Transaction in Own Shares • Oct 29, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Selskabsmeddelelse nr. 65
Spar Nord offentliggjorde i selskabsmeddelelse nr. 10 2024 et aktietilbagekøbsprogram på op til 500 mio. kr. Aktietilbagekøbet blev indledt 12. februar 2024.
Aktietilbagekøbet sker med henblik på at nedsætte bankens aktiekapital med de under programmet købte aktier, og foretages i henhold til EU-Kommissionens forordning nr. 596/2014 af 16. april 2014 ("Markedsmisbrugsforordningen").
Under aktietilbagekøbsprogrammet er der i foregående uge gennemført følgende transaktioner:
| Antal Aktier |
Gennemsnitlig købskurs (DKK) |
Transaktions værdi (DKK) |
|
|---|---|---|---|
| Akkumuleret fra sidste meddelelse |
2.727.197 | 343.387.069 | |
| 21. oktober 2024 | 14.000 | 138,18 | 1.934.520 |
| 22. oktober 2024 | 14.000 | 140,39 | 1.965.460 |
| 23. oktober 2024 | 14.000 | 142,08 | 1.989.120 |
| 24. oktober 2024 | 14.000 | 140,18 | 1.962.520 |
| 25. oktober 2024 | 14.000 | 139,93 | 1.959.020 |
| I alt uge 43 | 70.000 | 9.810.640 | |
| I alt akkumuleret | 2.797.197 | 353.197.709 |
Efter de foranstående transaktioner og efter afslutningen af aktietilbagekøbsprogrammet ejer Spar Nord i alt 2.918.269 egne aktier, svarende til 2,48 pct. af bankens aktiekapital.
Spørgsmål i forbindelse med denne meddelelse kan rettes til undertegnede på 96 34 42 36.
Venlig hilsen
Rune Brandt Børglum IR-chef
Spar Nord Bank A/S Direktionen
Spar Nord Bank A/S Skelagervej 15 9000 Aalborg
29.10.2024
| / / / / - - - - - - - / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / / | ||||||||
|---|---|---|---|---|---|---|---|---|
| / / / / / - - - - - - / / / / / / | ||||||||
| / / / / / / / - - - - - - / / / / / / | ||||||||
| / / / / / / / | ||||||||
| Volume | Price | Venue | Time CET | |||
|---|---|---|---|---|---|---|
| 319 | 140 | XCSE | 20241025 9:15:40 | |||
| 62 | 140 | XCSE | 20241025 9:17:15 | |||
| 240 | 140 | XCSE | 20241025 9:21:37 | |||
| 61 | 139,8 | XCSE | 20241025 9:29:02 | |||
| 60 | 139,8 | XCSE | 20241025 9:29:02 | |||
| 63 | 139,6 | XCSE | 20241025 9:31:33 | |||
| 61 | 140 | XCSE | 20241025 9:39:56 | |||
| 61 | 140 | XCSE | 20241025 9:39:56 | |||
| 238 | 140,2 | XCSE | 20241025 10:04:12 | |||
| 59 | 140,2 | XCSE | 20241025 10:04:12 | |||
| 59 | 140,2 | XCSE | 20241025 10:04:12 | |||
| 65 | 140 | XCSE | 20241025 10:06:31 | |||
| 60 | 140 | XCSE | 20241025 10:13:38 | |||
| 303 | 140,6 | XCSE | 20241025 10:36:25 | |||
| 32 | 140,4 | XCSE | 20241025 10:58:07 | |||
| 32 | 140,4 | XCSE | 20241025 11:00:01 | |||
| 64 | 140,4 | XCSE | 20241025 11:00:01 | |||
| 63 | 140,4 | XCSE | 20241025 11:00:01 | |||
| 64 | 140,4 | XCSE | 20241025 11:00:01 | |||
| 32 | 140,4 | XCSE | 20241025 11:00:01 | |||
| 61 | 140,2 | XCSE | 20241025 11:00:34 | |||
| 61 | 140,8 | XCSE | 20241025 11:51:02 | |||
| 61 | 140,8 | XCSE | 20241025 11:51:02 | |||
| 9 | 140,8 | XCSE | 20241025 11:51:02 | |||
| 304 | 140,8 | XCSE | 20241025 11:51:11 | |||
| 64 | 140,6 | XCSE | 20241025 11:55:04 | |||
| 64 | 140,6 | XCSE | 20241025 11:55:04 | |||
| 65 | 140,4 | XCSE | 20241025 12:17:44 | |||
| 64 | 140,4 | XCSE | 20241025 12:17:44 | |||
| 65 | 140,4 | XCSE | 20241025 12:17:44 | |||
| 26 | 140,2 | XCSE | 20241025 12:17:50 | |||
| 62 | 140,2 | XCSE | 20241025 12:18:35 | |||
| 60 | 140,2 | XCSE | 20241025 12:25:13 | |||
| 61 | 140,2 | XCSE | 20241025 12:34:55 | |||
| 64 | 139,8 | XCSE | 20241025 12:43:53 | |||
| 36 | 139,8 | XCSE | 20241025 12:43:53 | |||
| 65 | 139,8 | XCSE | 20241025 12:46:03 | |||
| 62 | 139,6 | XCSE | 20241025 12:52:52 | |||
| 61 | 139,4 | XCSE | 20241025 13:33:42 | |||
| 60 | 139,4 | XCSE | 20241025 13:33:42 | |||
| 32 | 139,4 | XCSE | 20241025 13:33:42 | |||
| 37 | 139,6 | XCSE | 20241025 13:56:10 | |||
| 362 | 139,6 | XCSE | 20241025 14:07:46 | |||
139,6 XCSE 20241025 14:07:46 139,4 XCSE 20241025 14:11:39 139,6 XCSE 20241025 14:37:56 139,6 XCSE 20241025 14:47:52 140 XCSE 20241025 15:01:03 140 XCSE 20241025 15:01:03 140 XCSE 20241025 15:01:03 140 XCSE 20241025 15:01:03 140 XCSE 20241025 15:01:03 140 XCSE 20241025 15:01:03 140 XCSE 20241025 15:01:03 140 XCSE 20241025 15:01:03 140 XCSE 20241025 15:08:14 140 XCSE 20241025 15:08:15 140 XCSE 20241025 15:19:26 140 XCSE 20241025 15:19:26 140 XCSE 20241025 15:19:26 140,2 XCSE 20241025 15:19:44 140,2 XCSE 20241025 15:19:44 140,2 XCSE 20241025 15:19:44 140,2 XCSE 20241025 15:19:44 140,2 XCSE 20241025 15:19:44 140,2 XCSE 20241025 15:19:44 140 XCSE 20241025 15:21:31 140 XCSE 20241025 15:21:31 140 XCSE 20241025 15:21:31 140 XCSE 20241025 15:21:31 140 XCSE 20241025 15:21:31 140 XCSE 20241025 15:21:31 140,2 XCSE 20241025 15:21:31 140,2 XCSE 20241025 15:21:31 139,8 XCSE 20241025 15:35:11 139,8 XCSE 20241025 15:35:11 139,8 XCSE 20241025 15:35:11 139,8 XCSE 20241025 15:35:11 139,8 XCSE 20241025 15:35:11 139,8 XCSE 20241025 15:35:11 139,8 XCSE 20241025 15:35:11 139,8 XCSE 20241025 15:35:11 139,8 XCSE 20241025 15:35:11 139,8 XCSE 20241025 15:35:11 139,8 XCSE 20241025 15:35:11 139,8 XCSE 20241025 15:35:11 139,6 XCSE 20241025 15:40:22
139,6 XCSE 20241025 15:40:22 139,6 XCSE 20241025 15:40:22 139,6 XCSE 20241025 15:40:22 139,6 XCSE 20241025 15:40:22 139,4 XCSE 20241025 15:57:04 139,4 XCSE 20241025 15:57:04 139,4 XCSE 20241025 15:57:04 139,4 XCSE 20241025 15:57:04 139,4 XCSE 20241025 15:57:04 139,4 XCSE 20241025 15:57:04 139,4 XCSE 20241025 15:57:04 139,4 XCSE 20241025 15:57:04 139,4 XCSE 20241025 15:57:04 139,2 XCSE 20241025 15:57:05 139,6 XCSE 20241025 16:18:34 139,8 XCSE 20241025 16:20:24 139,8 XCSE 20241025 16:20:24 139,8 XCSE 20241025 16:21:04 139,8 XCSE 20241025 16:21:13 139,8 XCSE 20241025 16:21:22 139,8 XCSE 20241025 16:22:03 139,8 XCSE 20241025 16:22:03 139,6 XCSE 20241025 16:22:46 139,6 XCSE 20241025 16:22:46 139,6 XCSE 20241025 16:22:46 139,6 XCSE 20241025 16:22:46 139,8 XCSE 20241025 16:47:36 139,8 XCSE 20241025 16:47:36 139,8 XCSE 20241025 16:47:36 139,8 XCSE 20241025 16:47:36 139,8 XCSE 20241025 16:47:36 139,8 XCSE 20241025 16:47:36 139,8 XCSE 20241025 16:47:36
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 257 | 141,4 | XCSE | 20241024 9:10:33 |
| 64 | 141,2 | XCSE | 20241024 9:20:02 |
| 21 | 141,2 | XCSE | 20241024 9:20:02 |
| 43 | 141,2 | XCSE | 20241024 9:20:02 |
| 64 | 141,2 | XCSE | 20241024 9:20:02 |
| 159 | 141,4 | XCSE | 20241024 9:31:29 |
| 34 | 141,4 | XCSE | 20241024 9:31:29 |
| 63 | 141,2 | XCSE | 20241024 9:33:26 |
| 61 | 141,2 | XCSE | 20241024 9:33:26 |
| 110 | 141,2 | XCSE | 20241024 9:59:16 |
141,2 XCSE 20241024 10:06:03 141,2 XCSE 20241024 10:06:03 141,6 XCSE 20241024 10:10:13 141,6 XCSE 20241024 10:10:13 142 XCSE 20241024 10:22:36 141,8 XCSE 20241024 10:24:18 141,8 XCSE 20241024 10:24:18 141,6 XCSE 20241024 10:38:25 141,6 XCSE 20241024 10:44:13 141,6 XCSE 20241024 10:44:13 141,6 XCSE 20241024 10:44:13 141,6 XCSE 20241024 10:49:03 141,4 XCSE 20241024 10:54:35 141,4 XCSE 20241024 10:54:35 141,4 XCSE 20241024 11:12:48 141,4 XCSE 20241024 11:12:48 141,4 XCSE 20241024 11:12:48 141,2 XCSE 20241024 11:13:13 141 XCSE 20241024 11:22:29 141 XCSE 20241024 11:27:36 141 XCSE 20241024 11:31:12 141 XCSE 20241024 11:34:32 141 XCSE 20241024 11:34:32 141 XCSE 20241024 11:34:32 141 XCSE 20241024 11:34:32 141 XCSE 20241024 11:34:32 140,8 XCSE 20241024 11:45:21 140,8 XCSE 20241024 11:45:21 140,6 XCSE 20241024 11:50:10 140,2 XCSE 20241024 12:02:59 139,8 XCSE 20241024 12:19:15 139,8 XCSE 20241024 12:19:15 139,8 XCSE 20241024 12:19:15 139,6 XCSE 20241024 12:26:32 139,4 XCSE 20241024 12:37:07 139,4 XCSE 20241024 12:41:12 139,4 XCSE 20241024 12:41:12 139,4 XCSE 20241024 12:48:30 139,6 XCSE 20241024 13:00:33 139,6 XCSE 20241024 13:00:33 139,6 XCSE 20241024 13:00:33 139,6 XCSE 20241024 13:24:07 139,6 XCSE 20241024 13:24:07 139,6 XCSE 20241024 13:52:38 139,6 XCSE 20241024 13:53:34 139,6 XCSE 20241024 13:53:35 139,4 XCSE 20241024 14:04:49 139,4 XCSE 20241024 14:29:24 139,4 XCSE 20241024 14:31:21 139,2 XCSE 20241024 14:34:26 139,4 XCSE 20241024 14:49:09 139,4 XCSE 20241024 14:49:18 139,4 XCSE 20241024 14:51:43 139,4 XCSE 20241024 14:51:43 139,4 XCSE 20241024 14:57:09 139,4 XCSE 20241024 14:57:09 139,4 XCSE 20241024 14:57:09 139,4 XCSE 20241024 14:57:09 139,6 XCSE 20241024 15:11:20 139,8 XCSE 20241024 15:11:30 139,6 XCSE 20241024 15:20:53 139,6 XCSE 20241024 15:20:53 139,6 XCSE 20241024 15:26:49 139,6 XCSE 20241024 15:26:49 139,6 XCSE 20241024 15:26:49 139,6 XCSE 20241024 15:26:49 139,6 XCSE 20241024 15:26:49 139,6 XCSE 20241024 15:26:49 139,6 XCSE 20241024 15:27:09 139,8 XCSE 20241024 15:27:09 139,8 XCSE 20241024 15:27:09 139,8 XCSE 20241024 15:27:19 139,8 XCSE 20241024 15:27:27 139,8 XCSE 20241024 15:27:36 139,8 XCSE 20241024 15:27:36 139,8 XCSE 20241024 15:27:45 139,8 XCSE 20241024 15:27:45 139,8 XCSE 20241024 15:27:55 139,8 XCSE 20241024 15:28:07 139,8 XCSE 20241024 15:28:07 139,8 XCSE 20241024 15:28:48 140 XCSE 20241024 15:40:56 140,2 XCSE 20241024 15:41:01 140,2 XCSE 20241024 15:41:01 140,2 XCSE 20241024 15:41:01 140,2 XCSE 20241024 15:41:07 140,2 XCSE 20241024 15:41:07 140,2 XCSE 20241024 15:41:12
140,2 XCSE 20241024 15:41:17 140,2 XCSE 20241024 15:41:19 140,2 XCSE 20241024 15:41:19 140,2 XCSE 20241024 15:41:23 140,2 XCSE 20241024 15:41:29 140,2 XCSE 20241024 15:41:29 140,2 XCSE 20241024 15:41:34 140,2 XCSE 20241024 15:41:39 140,2 XCSE 20241024 15:41:41 140 XCSE 20241024 15:43:18 140 XCSE 20241024 15:43:18 140 XCSE 20241024 15:43:18 140 XCSE 20241024 15:43:18 140 XCSE 20241024 15:43:18 140 XCSE 20241024 15:45:36 140 XCSE 20241024 15:46:30 140 XCSE 20241024 15:46:30 140 XCSE 20241024 15:47:23 140 XCSE 20241024 15:48:16 140 XCSE 20241024 15:48:16 140 XCSE 20241024 15:49:10 140 XCSE 20241024 15:49:10 140 XCSE 20241024 15:50:02 140 XCSE 20241024 15:51:00 139,8 XCSE 20241024 15:51:19 139,8 XCSE 20241024 15:51:19 140 XCSE 20241024 16:01:13 140 XCSE 20241024 16:01:13 140,2 XCSE 20241024 16:27:01 140,2 XCSE 20241024 16:27:01 140,2 XCSE 20241024 16:27:01 140,2 XCSE 20241024 16:27:01 140,2 XCSE 20241024 16:27:01 140,2 XCSE 20241024 16:27:23 140,2 XCSE 20241024 16:27:23 140,2 XCSE 20241024 16:27:23 140,2 XCSE 20241024 16:27:23 140,2 XCSE 20241024 16:29:35 140,2 XCSE 20241024 16:30:25 140,2 XCSE 20241024 16:30:40 140,2 XCSE 20241024 16:30:40 140,2 XCSE 20241024 16:30:40
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 115 | 141,8 | XCSE | 20241023 9:04:56 |
141,8 XCSE 20241023 9:13:07 141,8 XCSE 20241023 9:13:07 141,8 XCSE 20241023 9:13:07 141,8 XCSE 20241023 9:15:50 141,4 XCSE 20241023 9:16:14 141,4 XCSE 20241023 9:30:24 141,4 XCSE 20241023 9:30:24 141,4 XCSE 20241023 9:30:24 141,4 XCSE 20241023 9:30:24 141,2 XCSE 20241023 9:38:10 141,2 XCSE 20241023 9:38:10 141,2 XCSE 20241023 9:38:10 141,4 XCSE 20241023 9:49:38 141,4 XCSE 20241023 9:54:33 141,4 XCSE 20241023 9:54:33 141,4 XCSE 20241023 9:59:41 141,4 XCSE 20241023 9:59:41 141,2 XCSE 20241023 10:04:50 141,2 XCSE 20241023 10:10:09 141,2 XCSE 20241023 10:15:22 141,2 XCSE 20241023 10:15:22 141,2 XCSE 20241023 10:16:32 141,2 XCSE 20241023 10:16:32 141,4 XCSE 20241023 10:38:55 141,4 XCSE 20241023 10:40:36 141,4 XCSE 20241023 10:40:36 141,4 XCSE 20241023 10:40:36 141,4 XCSE 20241023 10:40:36 141,2 XCSE 20241023 10:44:52 141 XCSE 20241023 10:57:04 141 XCSE 20241023 10:57:04 141 XCSE 20241023 11:13:10 141,6 XCSE 20241023 11:18:11 141,6 XCSE 20241023 11:18:11 141,4 XCSE 20241023 11:18:12 142,4 XCSE 20241023 11:18:30 142,4 XCSE 20241023 11:19:02 142,2 XCSE 20241023 11:19:08 141,2 XCSE 20241023 11:19:22 140,8 XCSE 20241023 11:20:16 140,8 XCSE 20241023 11:24:02 141,4 XCSE 20241023 11:28:35 141,4 XCSE 20241023 11:32:12
141,4 XCSE 20241023 11:32:12
141,4 XCSE 20241023 11:32:12 141,2 XCSE 20241023 11:40:10 142 XCSE 20241023 11:58:30 142 XCSE 20241023 11:58:32 142 XCSE 20241023 12:10:54 141,8 XCSE 20241023 12:31:10 141,8 XCSE 20241023 12:34:32 141,8 XCSE 20241023 12:34:32 141,8 XCSE 20241023 12:34:32 141,8 XCSE 20241023 12:34:32 141,6 XCSE 20241023 12:37:26 141,6 XCSE 20241023 12:48:35 141,4 XCSE 20241023 12:54:54 141,8 XCSE 20241023 13:39:28 141,6 XCSE 20241023 13:42:45 141,6 XCSE 20241023 14:29:05 141,6 XCSE 20241023 14:29:05 141,6 XCSE 20241023 14:31:16 141,6 XCSE 20241023 14:31:16 142,4 XCSE 20241023 14:48:22 142,4 XCSE 20241023 14:48:22 142,4 XCSE 20241023 14:48:22 142,4 XCSE 20241023 14:48:22 142,4 XCSE 20241023 14:48:22 142,4 XCSE 20241023 14:48:22 142,2 XCSE 20241023 14:48:51 141,8 XCSE 20241023 15:02:02 141,8 XCSE 20241023 15:02:02 141,8 XCSE 20241023 15:02:02 141,8 XCSE 20241023 15:02:02 141,8 XCSE 20241023 15:02:02 141,6 XCSE 20241023 15:02:02 142,2 XCSE 20241023 15:17:57 142,2 XCSE 20241023 15:22:59 142,2 XCSE 20241023 15:23:40 142,2 XCSE 20241023 15:32:11 142,2 XCSE 20241023 15:32:11 142,2 XCSE 20241023 15:32:11 142,2 XCSE 20241023 15:32:11 142,2 XCSE 20241023 15:32:11 142,2 XCSE 20241023 15:32:11 142,2 XCSE 20241023 15:32:11 142,2 XCSE 20241023 15:32:11
142,2 XCSE 20241023 15:32:11
142,2 XCSE 20241023 15:36:28 142,6 XCSE 20241023 15:44:17 142,6 XCSE 20241023 15:44:17 142,6 XCSE 20241023 15:44:17 142,6 XCSE 20241023 15:44:17 142,6 XCSE 20241023 15:44:17 142,6 XCSE 20241023 15:44:17 142,6 XCSE 20241023 15:44:17 142,6 XCSE 20241023 15:44:20 142,6 XCSE 20241023 15:44:20 142,6 XCSE 20241023 15:44:20 142,6 XCSE 20241023 15:44:33 142,6 XCSE 20241023 15:44:48 142,4 XCSE 20241023 15:45:01 142,2 XCSE 20241023 15:45:22 142,2 XCSE 20241023 15:45:22 142,2 XCSE 20241023 15:45:54 142,2 XCSE 20241023 15:45:54 142,4 XCSE 20241023 15:53:12 142,4 XCSE 20241023 15:54:11 142,4 XCSE 20241023 15:55:17 142,4 XCSE 20241023 15:56:40 142,4 XCSE 20241023 15:58:41 142,4 XCSE 20241023 15:59:56 142,4 XCSE 20241023 16:00:42 142,4 XCSE 20241023 16:00:42 142,2 XCSE 20241023 16:07:31 142,2 XCSE 20241023 16:07:31 142,2 XCSE 20241023 16:07:31 142,2 XCSE 20241023 16:07:31 142,2 XCSE 20241023 16:07:31 142,2 XCSE 20241023 16:07:31 142,2 XCSE 20241023 16:07:31 142 XCSE 20241023 16:07:37 142 XCSE 20241023 16:07:49 142,4 XCSE 20241023 16:08:30 142,4 XCSE 20241023 16:08:30 142,4 XCSE 20241023 16:08:30 142,4 XCSE 20241023 16:08:30 142,4 XCSE 20241023 16:08:30 142,2 XCSE 20241023 16:21:22 142,2 XCSE 20241023 16:21:22 142,2 XCSE 20241023 16:23:01 142,2 XCSE 20241023 16:23:01
| 303 | 142,4 | XCSE | 20241023 16:24:44 |
|---|---|---|---|
| 61 | 142,6 | XCSE | 20241023 16:32:44 |
| 61 | 142,6 | XCSE | 20241023 16:32:44 |
| 190 | 142,6 | XCSE | 20241023 16:32:44 |
| 60 | 142,6 | XCSE | 20241023 16:33:29 |
| 59 | 142,6 | XCSE | 20241023 16:34:17 |
| 60 | 142,6 | XCSE | 20241023 16:35:03 |
| 629 | 142,6 | XCSE | 20241023 16:37:47 |
| 325 | 142,6 | XCSE | 20241023 16:37:47 |
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 236 | 139 | XCSE | 20241022 9:02:23 |
| 59 | 138,8 | XCSE | 20241022 9:02:23 |
| 15 | 139,2 | XCSE | 20241022 9:07:39 |
| 45 | 139,2 | XCSE | 20241022 9:07:39 |
| 70 | 139,8 | XCSE | 20241022 9:09:31 |
| 237 | 140 | XCSE | 20241022 9:09:51 |
| 65 | 139,8 | XCSE | 20241022 9:10:06 |
| 63 | 141 | XCSE | 20241022 9:17:53 |
| 92 | 141,4 | XCSE | 20241022 9:26:04 |
| 64 | 141,4 | XCSE | 20241022 9:26:04 |
| 254 | 141,4 | XCSE | 20241022 9:28:25 |
| 239 | 141,2 | XCSE | 20241022 9:28:32 |
| 60 | 141 | XCSE | 20241022 9:29:45 |
| 26 | 140,8 | XCSE | 20241022 9:33:08 |
| 38 | 140,8 | XCSE | 20241022 9:33:08 |
| 84 | 140,6 | XCSE | 20241022 9:40:00 |
| 50 | 141,2 | XCSE | 20241022 9:50:36 |
| 389 | 141,2 | XCSE | 20241022 9:50:36 |
| 62 | 141,2 | XCSE | 20241022 9:50:36 |
| 122 | 141,2 | XCSE | 20241022 9:53:26 |
| 50 | 141 | XCSE | 20241022 9:55:37 |
| 13 | 141 | XCSE | 20241022 10:02:29 |
| 50 | 141 | XCSE | 20241022 10:02:29 |
| 62 | 141 | XCSE | 20241022 10:02:29 |
| 63 | 141 | XCSE | 20241022 10:02:29 |
| 63 | 140,8 | XCSE | 20241022 10:02:29 |
| 187 | 140,6 | XCSE | 20241022 10:16:01 |
| 180 | 140,6 | XCSE | 20241022 10:32:14 |
| 60 | 140,6 | XCSE | 20241022 10:32:14 |
| 42 | 140,4 | XCSE | 20241022 10:35:04 |
| 50 | 141 | XCSE | 20241022 10:57:55 |
| 76 | 141 | XCSE | 20241022 10:57:55 |
| 122 | 141 | XCSE | 20241022 10:57:55 |
| 252 | 140,8 | XCSE | 20241022 11:01:45 |
140,8 XCSE 20241022 11:01:45 140,8 XCSE 20241022 11:01:45 140,8 XCSE 20241022 11:01:45 140,8 XCSE 20241022 11:01:45 140,8 XCSE 20241022 11:01:45 140,8 XCSE 20241022 11:01:45 140,6 XCSE 20241022 11:17:11 140,6 XCSE 20241022 11:17:11 140,6 XCSE 20241022 11:17:11 140,4 XCSE 20241022 11:25:51 140,4 XCSE 20241022 11:25:51 140,2 XCSE 20241022 11:26:30 140,2 XCSE 20241022 11:31:52 140,2 XCSE 20241022 11:34:29 140,2 XCSE 20241022 11:34:29 140,2 XCSE 20241022 11:34:29 140,2 XCSE 20241022 11:34:29 140,2 XCSE 20241022 11:42:12 140,2 XCSE 20241022 11:42:12 139,8 XCSE 20241022 11:45:39 139,6 XCSE 20241022 11:46:36 139,6 XCSE 20241022 12:10:30 139,6 XCSE 20241022 12:10:30 139,6 XCSE 20241022 12:10:30 139,6 XCSE 20241022 12:10:30 139,4 XCSE 20241022 12:10:31 139,6 XCSE 20241022 12:19:18 139,6 XCSE 20241022 12:30:33 139,4 XCSE 20241022 12:34:39 139,6 XCSE 20241022 12:52:10 139,6 XCSE 20241022 12:52:10 140 XCSE 20241022 13:23:30 140 XCSE 20241022 13:23:51 140 XCSE 20241022 13:23:51 140 XCSE 20241022 13:23:51 140 XCSE 20241022 13:27:30 139,8 XCSE 20241022 13:30:06 139,6 XCSE 20241022 13:46:12 139,4 XCSE 20241022 13:47:02 139,6 XCSE 20241022 14:06:08 139,6 XCSE 20241022 14:06:08 139,8 XCSE 20241022 14:11:43 139,8 XCSE 20241022 14:11:43 139,8 XCSE 20241022 14:11:43
139,8 XCSE 20241022 14:11:43 139,8 XCSE 20241022 14:11:43 139,6 XCSE 20241022 14:13:10 140 XCSE 20241022 15:16:31 140 XCSE 20241022 15:16:31 140 XCSE 20241022 15:16:31 140 XCSE 20241022 15:16:31 140 XCSE 20241022 15:16:31 140 XCSE 20241022 15:19:23 140 XCSE 20241022 15:22:08 140 XCSE 20241022 15:23:38 140 XCSE 20241022 15:25:08 140 XCSE 20241022 15:25:08 140 XCSE 20241022 15:26:37 140 XCSE 20241022 15:26:37 140 XCSE 20241022 15:28:06 140 XCSE 20241022 15:28:06 140 XCSE 20241022 15:28:52 140 XCSE 20241022 15:28:52 140,2 XCSE 20241022 15:28:52 140,2 XCSE 20241022 15:28:52 140,2 XCSE 20241022 15:28:52 140,2 XCSE 20241022 15:28:52 140,2 XCSE 20241022 15:28:52 140,2 XCSE 20241022 15:28:52 140,2 XCSE 20241022 15:28:52 140,2 XCSE 20241022 15:29:48 140,2 XCSE 20241022 15:31:17 140,4 XCSE 20241022 15:39:50 140,4 XCSE 20241022 15:41:22 140,4 XCSE 20241022 15:44:19 140,4 XCSE 20241022 15:44:19 140,6 XCSE 20241022 15:55:37 140,6 XCSE 20241022 15:55:37 140,6 XCSE 20241022 15:55:37 140,6 XCSE 20241022 16:02:30 140,4 XCSE 20241022 16:02:59 140,4 XCSE 20241022 16:03:17 140,4 XCSE 20241022 16:03:17 140,4 XCSE 20241022 16:03:29 140,4 XCSE 20241022 16:03:29 140,4 XCSE 20241022 16:03:29 140,4 XCSE 20241022 16:03:29
140,6 XCSE 20241022 16:11:03
140,6 XCSE 20241022 16:13:36 140,6 XCSE 20241022 16:14:57 140,6 XCSE 20241022 16:16:18 140,6 XCSE 20241022 16:17:39 140,6 XCSE 20241022 16:17:39 140,6 XCSE 20241022 16:18:59 140,6 XCSE 20241022 16:18:59 140,6 XCSE 20241022 16:20:19 140,6 XCSE 20241022 16:20:19 140,6 XCSE 20241022 16:21:39 140,6 XCSE 20241022 16:21:39 140,6 XCSE 20241022 16:22:57 140,6 XCSE 20241022 16:22:57 140,6 XCSE 20241022 16:24:18 140,6 XCSE 20241022 16:24:18 140,8 XCSE 20241022 16:25:15 140,8 XCSE 20241022 16:25:15 140,8 XCSE 20241022 16:26:14 140,8 XCSE 20241022 16:26:14 140,6 XCSE 20241022 16:27:10 140,6 XCSE 20241022 16:27:10 140,6 XCSE 20241022 16:28:29 140,6 XCSE 20241022 16:28:29 140,6 XCSE 20241022 16:29:36 140,6 XCSE 20241022 16:29:36 140,6 XCSE 20241022 16:30:41 140,6 XCSE 20241022 16:30:41 140,6 XCSE 20241022 16:31:48 140,8 XCSE 20241022 16:32:13 140,8 XCSE 20241022 16:32:13 140,8 XCSE 20241022 16:32:13
| Volume | Price | Venue | Time CET |
|---|---|---|---|
| 59 | 139,2 | XCSE | 20241021 9:00:19 |
| 96 | 139,4 | XCSE | 20241021 9:18:02 |
| 66 | 139,4 | XCSE | 20241021 9:18:02 |
| 2 | 139,4 | XCSE | 20241021 9:18:02 |
| 100 | 139,4 | XCSE | 20241021 9:18:02 |
| 71 | 139,4 | XCSE | 20241021 9:18:02 |
| 81 | 139,4 | XCSE | 20241021 9:18:02 |
| 77 | 139,4 | XCSE | 20241021 9:18:02 |
| 68 | 139,4 | XCSE | 20241021 9:18:02 |
| 73 | 139,4 | XCSE | 20241021 9:18:02 |
| 4 | 139,4 | XCSE | 20241021 9:18:02 |
| 70 | 139,4 | XCSE | 20241021 9:18:02 |
139,4 XCSE 20241021 9:18:02 139,2 XCSE 20241021 9:18:03 139,2 XCSE 20241021 9:18:08 139 XCSE 20241021 9:18:08 138,8 XCSE 20241021 9:39:01 138,8 XCSE 20241021 9:39:01 138,8 XCSE 20241021 9:39:01 138,8 XCSE 20241021 9:39:01 138,8 XCSE 20241021 9:39:01 138,8 XCSE 20241021 9:40:05 138,4 XCSE 20241021 9:41:14 138,4 XCSE 20241021 9:41:14 138,4 XCSE 20241021 9:41:14 138,4 XCSE 20241021 9:41:14 138,4 XCSE 20241021 10:04:33 138,4 XCSE 20241021 10:04:33 138,6 XCSE 20241021 10:10:09 138,6 XCSE 20241021 10:10:09 138,6 XCSE 20241021 10:10:09 138,6 XCSE 20241021 10:12:21 138,6 XCSE 20241021 10:12:21 138,6 XCSE 20241021 10:14:54 138,6 XCSE 20241021 10:14:54 138,6 XCSE 20241021 10:17:29 138,2 XCSE 20241021 10:22:51 138,2 XCSE 20241021 10:22:51 138,2 XCSE 20241021 10:22:51 138,2 XCSE 20241021 10:22:51 138,2 XCSE 20241021 10:22:51 138,2 XCSE 20241021 10:22:51 138,2 XCSE 20241021 10:27:06 138,2 XCSE 20241021 10:27:06 138,2 XCSE 20241021 10:27:06 138,2 XCSE 20241021 10:39:34 138,2 XCSE 20241021 10:39:34 138,2 XCSE 20241021 10:42:31 138,2 XCSE 20241021 10:42:31 138,2 XCSE 20241021 10:42:31 138,2 XCSE 20241021 10:45:34 138 XCSE 20241021 10:46:54 138 XCSE 20241021 10:46:54 138 XCSE 20241021 10:46:54 138 XCSE 20241021 10:46:54 137,8 XCSE 20241021 10:47:33
137,8 XCSE 20241021 10:51:45 137,8 XCSE 20241021 10:59:02 137,8 XCSE 20241021 10:59:02 137,8 XCSE 20241021 10:59:02 137,8 XCSE 20241021 11:09:11 137,8 XCSE 20241021 11:12:27 137,8 XCSE 20241021 11:15:51 137,8 XCSE 20241021 11:19:15 137,8 XCSE 20241021 11:22:38 137,8 XCSE 20241021 11:22:38 137,8 XCSE 20241021 11:22:38 137,8 XCSE 20241021 11:25:34 138 XCSE 20241021 11:32:03 138 XCSE 20241021 11:32:03 138 XCSE 20241021 11:32:03 137,8 XCSE 20241021 11:41:03 137,8 XCSE 20241021 11:46:35 137,8 XCSE 20241021 11:48:40 137,8 XCSE 20241021 11:48:40 138,2 XCSE 20241021 12:11:59 138,2 XCSE 20241021 12:12:57 138,2 XCSE 20241021 12:22:12 138,2 XCSE 20241021 12:23:06 138,4 XCSE 20241021 12:29:57 138,4 XCSE 20241021 12:29:57 138,4 XCSE 20241021 12:29:57 138,4 XCSE 20241021 12:30:55 138,4 XCSE 20241021 12:35:52 138,4 XCSE 20241021 12:41:07 138,4 XCSE 20241021 12:44:36 138,4 XCSE 20241021 12:49:58 138,2 XCSE 20241021 12:57:40 138,2 XCSE 20241021 12:57:40 138,2 XCSE 20241021 12:57:40 138,2 XCSE 20241021 12:57:40 138,2 XCSE 20241021 12:57:40 138,2 XCSE 20241021 12:57:40 138,2 XCSE 20241021 12:57:40 138 XCSE 20241021 12:58:46 138 XCSE 20241021 12:58:46 138 XCSE 20241021 12:58:46 138 XCSE 20241021 12:58:46 137,8 XCSE 20241021 12:58:47 137,8 XCSE 20241021 12:58:47
137,6 XCSE 20241021 12:58:51 137,6 XCSE 20241021 12:59:18 137,6 XCSE 20241021 12:59:18 137,6 XCSE 20241021 12:59:26 137,6 XCSE 20241021 12:59:26 137,6 XCSE 20241021 12:59:36 138 XCSE 20241021 13:17:00 138 XCSE 20241021 13:17:00 137,8 XCSE 20241021 13:17:28 137,4 XCSE 20241021 13:29:20 137,6 XCSE 20241021 13:54:53 137,8 XCSE 20241021 14:22:46 137,8 XCSE 20241021 14:29:42 137,6 XCSE 20241021 14:30:45 137,6 XCSE 20241021 14:30:45 137,6 XCSE 20241021 14:30:45 137,6 XCSE 20241021 14:30:45 137,8 XCSE 20241021 14:54:26 137,8 XCSE 20241021 14:54:26 137,8 XCSE 20241021 14:54:26 137,8 XCSE 20241021 14:58:31 137,8 XCSE 20241021 14:58:31 137,8 XCSE 20241021 15:05:22 137,8 XCSE 20241021 15:05:22 137,8 XCSE 20241021 15:12:16 137,8 XCSE 20241021 15:12:16 138,2 XCSE 20241021 15:30:14 138,2 XCSE 20241021 15:30:14 138 XCSE 20241021 15:44:06 138 XCSE 20241021 15:44:06 138 XCSE 20241021 15:44:06 138 XCSE 20241021 15:44:06 138 XCSE 20241021 15:44:07 138 XCSE 20241021 15:44:14 138 XCSE 20241021 15:44:21 138 XCSE 20241021 16:03:20 138 XCSE 20241021 16:03:37 138 XCSE 20241021 16:03:46 138 XCSE 20241021 16:03:55 138 XCSE 20241021 16:04:13 138 XCSE 20241021 16:04:32 138 XCSE 20241021 16:07:31 138 XCSE 20241021 16:10:10 138 XCSE 20241021 16:10:10
138 XCSE 20241021 16:10:10 138 XCSE 20241021 16:10:10 138 XCSE 20241021 16:10:10 138 XCSE 20241021 16:10:10 138 XCSE 20241021 16:10:10 138 XCSE 20241021 16:10:10 138 XCSE 20241021 16:10:10 138 XCSE 20241021 16:10:10 138 XCSE 20241021 16:10:27 138 XCSE 20241021 16:10:35 138 XCSE 20241021 16:10:43 138,2 XCSE 20241021 16:14:59 138,2 XCSE 20241021 16:14:59 138,2 XCSE 20241021 16:14:59 138,2 XCSE 20241021 16:14:59 138,2 XCSE 20241021 16:14:59 138,2 XCSE 20241021 16:14:59 138,2 XCSE 20241021 16:15:45 138,2 XCSE 20241021 16:15:45 138 XCSE 20241021 16:19:47 138 XCSE 20241021 16:19:47 138 XCSE 20241021 16:29:37 138 XCSE 20241021 16:30:30 138 XCSE 20241021 16:30:50 138 XCSE 20241021 16:31:11 138 XCSE 20241021 16:31:35 138 XCSE 20241021 16:35:01 138,2 XCSE 20241021 16:35:01 138,2 XCSE 20241021 16:35:04 138 XCSE 20241021 16:36:17 138 XCSE 20241021 16:36:36 138 XCSE 20241021 16:46:04 138 XCSE 20241021 16:46:10 138 XCSE 20241021 16:47:01 138 XCSE 20241021 16:48:08 138 XCSE 20241021 16:48:46 138 XCSE 20241021 16:49:21 138 XCSE 20241021 16:49:56 138 XCSE 20241021 16:50:23
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.