
19/05/2023	11:30:12 AM	115	9.7580
19/05/2023	11:30:12 AM	170	9.7580
19/05/2023	11:30:12 AM	328
			9.7560
19/05/2023	11:30:12 AM	ு	9.7600
19/05/2023	11:30:22 AM	56	9.7600
19/05/2023	11:30:28 AM	56	9.7620
19/05/2023	11:30:28 AM	56	9.7620
19/05/2023	11:30:28 AM	61	9.7640
19/05/2023	11:30:42 AM	61	9.7640
19/05/2023	11:30:42 AM	77	9.7660
19/05/2023	11:30:59 AM	43	9.7660
19/05/2023	11:33:12 AM	113	9.7600
19/05/2023	11:33:12 AM	49	9.7620
19/05/2023	11:33:42 AM	60	9.7640
19/05/2023	11:33:42 AM	વેરે	9.7660
19/05/2023	11:34:29 AM	54	9.7640
19/05/2023	11:34:45 AM	271	9.7600
19/05/2023	11:34:45 AM	87	9.7620
19/05/2023	11:35:42 AM	13	9.7640
19/05/2023	11:35:42 AM	75	9.7640
19/05/2023	11:35:48 AM	86	9.7640
19/05/2023	11:35:48 AM	119	9.7640
19/05/2023	11:38:15 AM	81	9.7640
19/05/2023	11:38:42 AM	49	9.7600
19/05/2023	11:39:34 AM	46	9.7640
19/05/2023	11:41:44 AM	140	9.7680
19/05/2023	11:41:54 AM	54	9.7700
19/05/2023	11:43:30 AM	139	9.7700
19/05/2023	11:43:30 AM	133	9.7700
19/05/2023	11:43:30 AM	283	9.7720
19/05/2023	11:44:20 AM	113	9.7720
19/05/2023	11:44:20 AM	7	9.7720
19/05/2023	11:44:41 AM	56	9.7760
19/05/2023	11:45:55 AM	104	9.7740
19/05/2023	11:46:14 AM	ന	9.7740
19/05/2023	11:46:27 AM	112	9.7740
19/05/2023	11:46:27 AM	107	9.7720
19/05/2023	11:46:28 AM	72	9.7760
19/05/2023	11:46:35 AM	80	9.7760
19/05/2023	11:46:48 AM	67	9.7740
19/05/2023	11:47:28 AM	97	9.7780
19/05/2023	11-47-46 AM	วิธว	0 7780

19/05/2023	11:47:46 AM	1357	9.7780
19/05/2023	11:47:47 AM	263	9.7780
19/05/2023	11:47:54 AM	1000	9.7880
19/05/2023	11:47:54 AM	318	9.7880
19/05/2023	11:47:54 AM	2000	9.7880
19/05/2023	11:47:54 AM	1000	9.7880
19/05/2023	11:47:54 AM	1600	9.7900
19/05/2023	11:47:54 AM	500	9.7900
19/05/2023	11:47:54 AM	500	9.7900
19/05/2023	11:47:54 AM	5	9.7900
19/05/2023	11:47:54 AM	100	9.7900
19/05/2023	11:47:54 AM	312	9.7900
19/05/2023	11:47:54 AM	550	9.7900
	11:47:54 AM
19/05/2023		504	9.7900
19/05/2023	11:47:54 AM	700	9.7900
19/05/2023	11:47:54 AM	700	9.7900
19/05/2023	11:47:55 AM	251	9.7900
19/05/2023	11:47:55 AM	57	9.7900
19/05/2023	11:47:55 AM	85	9.7900
19/05/2023	11:47:58 AM	72	9.7900
19/05/2023	11:48:05 AM	86	9.7900
19/05/2023	11:48:16 AM	63	9.7900
19/05/2023	11:48:46 AM	104	9.7860
19/05/2023	11:49:23 AM	2	9.7880
19/05/2023	11:49:25 AM	61	9.7880
19/05/2023	11:49:52 AM	592	9.7900
19/05/2023	11:49:52 AM	47	9.7900
19/05/2023	11:49:54 AM	60	9.7880
19/05/2023	11:49:59 AM	1	9.7860
19/05/2023	11:49:59 AM	181	9.7860
19/05/2023	11:49:59 AM	167	9.7860
19/05/2023	11:50:07 AM	216	9.7840
19/05/2023	11:50:07 AM	114	9.7840
19/05/2023	11:51:29 AM	14	9.7880
19/05/2023	11:51:57 AM	45	9.7860
19/05/2023	11:52:14 AM	74	9.7880
19/05/2023	11:52:19 AM	46	9.7880
19/05/2023	11:52:29 AM	20	9.7880
19/05/2023	11:52:29 AM	26	9.7900
19/05/2023	11:52:29 AM	112	9.7880
19/05/2023	11:52:34 AM	106	9.7860
19/05/2023	11:52:57 AM	126	9.7840
19/05/2023	11:53:00 AM	28	9.7860
19/05/2023	11:53:20 AM	42	9.7840
19/05/2023	11:53:44 AM	74	9.7840
19/05/2023	11:53:59 AM	41	9.7840
19/05/2023	11:53:59 AM	રેત્વે છે. આ ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પાદની તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉત્પાદન છે. આ ગામના લોકોનો	9.7840
19/05/2023	11:54:05 AM	192	9.7840
19/05/2023	11:54:05 AM	35	9.7840
19/05/2023	11:54:14 AM	61	9,7840
19/05/2023	11:54:29 AM	40	9.7840
19/05/2023	11:54:48 AM	48	9.7800
19/05/2023	11:54:55 AM	84	9.7800
10/05/2022	11-51-50 AM	17	0 7870

19/05/2023	11:54:59 AM	167	9.7820
19/05/2023	11:55:10 AM	140	9.7780
19/05/2023	11:55:10 AM	ે ઉંડ	9.7820
19/05/2023	11:55:19 AM	35	9.7840
19/05/2023	11:55:44 AM	73	9.7860
19/05/2023	11:55:59 AM	33	9.7840
19/05/2023	11:56:04 AM	257	9.7880
19/05/2023	11:56:14 AM	123	9.7840
19/05/2023	11:56:38 AM	23	9.7880
19/05/2023	11:56:59 AM	72	9.7880
19/05/2023	11:57:14 AM	41	9.7880
19/05/2023	11:57:27 AM	82	9.7860
19/05/2023	11:57:30 AM	42	9.7880
19/05/2023	11:57:30 AM	3	9.7900
19/05/2023	11:57:37 AM	269	9.7900
19/05/2023	11:57:37 AM	472	9.7900
19/05/2023	11:57:45 AM	73	9.7900
19/05/2023	11:57:59 AM	41	9.7900
19/05/2023	11:58:17 AM	49	9.7880
19/05/2023	11:58:18 AM	123	9.7860
19/05/2023	11:58:18 AM	343	9.7860
19/05/2023	11:58:18 AM	178	9.7860
19/05/2023	11:58:18 AM	77	9.7880
19/05/2023	11:58:38 AM	91	9.7840
19/05/2023	11:58:45 AM	43	9.7840
19/05/2023	11:58:59 AM	49	9.7840
19/05/2023	11:59:17 AM	51	9.7840
19/05/2023	11:59:29 AM	રેક	9.7820
19/05/2023	11:59:35 AM	164	9.7800
19/05/2023	11:59:44 AM	48	9.7820
19/05/2023	12:00:04 PM	50	9.7800
19/05/2023	12:00:15 PM	174	9.7820
19/05/2023	12:00:34 PM	128	9.7800
19/05/2023	12:00:34 PM	224	9.7800
19/05/2023	12:00:34 PM	368	9.7800
19/05/2023	12:02:10 PM	8	9.7840
19/05/2023	12:02:31 PM	107	9.7880
19/05/2023	12:02:32 PM	92	9.7880
19/05/2023	12:02:49 PM	135	9.7900
19/05/2023	12:02:57 PM	251	9.7900
19/05/2023	12:02:57 PM	162	9.7940
19/05/2023	12:04:20 PM	111 225	9.7940
19/05/2023 19/05/2023	12:04:20 PM 12:05:02 PM	236	9.7940 9.7920
19/05/2023	12:06:05 PM	97	9.7880
19/05/2023 19/05/2023	12:06:05 PM 12:06:05 PM	છે. 26	9.7880 9.7880
19/05/2023	12:06:05 PM	95	9.7880
19/05/2023	12:06:06 PM	341	9.7880
19/05/2023	12:06:06 PM	10	9.7880
19/05/2023	12:06:07 PM	154	9.7880
19/05/2023	12:06:12 PM	192	9.7920
19/05/2023	12:06:12 PM	90	9.7940
19/05/2023	12:07:00 PM	144	9.7900

19/05/2023	12:08:46 PM	396	9.7880
19/05/2023	12:09:53 PM	316	9.7880
19/05/2023	12:10:45 PM	84	9.7900
19/05/2023	12:10:51 PM	55	9.7880
19/05/2023	12:12:14 PM	148	9.7940
19/05/2023	12:13:43 PM	රිපි	9.7900
19/05/2023	12:14:05 PM	45	9.7880
19/05/2023	12:15:12 PM	104	9.7860
19/05/2023	12:15:12 PM	110	9.7860
19/05/2023	12:16:01 PM	110	9.7840
19/05/2023	12:16:01 PM	199	9.7840
19/05/2023	12:19:10 PM	201	9.7920
19/05/2023	12:19:10 PM	298	9.7920
19/05/2023	12:19:38 PM	41	9.7900
19/05/2023	12:19:46 PM	148	9.7880
19/05/2023	12:19:46 PM	159	9.7880
19/05/2023	12:19:50 PM	304	9.7860
19/05/2023	12:25:34 PM	825
	12:25:34 PM		9.7860
19/05/2023		રિક	9.7860
19/05/2023	12:25:34 PM	44	9.7860
19/05/2023	12:26:07 PM	116	9.7820
19/05/2023	12:28:48 PM	201	9.7800
19/05/2023	12:28:48 PM	204	9.7800
19/05/2023	12:28:48 PM	114	9.7800
19/05/2023	12:30:20 PM	15	9.7860
19/05/2023	12:30:21 PM	57	9.7840
19/05/2023	12:30:23 PM	56	9.7860
19/05/2023	12:32:16 PM	115	9.7860
19/05/2023	12:32:59 PM	173	9.7880
19/05/2023	12:33:00 PM	458	9.7880
19/05/2023	12:34:21 PM	97	9.7900
19/05/2023	12:34:21 PM	20	9.7900
19/05/2023	12:34:22 PM	68	9.7920
19/05/2023	12:38:03 PM	105	9.7900
19/05/2023	12:38:03 PM	76	9.7900
19/05/2023	12:38:21 PM	151	9.7860
19/05/2023	12:38:21 PM	8	9.7860
19/05/2023	12:39:43 PM	11	9.7880
19/05/2023	12:39:43 PM	21	9.7880
19/05/2023	12:39:45 PM	94	9.7920
19/05/2023	12:39:45 PM	178	9.7920
19/05/2023	12:39:45 PM	293	9.7940
19/05/2023	12:40:48 PM	79	9.7940
19/05/2023	12:41:27 PM	106	9.7880
19/05/2023	12:41:27 PM	2	9.7880
19/05/2023	12:43:02 PM	68	9.7940
19/05/2023	12:43:03 PM	60	9.7940
19/05/2023	12:43:03 PM	15	9.7940
19/05/2023	12:43:11 PM	58	9.7960
19/05/2023	12:43:38 PM	101	9.7960
19/05/2023	12:44:45 PM	72	9.7980
19/05/2023	12:44:56 PM	62	9.7960
19/05/2023	12:47:10 PM	82	9.7920
10/05/2022	12-17-10 PM	11	a 7010

19/05/2023	12:47:10 PM	22	9.7940
19/05/2023	12:47:10 PM	121	9.7940
19/05/2023	12:47:58 PM	ల్లిక్	9.7960
19/05/2023	12:48:43 PM	53	9.7980
19/05/2023	12:49:12 PM	92	9.7980
19/05/2023	12:49:45 PM	121	9.7940
19/05/2023	12:49:45 PM	164	9.7940
19/05/2023	12:51:48 PM	30	9.7980
19/05/2023	12:52:16 PM	541	9.7980
19/05/2023	12:52:16 PM	43	9.7980
19/05/2023	12:52:20 PM	60	9.7940
19/05/2023	12:52:33 PM	100	9.7940
19/05/2023	12:54:01 PM	129	9.7960
19/05/2023	12:55:57 PM	10	9.7960
19/05/2023	12:55:57 PM	176	9.7960
19/05/2023	12:55:57 PM	115	9.7940
19/05/2023	12:57:41 PM	17	9.7960
19/05/2023	12:58:49 PM	655	9.7980
19/05/2023	12:58:49 PM	184	9.7980
19/05/2023	12:58:50 PM	224	9.7980
19/05/2023	12:58:50 PM	326	9.7980
19/05/2023	12:59:01 PM	241	9.8080
19/05/2023	12:59:01 PM	1327	9.8080
19/05/2023	12:59:01 PM	700	9.8080
19/05/2023	12:59:02 PM	600	9.8100
19/05/2023	12:59:02 PM	200	9.8100
19/05/2023	12:59:02 PM	640	9.8100
19/05/2023	12:59:02 PM	115	9.8100
19/05/2023	12:59:02 PM	1405	9.8100
19/05/2023	12:59:02 PM	195	9.8100
19/05/2023	12:59:07 PM	185	9.8060
19/05/2023	12:59:32 PM	293	9.8040
19/05/2023	1:01:05 PM	184	9.8040
19/05/2023	1:01:50 PM	6	9.8100
19/05/2023	1:02:03 PM	35	9.8100
19/05/2023	1:02:04 PM	37	9.8120
19/05/2023	1:02:11 PM	46	9.8140
19/05/2023	1:02:12 PM	62	9.8140
19/05/2023	1:02:33 PM	118	9.8100
19/05/2023	1:03:51 PM	129	9.8120
19/05/2023	1:05:21 PM	5	9.8160
19/05/2023	1:05:21 PM	37	9.8160
19/05/2023	1:05:41 PM	32	9.8160
19/05/2023	1:06:44 PM	67	9.8140
19/05/2023	1:07:24 PM	33	9.8160
19/05/2023	1:07:48 PM	31	9.8160
19/05/2023	1:09:19 PM	27	9.8140
19/05/2023	1:09:38 PM	27	9.8120
19/05/2023	1:09:59 PM	35	9.8120
19/05/2023	1:10:01 PM	29	9.8140
19/05/2023	1:11:03 PM	34	9.8160
19/05/2023	1:12:06 PM	39	9.8180
19/05/2023	1:14:12 PM	154	9.8140
19/05/2023	1:14:12 PM	191	9.8140

19/05/2023	1:15:55 PM	186	9.8120
19/05/2023	1:15:55 PM	8	9.8140
19/05/2023	1:16:32 PM	121	9.8120
19/05/2023	1:16:32 PM	124	9.8120
19/05/2023	1:16:32 PM	211	9.8100
19/05/2023	1:16:32 PM	116	9.8100
19/05/2023	1:17:08 PM	2	9.8160
19/05/2023	1:17:24 PM	45	9.8160
19/05/2023	1:17:43 PM	20	9.8160
19/05/2023	1:18:55 PM	45	9.8180
19/05/2023	1:18:55 PM	29	9.8180
19/05/2023	1:19:29 PM	54	9.8160
19/05/2023	1:20:00 PM		9.8180
		78
19/05/2023	1:20:00 PM	75	9.8180
19/05/2023	1:20:00 PM	43	9.8180
19/05/2023	1:20:06 PM	6	9.8180
19/05/2023	1:20:06 PM	30	9.8180
19/05/2023	1:20:12 PM	દિર	9.8180
19/05/2023	1:20:16 PM	રિક	9.8200
19/05/2023	1:20:23 PM	46	9.8200
19/05/2023	1:20:32 PM	31	9.8200
19/05/2023	1:22:22 PM	45	9.8200
19/05/2023	1:22:22 PM	47	9.8200
19/05/2023	1:22:27 PM	29	9.8180
19/05/2023	1:23:13 PM	86	9.8200
19/05/2023	1:24:28 PM	42	9.8240
19/05/2023	1:24:29 PM	319	9.8280
19/05/2023	1:24:30 PM	700	9.8280
19/05/2023	1:24:30 PM	700	9.8280
19/05/2023	1:24:30 PM	700	9.8280
19/05/2023	1:24:30 PM	224	9.8280
19/05/2023	1:24:30 PM	100	9.8260
19/05/2023	1:24:30 PM	103	9.8300
19/05/2023	1:24:31 PM	154	9.8260
19/05/2023	1:24:31 PM	41	9.8260
19/05/2023	1:24:33 PM	8	9.8280
19/05/2023	1:24:40 PM	844	9.8300
19/05/2023	1:24:41 PM	42	9.8300
19/05/2023	1:24:44 PM	29	9.8320
19/05/2023	1:24:52 PM	85	9.8340
19/05/2023	1:24:53 PM	117	9.8320
19/05/2023	1:24:53 PM	177	9.8300
19/05/2023	1:24:53 PM	246	9.8300
19/05/2023	1:24:53 PM	168	9.8300
19/05/2023	1:26:28 PM
19/05/2023	1:26:50 PM	182 રેરિક	9.8200 9.8200
19/05/2023	1:26:57 PM	109
			9.8240
19/05/2023	1:27:46 PM	ലും	9.8300
19/05/2023	1:27:48 PM	189	9.8260
19/05/2023	1:29:27 PM	106	9.8240
19/05/2023	1:29:27 PM	188	9.8240
19/05/2023	1:31:35 PM	/	9.8220
19/05/2023	1:32:55 PM	90	9.8260
19/05/2023	1.32.58 PM	150	9 8280

19/05/2023	1:33:02 PM	88	9.8280
19/05/2023	1:33:45 PM	105	9.8300
19/05/2023	1:34:00 PM	37	9.8280
19/05/2023	1:34:01 PM	28	9.8300
19/05/2023	1:34:38 PM	28	9.8280
19/05/2023	1:35:14 PM	32	9.8280
19/05/2023	1:35:19 PM	26	9.8300
19/05/2023	1:35:41 PM	38	9.8300
19/05/2023	1:36:35 PM	33	9.8300
19/05/2023	1:36:38 PM	રેક	9.8300
19/05/2023	1:36:50 PM	119	9.8320
19/05/2023	1:36:51 PM	123	9.8340
19/05/2023	1:36:56 PM	રેક	9.8340
		3
19/05/2023	1:36:56 PM		9.8360
19/05/2023	1:37:44 PM	41	9.8340
19/05/2023	1:38:13 PM	255	9.8320
19/05/2023	1:38:21 PM	રેરિક	9.8320
19/05/2023	1:38:58 PM	103	9.8300
19/05/2023	1:39:23 PM	80	9.8340
19/05/2023	1:39:23 PM	112	9.8340
19/05/2023	1:39:26 PM	91	9,8340
19/05/2023	1:40:11 PM	79	9.8380
19/05/2023	1:40:13 PM	27	9.8380
19/05/2023	1:41:34 PM	37	9.8380
19/05/2023	1:42:12 PM	54	9.8340
19/05/2023	1:42:20 PM	77	9.8380
19/05/2023	1:42:20 PM	32	9.8400
19/05/2023	1:42:23 PM	42	9.8380
19/05/2023	1:42:26 PM	55	9.8380
19/05/2023	1:43:20 PM	20	9.8400
19/05/2023	1:43:20 PM	55	9.8400
19/05/2023	1:43:21 PM	31	9.8400
19/05/2023	1:44:10 PM	52	9.8400
19/05/2023	1:44:10 PM	38	9.8380
19/05/2023	1:44:50 PM	39	9.8360
19/05/2023	1:45:08 PM	113	9.8340
19/05/2023	1:45:32 PM	35	9.8380
19/05/2023	1:46:27 PM	37	9.8400
19/05/2023	1:46:42 PM	26	9.8400
19/05/2023	1:47:53 PM	32	9.8380
19/05/2023	1:48:19 PM	102	9.8380
19/05/2023	1:48:22 PM	55	9.8380
19/05/2023	1:48:54 PM	103	9.8360
19/05/2023	1:48:54 PM	135	9.8360
19/05/2023	1:49:06 PM	511	9.8360
19/05/2023	1:49:07 PM	25	9.8360
19/05/2023	1:49:07 PM	50	9.8360
19/05/2023	1:49:08 PM	232	9.8360
19/05/2023	1:49:08 PM	55	9.8360
19/05/2023	1:49:12 PM	35	9.8380
19/05/2023	1:49:16 PM	32	9.8380
19/05/2023	1:50:02 PM	35	9.8360
19/05/2023 10/05/2022	1:50:11 PM 1 - 50 - 25 DM	39 1 Q	9.8340 0 2260

19/05/2023	1:51:02 PM	15	9.8360
19/05/2023	1:51:09 PM	108	9.8340
19/05/2023	1:51:09 PM	126	9.8340
19/05/2023	1:51:09 PM	12	9.8360
19/05/2023	1:51:12 PM	78	9.8380
19/05/2023	1:51:27 PM	50	9,8380
19/05/2023	1:52:19 PM	85	9.8400
19/05/2023	1:52:21 PM	30	9.8400
19/05/2023	1:52:24 PM	41	9.8400
19/05/2023	1:52:43 PM	304	9.8440
19/05/2023	1:52:43 PM	43	9.8440
19/05/2023	1:52:49 PM	114	9.8440
19/05/2023	1:53:44 PM	38	9.8440
19/05/2023	1:53:52 PM	32	9.8400
19/05/2023	1:54:34 PM	41	9.8420
19/05/2023	1:54:52 PM	125	9.8380
19/05/2023	1:54:52 PM	રિક	9.8400
19/05/2023	1:54:57 PM	44	9.8400
19/05/2023	1:55:53 PM	2	9.8400
19/05/2023	1:55:53 PM	లిక్	9.8420
19/05/2023	1:56:01 PM	64	9.8420
19/05/2023	1:56:01 PM	12	9.8420
		43
19/05/2023	1:56:49 PM		9.8440
19/05/2023	1:56:54 PM	59	9.8440
19/05/2023	1:57:03 PM	30	9.8440
19/05/2023	1:57:27 PM	റ്റേ	9.8460
19/05/2023	1:57:58 PM	72	9.8460
19/05/2023	1:57:59 PM	365	9.8460
19/05/2023	1:58:03 PM	359	9.8480
19/05/2023	1:58:05 PM	90	9.8480
19/05/2023	1:58:39 PM	30	9.8480
19/05/2023	1:59:25 PM	28	9.8460
19/05/2023	2:00:10 PM	77	9.8440
19/05/2023	2:00:11 PM	39	9.8440
19/05/2023	2:01:05 PM	ല്ലേ	9.8460
19/05/2023	2:01:41 PM	રેજિ	9.8480
19/05/2023	2:01:44 PM	51	9.8480
19/05/2023	2:01:52 PM	45	9.8500
19/05/2023	2:01:57 PM	47	9.8500
19/05/2023	2:02:02 PM	43	9.8500
19/05/2023	2:02:12 PM	28	9.8500
19/05/2023	2:02:12 PM	198	9.8500
19/05/2023	2:02:12 PM	45	9.8500
19/05/2023	2:02:16 PM	170	9.8500
19/05/2023	2:02:17 PM	51	9.8500
19/05/2023	2:02:22 PM	48	9.8500
19/05/2023	2:02:22 PM	100	9.8500
19/05/2023	2:02:22 PM	60	9.8500
19/05/2023	2:02:22 PM	377	9.8520
19/05/2023	2:02:22 PM	83	9.8540
19/05/2023	2:02:22 PM	183	9.8500
19/05/2023	2:02:28 PM	171	9.8560
19/05/2023	2:02:35 PM	61	9.8560
10/06/2012	Dona Dana	240	0 05/10

19/05/2023	2:02:48 PM	306	9.8480
19/05/2023	2:04:56 PM	142	9.8500
19/05/2023	2:05:08 PM	42	9.8480
19/05/2023	2:05:18 PM	37	9.8500
19/05/2023	2:05:26 PM	84	9.8520
19/05/2023	2:05:29 PM	26	9.8520
19/05/2023	2:06:07 PM	26	9.8520
19/05/2023	2:06:48 PM	109	9.8480
19/05/2023	2:06:49 PM	48	9.8520
19/05/2023	2:08:18 PM	45	9.8500
19/05/2023	2:08:18 PM	180	9.8500
19/05/2023	2:09:09 PM	30	9.8500
19/05/2023	2:09:14 PM	35	9.8480
19/05/2023	2:10:06 PM	52	9.8460
19/05/2023	2:10:11 PM	38	9.8480
19/05/2023	2:10:11 PM	55	9.8500
19/05/2023	2:11:31 PM	33	9.8500
19/05/2023	2:12:14 PM	86	9.8460
19/05/2023	2:12:26 PM	155	9.8440
19/05/2023	2:12:26 PM	100	9.8480
19/05/2023	2:12:53 PM	37	9.8440
19/05/2023	2:13:14 PM	31	9.8440
19/05/2023	2:14:41 PM	29	9.8420
19/05/2023	2:16:37 PM	55	9.8440
19/05/2023	2:16:38 PM	72	9.8440
19/05/2023	2:17:00 PM	29	9.8440
19/05/2023	2:17:07 PM	55	9.8420
19/05/2023	2:17:24 PM	38	9.8440
19/05/2023	2:18:17 PM	40	9.8440
19/05/2023	2:19:14 PM	81	9.8480
19/05/2023	2:19:18 PM	28	9.8460
19/05/2023	2:19:39 PM	27	9.8480
19/05/2023	2:20:13 PM	197	9.8440
19/05/2023	2:20:47 PM	ലും	9.8480
19/05/2023	2:21:12 PM	106	9.8480
19/05/2023	2:21:24 PM	257	9.8500
19/05/2023	2:21:25 PM	39	9.8500
19/05/2023	2:21:33 PM	35	9.8480
19/05/2023	2:21:47 PM	47	9.8440
19/05/2023	2:22:01 PM	137	9.8420
19/05/2023	2:22:31 PM	106	9.8360
19/05/2023	2:22:31 PM	189	9.8360
19/05/2023	2:22:31 PM	1	9.8360
19/05/2023	2:25:24 PM	10	9.8280
19/05/2023	2:25:36 PM	23	9.8300
19/05/2023	2:26:02 PM	164	9.8300
19/05/2023	2:27:46 PM	138	9.8280
19/05/2023	2:27:46 PM	119	9.8280
19/05/2023	2:28:03 PM	141	9.8260
19/05/2023	2:30:55 PM	17	9.8320
19/05/2023	2:32:21 PM	47	9.8260
19/05/2023	2:33:08 PM	13	9.8280
19/05/2023	2:33:08 PM	36	9.8280
19/05/2023	2:33:23 PM	38	9.8300

19/05/2023	2:36:06 PM	38	9.8240
19/05/2023	2:36:28 PM	47	9.8260
19/05/2023	2:36:28 PM	37	9.8260
19/05/2023	2:37:30 PM	43	9.8240
19/05/2023	2:37:56 PM	108	9.8200
19/05/2023	2:39:12 PM	14	9.8240
19/05/2023	2:40:40 PM	108	9.8300
19/05/2023	2:41:00 PM	209	9.8320
19/05/2023	2:42:30 PM	67	9.8340
19/05/2023	2:44:52 PM	132	9.8340
19/05/2023	2:44:52 PM	118	9.8340
19/05/2023	2:45:08 PM	165	9.8320
19/05/2023	2:47:50 PM	ಕಿತ	9.8300
19/05/2023	2:47:58 PM	147	9.8260
19/05/2023	2:48:47 PM	28	9.8220
19/05/2023	2:48:49 PM	47	9.8240
19/05/2023	2:48:49 PM	42	9.8240
19/05/2023	2:48:49 PM	175	9.8220
19/05/2023	2:48:51 PM	528	9.8200
19/05/2023	2:48:51 PM	110	9.8200
19/05/2023	2:52:10 PM	ல்	9.8220
19/05/2023	2:53:17 PM	45	9.8200
19/05/2023	2:53:42 PM	68	9.8160
19/05/2023	2:53:54 PM	39	9.8180
19/05/2023	2:53:54 PM	89	9.8200
19/05/2023	2:53:54 PM	રિક	9.8200
19/05/2023	2:55:18 PM	41	9.8200
19/05/2023	2:55:29 PM	34	9.8200
19/05/2023	2:55:29 PM	37	9.8200
19/05/2023	2:55:57 PM	27	9.8180
19/05/2023	2:55:58 PM	37	9.8160
19/05/2023	2:56:16 PM	85	9.8180
19/05/2023	2:56:16 PM	35	9.8200
19/05/2023	2:56:49 PM	୧୫	9.8200
19/05/2023	2:59:17 PM	109	9.8140
19/05/2023	2:59:17 PM	166	9.8140
19/05/2023	3:05:10 PM	241	9.8280
19/05/2023	3:05:10 PM	રેરિક	9.8280
19/05/2023	3:05:26 PM	46	9.8260
19/05/2023	3:05:28 PM	76	9.8280
19/05/2023	3:06:30 PM	27	9.8280
19/05/2023	3:07:03 PM	રે રેજિ	9.8260
19/05/2023	3:07:03 PM	રેક	9.8260
19/05/2023	3:07:28 PM	28	9.8240
19/05/2023	3:08:34 PM	129	9.8200
19/05/2023	3:08:34 PM	191	9.8180
19/05/2023	3:10:25 PM	23	9.8140
19/05/2023	3:10:25 PM	35	9.8160
19/05/2023	3:10:32 PM	26	9.8180
19/05/2023	3:10:32 PM	82	9.8200
19/05/2023	3:11:31 PM	159	9.8180
19/05/2023	3:12:25 PM	42	9.8200
19/05/2023	3:15:11 PM	38	9.8220
10/05/2022	ス・イモ・イミ DM	ರಿನ	0 2710

19/05/2023	3:15:54 PM	118	9.8200
19/05/2023	3:16:13 PM	126	9.8200
19/05/2023	3:16:13 PM	ு	9.8220
19/05/2023	3:18:46 PM	26	9.8280
19/05/2023	3:18:46 PM	700	9.8280
19/05/2023	3:18:46 PM	231	9.8280
19/05/2023	3:18:46 PM	64	9.8280
19/05/2023	3:18:47 PM	51	9.8280
19/05/2023	3:18:47 PM	32	9.8300
19/05/2023	3:19:12 PM	194	9.8320
19/05/2023	3:19:12 PM	43	9.8320
19/05/2023	3:19:36 PM	45	9.8380
19/05/2023	3:19:45 PM	75	9.8400
19/05/2023	3:19:49 PM	38	9.8400
19/05/2023	3:20:03 PM	172	9.8360
19/05/2023	3:20:03 PM	47	9.8380
19/05/2023	3:21:08 PM	65	9.8380
19/05/2023	3:21:10 PM	83	9.8400
19/05/2023	3:21:42 PM	29	9.8400
19/05/2023	3:22:55 PM	43	9.8400
19/05/2023	3:24:28 PM	105	9,8380
19/05/2023	3:24:51 PM	55	9.8380
19/05/2023	3:25:42 PM	28	9.8380
19/05/2023	3:26:42 PM	27	9.8380
19/05/2023	3:26:42 PM	55	9.8380
19/05/2023	3:26:42 PM	31	9.8380
19/05/2023	3:27:50 PM	74	9.8360
19/05/2023	3:28:05 PM	49	9.8380
19/05/2023	3:28:50 PM	43	9.8340
19/05/2023	3:31:05 PM	80	9.8340
19/05/2023	3:31:21 PM	60	9.8340
19/05/2023	3:31:22 PM	35	9.8360
19/05/2023	3:31:43 PM	42	9.8340
19/05/2023	3:32:05 PM	45	9.8380
19/05/2023	3:32:36 PM	152	9.8340
19/05/2023	3:33:12 PM	158	9.8320
19/05/2023	3:33:12 PM	35	9.8320
19/05/2023	3:35:16 PM	393	9.8380
19/05/2023	3:35:16 PM	57	9.8360
19/05/2023	3:35:31 PM	28	9.8360
19/05/2023	3:36:07 PM	119	9.8300
19/05/2023	3:36:07 PM	32	9.8300
19/05/2023	3:36:11 PM	186	9.8320
19/05/2023	3:37:02 PM	15	9.8360
19/05/2023	3:39:34 PM	102	9.8360
19/05/2023	3:39:34 PM	105	9.8340
19/05/2023	3:39:34 PM	149	9.8340
19/05/2023	3:40:03 PM	607	9.8380
19/05/2023	3:40:03 PM	22	9.8380
19/05/2023	3:40:03 PM	32	9.8380
19/05/2023	3:40:03 PM	રેક	9.8380
19/05/2023	3:40:04 PM	37	9.8360
19/05/2023	3:40:37 PM	27	9.8340
10/05/2022	2-10-17 DM	న్న	0 2260

19/05/2023	3:41:37 PM	38	9.8320
19/05/2023	3:41:48 PM	51	9.8360
19/05/2023	3:42:01 PM	રેઝ	9.8340
19/05/2023	3:42:15 PM	77	9.8340
19/05/2023	3:42:29 PM	29	9.8360
19/05/2023	3:43:00 PM	161	9.8280
19/05/2023	3:45:53 PM	25	9.8300
19/05/2023	3:45:53 PM	56	9.8300
19/05/2023	3:46:18 PM	48	9.8340
19/05/2023	3:46:51 PM	103	9.8340
19/05/2023	3:47:56 PM	320	9.8340
19/05/2023	3:48:16 PM	35	9.8360
19/05/2023	3:48:46 PM	110	9.8380
19/05/2023	3:48:53 PM	31	9.8380
19/05/2023	3:49:07 PM	47	9.8380
19/05/2023	3:49:33 PM	રેરિક	9.8400
19/05/2023	3:49:33 PM	153	9.8400
19/05/2023	3:49:37 PM	33	9.8400
19/05/2023	3:50:20 PM	152	9.8380
19/05/2023	3:50:21 PM	36	9.8400
19/05/2023	3:51:25 PM	135	9.8420
19/05/2023	3:51:25 PM	407	9.8440
19/05/2023	3:51:26 PM	32	9.8420
19/05/2023	3:51:38 PM	244	9.8380
19/05/2023	3:54:01 PM	41	9.8420
19/05/2023	3:54:33 PM	33	9.8420
19/05/2023	3:54:48 PM	27	9.8380
19/05/2023	3:54:58 PM	35	9.8380
19/05/2023	3:55:19 PM	37	9.8360
19/05/2023	3:56:51 PM	78	9.8360
19/05/2023	3:57:21 PM	26	9.8380
19/05/2023	3:59:01 PM	120	9.8360
19/05/2023	3:59:02 PM	8	9.8380
19/05/2023	3:59:11 PM	107	9.8340
19/05/2023	3:59:37 PM	110	9.8420
19/05/2023	4:00:30 PM	41	9.8380
19/05/2023			9.8320
	4:01:35 PM	106
19/05/2023	4:01:35 PM	111	9.8320
19/05/2023	4:02:02 PM	293	9.8300
19/05/2023	4:05:31 PM	35	9.8400
19/05/2023	4:05:31 PM	35	9.8400
19/05/2023	4:05:44 PM	48	9.8380
19/05/2023	4:05:45 PM	50	9.8400
19/05/2023	4:06:10 PM	68	9.8440
19/05/2023	4:06:30 PM	36	9.8460
19/05/2023	4:06:45 PM	27	9.8460
19/05/2023	4:07:27 PM	112	9.8440
19/05/2023	4:07:28 PM	11	9.8460
19/05/2023	4:08:02 PM	28	9.8460
19/05/2023	4:08:11 PM	28	9.8480
19/05/2023	4:08:18 PM	58	9.8460
19/05/2023	4:09:15 PM	90	9.8480
19/05/2023	4:09:33 PM	55	9.8480
10/05/2022	1.00-50 DM	OG	0 2/16/1

19/05/2023	4:10:02 PM	108	9.8440
19/05/2023	4:10:02 PM	1	9.8440
19/05/2023	4:10:02 PM	59	9.8440
19/05/2023	4:10:20 PM	રેરિક	9.8460
19/05/2023	4:10:26 PM	રેરિક	9.8460
19/05/2023	4:10:31 PM	157	9.8480
19/05/2023	4:10:31 PM	181	9.8480
19/05/2023	4:10:42 PM	45	9.8480
19/05/2023	4:11:07 PM	61	9.8480
19/05/2023	4:11:59 PM	52	9.8480
19/05/2023	4:12:33 PM	45	9.8480
19/05/2023	4:12:57 PM	52	9.8480
19/05/2023	4:12:57 PM	367	9.8500
19/05/2023	4:12:58 PM	50	9.8500
19/05/2023	4:12:58 PM	18	9.8500
19/05/2023	4:13:06 PM	244	9.8500
19/05/2023	4:13:37 PM	138	9.8480
19/05/2023	4:13:37 PM	1	9.8480
19/05/2023	4:13:46 PM	35	9,8480
19/05/2023	4:13:54 PM	79	9.8480
19/05/2023	4:14:00 PM	35	9.8500
19/05/2023	4:14:06 PM	37	9.8500
19/05/2023	4:14:14 PM	27	9.8480
19/05/2023	4:14:42 PM	163	9.8440
19/05/2023	4:14:42 PM	172	9.8440
19/05/2023	4:16:03 PM	78	9.8380
19/05/2023	4:16:19 PM	84	9.8360
19/05/2023	4:16:34 PM	ల్లిక్	9.8380
19/05/2023	4:16:34 PM	54	9.8400
19/05/2023	4:17:37 PM	વેરિ	9.8380
19/05/2023	4:17:39 PM	77	9.8400
19/05/2023	4:18:34 PM	46	9.8360
19/05/2023	4:19:25 PM	28	9.8400
19/05/2023	4:19:36 PM	54	9.8420
19/05/2023	4:19:36 PM	111	9.8360
19/05/2023	4:19:55 PM	42	9.8360
19/05/2023	4:20:00 PM	37	9.8380
19/05/2023	4:20:12 PM	54	9.8360
19/05/2023	4:20:14 PM	રેણ	9.8360
19/05/2023	4:21:46 PM	31	9.8360
19/05/2023	4:23:05 PM	67	9.8400
19/05/2023	4:23:09 PM	53	9.8400
19/05/2023	4:23:13 PM	35	9.8400
19/05/2023	4:23:13 PM	52	9.8400
19/05/2023	4:24:02 PM	102	9.8360
	4:24:31 PM
19/05/2023 19/05/2023	4:24:31 PM	104 12	9.8340 9.8340
19/05/2023
	4:24:31 PM	1	9.8360
19/05/2023	4:24:51 PM	29	9.8400
19/05/2023	4:24:52 PM	91	9.8420
19/05/2023	4:25:13 PM	46	9.8420
19/05/2023	4:25:22 PM	37	9.8420
19/05/2023	4:25:23 PM	150	9.8420
19/05/2023	4.25.31 PM	55	0 8470

19/05/2023	4:25:39 PM	95	9.8400
19/05/2023	4:26:09 PM	51	9.8360
19/05/2023	4:26:16 PM	37	9.8340
19/05/2023	4:26:35 PM	44	9.8360
19/05/2023	4:27:03 PM	26	9.8380
19/05/2023	4:27:03 PM	50	9.8380
19/05/2023	4:29:58 PM	107	9.8380
19/05/2023	4:29:59 PM	ব	9.8380
19/05/2023	4:30:15 PM	35	9.8380
19/05/2023	4:30:15 PM	85	9.8400
19/05/2023	4:30:28 PM	53	9.8380
19/05/2023	4:30:29 PM	169	9.8340
19/05/2023	4:30:29 PM	64	9.8360
19/05/2023	4:31:13 PM	122	9.8320
19/05/2023	4:31:39 PM	2	9.8340
19/05/2023	4:31:47 PM	48	9.8340
19/05/2023	4:32:07 PM	107	9.8300
19/05/2023	4:32:13 PM	50	9.8320
19/05/2023	4:32:38 PM	28	9.8320
19/05/2023	4:33:45 PM	80	9.8360
19/05/2023	4:34:05 PM 4:35:11 PM	90	9.8340
19/05/2023		123	9.8400
19/05/2023	4:35:57 PM	157	9.8340
19/05/2023	4:35:57 PM	119	9.8340
19/05/2023	4:35:59 PM	151	9.8340
19/05/2023	4:36:15 PM	160	9.8320
19/05/2023	4:40:22 PM	72	9.8360
19/05/2023	4:40:59 PM	56	9.8320
19/05/2023	4:40:59 PM	89	9.8320
19/05/2023	4:41:05 PM	28	9.8340
19/05/2023	4:41:24 PM	42	9.8320
19/05/2023	4:42:18 PM	82	9.8340
19/05/2023	4:43:26 PM	89	9.8320
19/05/2023	4:44:34 PM	65	9.8340
19/05/2023	4:44:35 PM	113	9.8360
19/05/2023	4:45:50 PM	80	9.8320
19/05/2023	4:46:02 PM	126	9.8340
19/05/2023	4:47:23 PM	113	9.8300
19/05/2023	4:47:23 PM	132	9.8300
19/05/2023	4:49:16 PM	300	9.8360
19/05/2023	4:49:49 PM	103	9.8380
19/05/2023	4:49:57 PM	37	9.8380
19/05/2023	4:50:22 PM	121	9.8360
19/05/2023	4:50:22 PM	133	9.8360
19/05/2023	4:51:04 PM	8	9.8400
19/05/2023	4:51:18 PM	35	9.8400
19/05/2023	4:52:12 PM	149	9.8360
19/05/2023	4:52:35 PM	108	9.8360
19/05/2023	4:54:37 PM	101	9.8360
19/05/2023	4:54:37 PM	105	9.8340
19/05/2023	4:54:37 PM	156	9.8340
19/05/2023	4:55:01 PM	323	9.8320
19/05/2023	4:57:04 PM	ব	9.8320
10/05/2022	1.57.20 DM	ನಿಗ	0 2200

19/05/2023	4:57:43 PM	52	9.8300
19/05/2023	4:57:47 PM	44	9.8280
19/05/2023	4:58:21 PM	116	9.8300
19/05/2023	4:58:22 PM	124	9.8320
19/05/2023	4:58:32 PM	56	9.8340
19/05/2023	4:59:31 PM	60	9.8340
19/05/2023	4:59:45 PM	26	9.8360
19/05/2023	5:00:14 PM	102	9.8340
19/05/2023	5:00:14 PM	120	9.8340
19/05/2023	5:00:35 PM	101	9.8320
19/05/2023	5:00:35 PM	168	9.8320
19/05/2023	5:01:56 PM	44	9.8360
19/05/2023	5:02:36 PM	41	9.8360
19/05/2023	5:03:30 PM	94	9.8360
19/05/2023	5:03:43 PM	35	9.8380
19/05/2023	5:04:22 PM	83	9.8400
19/05/2023	5:04:35 PM	59	9.8400
19/05/2023	5:05:03 PM	199	9.8380
19/05/2023	5:05:03 PM	17	9.8380
19/05/2023	5:05:16 PM	219	9.8340
19/05/2023	5:05:16 PM	26	9.8360
19/05/2023	5:05:41 PM	221	9.8320
19/05/2023	5:08:28 PM	28	9.8200
19/05/2023	5:08:30 PM	37	9.8200
19/05/2023	5:08:58 PM	88	9.8200
19/05/2023	5:09:18 PM	40	9.8200
19/05/2023	5:09:34 PM	144	9.8160
19/05/2023	5:09:49 PM	100	9.8160
19/05/2023	5:10:03 PM	32	9.8160
19/05/2023	5:10:03 PM	128	9.8140
19/05/2023	5:11:04 PM	છે.	9.8160
19/05/2023	5:11:26 PM	51	9.8100
19/05/2023	5:11:43 PM	60	9.8100
19/05/2023	5:11:43 PM	25	9.8100
19/05/2023	5:11:46 PM	106	9.8080
19/05/2023	5:11:47 PM	188	9.8080
19/05/2023	5:11:59 PM	117	9.8060
19/05/2023	5:11:59 PM	118	9.8060
19/05/2023	5:14:45 PM	189	9.8040
19/05/2023	5:14:58 PM	32	9.8040
19/05/2023	5:15:06 PM	73	9.8080
19/05/2023	5:15:10 PM	124	9.8040
19/05/2023	5:15:14 PM	114	9.8020
19/05/2023	5:15:14 PM	189	9.8020
19/05/2023	5:15:40 PM	71	9.8000
19/05/2023	5:15:46 PM	163	9.7960
19/05/2023	5:15:46 PM	140	9.7960
19/05/2023	5:15:55 PM	1	9.7960
19/05/2023	5:16:25 PM	102	9.8000
19/05/2023	5:16:25 PM	130	9.8000
19/05/2023	5:16:25 PM	111	9.7980
19/05/2023	5:16:25 PM	130	9.7980
19/05/2023	5:16:36 PM	21	9.7980
10/05/2022	5.17.00 DM	21	0 7080

19/05/2023	5:17:25 PM	35	9.8020
19/05/2023	5:17:34 PM	42	9.8020
19/05/2023	5:18:04 PM	75	9.8020
19/05/2023	5:18:37 PM	285	9.7960
19/05/2023	5:18:37 PM	294	9.7960
19/05/2023	5:18:39 PM	/	9.7980
19/05/2023	5:18:45 PM	133	9.7980
19/05/2023	5:18:45 PM	12	9.8000
19/05/2023	5:19:02 PM	રે રેણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉપયોગના પાકની ખેતી કરવામાં આવે	9.8000
19/05/2023	5:19:14 PM	40	9.7980
19/05/2023	5:19:14 PM	35	9.8000
19/05/2023	5:19:20 PM	37	9.8000
19/05/2023	5:19:30 PM	103	9.7960
19/05/2023	5:19:30 PM	946	9.7960
19/05/2023	5:20:59 PM	7	9.7980
19/05/2023	5:21:00 PM	35	9.7980
19/05/2023	5:21:02 PM	106	9.7960
19/05/2023	5:21:02 PM	166	9.7980
19/05/2023	5:21:02 PM	રેટ	9.7980
19/05/2023	5:21:03 PM	46	9.7980
19/05/2023	5:21:03 PM	140	9.7940
19/05/2023	5:21:03 PM	380	9.7940
19/05/2023	5:21:03 PM	ന	9.7940
19/05/2023	5:21:03 PM	1124	9.7920
19/05/2023	5:21:07 PM	214	9.7940
19/05/2023	5:21:07 PM	62	9.7940
19/05/2023	5:21:09 PM	61	9.7940
19/05/2023	5:21:16 PM	44	9.7960
19/05/2023	5:21:16 PM	365	9.7920
19/05/2023	5:21:16 PM	336	9.7940
19/05/2023	5:21:20 PM	159	9.7960
19/05/2023	5:21:20 PM	119	9.7920
19/05/2023	5:21:20 PM	103	9.7920
19/05/2023	5:21:20 PM	62	9.7940
19/05/2023	5:21:25 PM	5	9.7940
19/05/2023	5:21:34 PM	108	9.7940
19/05/2023	5:21:34 PM	56	9.7960
19/05/2023	5:22:09 PM	114	9.7940
19/05/2023	5:22:09 PM	115	9.7940
19/05/2023	5:22:16 PM	103	9.8000
19/05/2023	5:22:41 PM	77	9.8020
19/05/2023	5:22:41 PM	ி	9.8020
19/05/2023	5:23:40 PM	49	9.8000
19/05/2023	5:23:43 PM	104	9.7980
19/05/2023	5:23:43 PM	49	9.7980
19/05/2023	5:24:04 PM	104	9.7960
19/05/2023	5:24:04 PM	148	9.7960
19/05/2023	5:24:21 PM	65	9.7960
19/05/2023	5:24:39 PM	640	9.7920
19/05/2023	5:24:47 PM	013	9.7900
19/05/2023	5:24:47 PM	147	9.7900
19/05/2023	5:26:00 PM	46	9.7980
19/05/2023	5:26:00 PM	403	9.7980
10/06/2012	5.70.11 DM	イロー	0 70GN

19/05/2023	5:26:11 PM	93	9.7980
19/05/2023	5:26:12 PM	47	9.7980
19/05/2023	5:26:16 PM	110	9.7960
19/05/2023	5:26:16 PM	80	9.7980
19/05/2023	5:26:18 PM	51	9.7980
19/05/2023	5:26:28 PM	110	9.7920
19/05/2023	5:26:39 PM	16	9.7940
19/05/2023	5:26:50 PM	107	9.7900
19/05/2023	5:26:50 PM	369	9.7920
19/05/2023	5:26:50 PM	59	9.7900
19/05/2023	5:27:04 PM	194	9.7920
19/05/2023	5:27:06 PM	57	9.7940
19/05/2023	5:27:19 PM	86	9.7960
19/05/2023	5:27:19 PM	614	9.7960
19/05/2023	5:27:19 PM	164	9.7960
19/05/2023	5:27:22 PM	49	9.7940
19/05/2023	5:27:25 PM	44	9.7940
19/05/2023	5:27:30 PM	51	9.7920
19/05/2023	5:27:47 PM	125	9.7940
19/05/2023	5:27:55 PM	139	9.7920
19/05/2023	5:27:55 PM	66	9.7920
19/05/2023	5:27:59 PM	76	9.7920
19/05/2023	5:28:04 PM	56	9.7940
19/05/2023	5:28:49 PM	45	9.7920
19/05/2023	5:29:01 PM	116	9.7920
19/05/2023	5:29:05 PM	64	9.7920
19/05/2023	5:29:05 PM	1	9.7920
19/05/2023	5:29:22 PM	616	9.7900
19/05/2023	5:29:25 PM	22	9.7900
19/05/2023	5:29:40 PM	45	9.7900
19/05/2023	5:29:44 PM	78	9.7920
19/05/2023	5:29:48 PM	90	9.7940
19/05/2023	5:29:54 PM	55	9.7920

For more information:

Poste Italiane S.p.A Investor Relations Tel. +39 0659584716 Mail: investor.relations@posteitaliane.it

Poste Italiane S.p.A. Media Relations Tel. +39 0659582097 Mail: ufficiostampa@posteitaliane.it

www.posteitaliane.it