AI Terminal
PROCESSING_QUERY...
Assicurazioni Generali
Transaction in Own Shares • Oct 28, 2024
4190_rpt_2024-10-28_280a92c0-4a46-4eb4-b209-20a1a3161aab.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 0018-121-2024 |
Data/Ora Inizio Diffusione 28 Ottobre 2024 16:16:17 |
Euronext Milan | |
|---|---|---|---|
| Societa' | : | ASSICURAZIONI GENERALI | |
| Identificativo Informazione Regolamentata |
: | 197250 | |
| Utenza - Referente | : | ASSGENERN12 - CATALANO | |
| Tipologia | : | 2.4 | |
| Data/Ora Ricezione | : | 28 Ottobre 2024 16:16:17 | |
| Data/Ora Inizio Diffusione | : | 28 Ottobre 2024 16:16:18 | |
| Oggetto | : | Informativa sul riacquisto di azioni proprie | |
| Testo del comunicato |
Vedi allegato
28/10/2024 COMUNICATO STAMPA
Informativa sul riacquisto di azioni proprie ai fini del loro annullamento nel quadro dell'attuazione del piano strategico 2022-2024
INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LORO ANNULLAMENTO NEL QUADRO DELL'ATTUAZIONE DEL PIANO STRATEGICO 2022-2024 (LIFETIME PARTNER 24: DRIVING GROWTH), IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 24 APRILE 2024.
Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 21 ottobre 2024 al 25 ottobre 2024 n. 748.335 azioni proprie al prezzo medio ponderato di 26,32 euro, per un controvalore complessivo di 19.698.945,90 euro.
L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 9 agosto circa l'avvio del programma di acquisto di azioni proprie (buyback) ai fini del loro annullamento, in esecuzione della delibera dell'Assemblea degli Azionisti del 24 aprile 2024 ed a seguito di quanto comunicato al pubblico con comunicato del 24 aprile 2024.
Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.
| Data | Numero azioni acquistate | Prezzo medio ponderato (euro) | Controvalore (euro) |
|---|---|---|---|
| 21/10/2024 | 148.335 | 26,84 | 3.980.910,90 |
| 22/10/2024 | 150.000 | 26,35 | 3.952.965,00 |
| 23/10/2024 | 150.000 | 26,22 | 3.933.435,00 |
| 24/10/2024 | 150.000 | 26,20 | 3.929.400,00 |
| 25/10/2024 | 150.000 | 26,01 | 3.902.235,00 |
| Totale | 748.335 | 26,32 | 19.698.945,90 |
A seguito degli acquisti effettuati, alla data del 25 ottobre 2024 la Società e le sue controllate detengono n. 41.023.732 azioni proprie, pari allo 2,61% del capitale sociale.
T +39.040.671402 [email protected]
Investor Relations www.generali.com
IL GRUPPO GENERALI
Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in oltre 50 Paesi con una raccolta premi complessiva a € 82,5 miliardi nel 2023. Con 82 mila dipendenti nel mondo e 70 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.
| EMARKET SDIR |
|---|
| CERTIFIED |
| Data | Ora (CET) | Mercato | Quantità | Prezzo (euro) | Controvalore (euro) |
|---|---|---|---|---|---|
| 21/10/2024 | 09:51:07 | MTAA | 1.663 | 26,9400 | 44.801,22 |
| 21/10/2024 | 09:51:35 | MTAA | 1.614 | 26,9300 | 43.465,02 |
| 21/10/2024 | 09:52:32 | MTAA | 650 | 26,9200 | 17.498,00 |
| 21/10/2024 | 09:52:32 | MTAA | 978 | 26,9200 | 26.327,76 |
| 21/10/2024 | 09:59:57 | MTAA | 691 | 26,8900 | 18.580,99 |
| 21/10/2024 | 10:01:02 | MTAA | 91 | 26,8800 | 2.446,08 |
| 21/10/2024 | 10:01:02 | MTAA | 90 | 26,8800 | 2.419,20 |
| 21/10/2024 | 10:01:39 | MTAA | 417 | 26,9000 | 11.217,30 |
| 21/10/2024 | 10:01:39 | MTAA | 549 | 26,9000 | 14.768,10 |
| 21/10/2024 | 10:02:20 | MTAA | 662 | 26,9000 | 17.807,80 |
| 21/10/2024 | 10:04:11 | MTAA | 547 | 26,9000 | 14.714,30 |
| 21/10/2024 | 10:05:01 | MTAA | 1.053 | 26,8900 | 28.315,17 |
| 21/10/2024 | 10:09:54 | MTAA | 1.539 | 26,9300 | 41.445,27 |
| 21/10/2024 | 10:14:19 | MTAA | 1.537 | 26,9500 | 41.422,15 |
| 21/10/2024 | 10:14:43 | MTAA | 1.470 | 26,9400 | 39.601,80 |
| 21/10/2024 | 10:16:26 | MTAA | 579 | 26,9600 | 15.609,84 |
| 21/10/2024 | 10:16:37 | MTAA | 714 | 26,9500 | 19.242,30 |
| 21/10/2024 | 10:16:37 | MTAA | 201 | 26,9500 | 5.416,95 |
| 21/10/2024 | 10:22:21 | MTAA | 603 | 26,9500 | 16.250,85 |
| 21/10/2024 | 10:22:22 | MTAA | 897 | 26,9400 | 24.165,18 |
| 21/10/2024 | 10:23:10 | MTAA | 571 | 26,9300 | 15.377,03 |
| 21/10/2024 | 10:25:52 | MTAA | 512 | 26,9200 | 13.783,04 |
| 21/10/2024 | 10:25:52 | MTAA | 329 | 26,9200 | 8.856,68 |
| 21/10/2024 | 10:26:11 | MTAA | 713 | 26,9100 | 19.186,83 |
| 21/10/2024 | 10:27:13 | MTAA | 524 | 26,9000 | 14.095,60 |
| 21/10/2024 | 10:27:13 | MTAA | 97 | 26,9000 | 2.609,30 |
| 21/10/2024 | 10:29:11 | MTAA | 179 | 26,9100 | 4.816,89 |
| 21/10/2024 | 10:29:51 | MTAA | 300 | 26,9000 | 8.070,00 |
| 21/10/2024 | 10:31:28 | MTAA | 548 | 26,9300 | 14.757,64 |
| 21/10/2024 | 10:31:28 | MTAA | 539 | 26,9200 | 14.509,88 |
| 21/10/2024 | 10:31:28 | MTAA | 583 | 26,9100 | 15.688,53 |
| 21/10/2024 | 10:35:22 | MTAA | 538 | 26,9600 | 14.504,48 |
|---|---|---|---|---|---|
| 21/10/2024 | 10:37:19 | MTAA | 532 | 26,9600 | 14.342,72 |
| 21/10/2024 | 10:39:19 | MTAA | 527 | 26,9600 | 14.207,92 |
| 21/10/2024 | 10:41:04 | MTAA | 519 | 26,9600 | 13.992,24 |
| 21/10/2024 | 10:46:01 | MTAA | 547 | 26,9400 | 14.736,18 |
| 21/10/2024 | 10:46:11 | MTAA | 206 | 26,9300 | 5.547,58 |
| 21/10/2024 | 10:46:11 | MTAA | 338 | 26,9300 | 9.102,34 |
| 21/10/2024 | 10:47:06 | MTAA | 554 | 26,9200 | 14.913,68 |
| 21/10/2024 | 10:49:57 | MTAA | 563 | 26,9000 | 15.144,70 |
| 21/10/2024 | 10:55:29 | MTAA | 522 | 26,9300 | 14.057,46 |
| 21/10/2024 | 10:57:08 | MTAA | 548 | 26,9200 | 14.752,16 |
| 21/10/2024 | 10:59:25 | MTAA | 714 | 26,9200 | 19.220,88 |
| 21/10/2024 | 11:04:05 | MTAA | 973 | 26,9500 | 26.222,35 |
| 21/10/2024 | 11:07:18 | MTAA | 1.058 | 26,9600 | 28.523,68 |
| 21/10/2024 | 11:08:22 | MTAA | 219 | 26,9600 | 5.904,24 |
| 21/10/2024 | 11:08:22 | MTAA | 404 | 26,9600 | 10.891,84 |
| 21/10/2024 | 11:09:15 | MTAA | 1.041 | 26,9500 | 28.054,95 |
| 21/10/2024 | 11:09:44 | MTAA | 200 | 26,9400 | 5.388,00 |
| 21/10/2024 | 11:09:46 | MTAA | 85 | 26,9400 | 2.289,90 |
| 21/10/2024 | 11:14:14 | MTAA | 527 | 26,9500 | 14.202,65 |
| 21/10/2024 | 11:14:29 | MTAA | 664 | 26,9400 | 17.888,16 |
| 21/10/2024 | 11:16:38 | MTAA | 545 | 26,9300 | 14.676,85 |
| 21/10/2024 | 11:17:22 | MTAA | 73 | 26,9200 | 1.965,16 |
| 21/10/2024 | 11:17:22 | MTAA | 445 | 26,9200 | 11.979,40 |
| 21/10/2024 | 11:19:24 | MTAA | 524 | 26,9100 | 14.100,84 |
| 21/10/2024 | 11:19:56 | MTAA | 500 | 26,9000 | 13.450,00 |
| 21/10/2024 | 11:20:28 | MTAA | 573 | 26,9000 | 15.413,70 |
| 21/10/2024 | 11:22:55 | MTAA | 548 | 26,8900 | 14.735,72 |
| 21/10/2024 | 11:25:09 | MTAA | 553 | 26,8800 | 14.864,64 |
| 21/10/2024 | 11:25:19 | MTAA | 548 | 26,8700 | 14.724,76 |
| 21/10/2024 | 11:28:22 | MTAA | 526 | 26,8800 | 14.138,88 |
| 21/10/2024 | 11:30:22 | MTAA | 563 | 26,8900 | 15.139,07 |
| 21/10/2024 | 11:32:03 | MTAA | 567 | 26,8600 | 15.229,62 |
|---|---|---|---|---|---|
| 21/10/2024 | 11:34:18 | MTAA | 556 | 26,8600 | 14.934,16 |
| 21/10/2024 | 11:37:00 | MTAA | 537 | 26,8900 | 14.439,93 |
| 21/10/2024 | 11:38:12 | MTAA | 538 | 26,8900 | 14.466,82 |
| 21/10/2024 | 11:41:11 | MTAA | 536 | 26,9100 | 14.423,76 |
| 21/10/2024 | 11:41:27 | MTAA | 530 | 26,9000 | 14.257,00 |
| 21/10/2024 | 11:43:16 | MTAA | 542 | 26,9000 | 14.579,80 |
| 21/10/2024 | 11:45:37 | MTAA | 544 | 26,8900 | 14.628,16 |
| 21/10/2024 | 11:47:02 | MTAA | 559 | 26,8900 | 15.031,51 |
| 21/10/2024 | 11:48:58 | MTAA | 537 | 26,8900 | 14.439,93 |
| 21/10/2024 | 11:53:54 | MTAA | 750 | 26,8900 | 20.167,50 |
| 21/10/2024 | 11:55:00 | MTAA | 457 | 26,8900 | 12.288,73 |
| 21/10/2024 | 11:56:59 | MTAA | 707 | 26,9000 | 19.018,30 |
| 21/10/2024 | 11:57:30 | MTAA | 114 | 26,8900 | 3.065,46 |
| 21/10/2024 | 11:57:35 | MTAA | 57 | 26,8900 | 1.532,73 |
| 21/10/2024 | 11:58:39 | MTAA | 531 | 26,8800 | 14.273,28 |
| 21/10/2024 | 12:02:19 | MTAA | 118 | 26,8800 | 3.171,84 |
| 21/10/2024 | 12:02:19 | MTAA | 618 | 26,8800 | 16.611,84 |
| 21/10/2024 | 12:02:19 | MTAA | 43 | 26,8800 | 1.155,84 |
| 21/10/2024 | 12:02:52 | MTAA | 242 | 26,8800 | 6.504,96 |
| 21/10/2024 | 12:02:52 | MTAA | 275 | 26,8800 | 7.392,00 |
| 21/10/2024 | 12:09:59 | MTAA | 798 | 26,9100 | 21.474,18 |
| 21/10/2024 | 12:10:49 | MTAA | 875 | 26,9000 | 23.537,50 |
| 21/10/2024 | 12:15:59 | MTAA | 10 | 26,8900 | 268,90 |
| 21/10/2024 | 12:16:14 | MTAA | 627 | 26,8900 | 16.860,03 |
| 21/10/2024 | 12:16:14 | MTAA | 763 | 26,8800 | 20.509,44 |
| 21/10/2024 | 12:20:02 | MTAA | 244 | 26,8700 | 6.556,28 |
| 21/10/2024 | 12:20:12 | MTAA | 287 | 26,8700 | 7.711,69 |
| 21/10/2024 | 12:22:40 | MTAA | 717 | 26,8700 | 19.265,79 |
| 21/10/2024 | 12:24:06 | MTAA | 493 | 26,8600 | 13.241,98 |
| 21/10/2024 | 12:24:06 | MTAA | 354 | 26,8600 | 9.508,44 |
| 21/10/2024 | 12:27:10 | MTAA | 150 | 26,8600 | 4.029,00 |
| 21/10/2024 | 12:27:10 | MTAA | 380 | 26,8600 | 10.206,80 |
|---|---|---|---|---|---|
| 21/10/2024 | 12:28:40 | MTAA | 500 | 26,8600 | 13.430,00 |
| 21/10/2024 | 12:28:40 | MTAA | 51 | 26,8600 | 1.369,86 |
| 21/10/2024 | 12:32:07 | MTAA | 587 | 26,8500 | 15.760,95 |
| 21/10/2024 | 12:33:00 | MTAA | 533 | 26,8400 | 14.305,72 |
| 21/10/2024 | 12:35:46 | MTAA | 541 | 26,8500 | 14.525,85 |
| 21/10/2024 | 12:40:00 | MTAA | 522 | 26,8400 | 14.010,48 |
| 21/10/2024 | 12:41:04 | MTAA | 532 | 26,8300 | 14.273,56 |
| 21/10/2024 | 12:44:18 | MTAA | 518 | 26,8300 | 13.897,94 |
| 21/10/2024 | 12:44:45 | MTAA | 533 | 26,8200 | 14.295,06 |
| 21/10/2024 | 12:46:06 | MTAA | 518 | 26,8000 | 13.882,40 |
| 21/10/2024 | 12:48:20 | MTAA | 523 | 26,8000 | 14.016,40 |
| 21/10/2024 | 12:50:40 | MTAA | 223 | 26,7800 | 5.971,94 |
| 21/10/2024 | 12:50:40 | MTAA | 299 | 26,7800 | 8.007,22 |
| 21/10/2024 | 12:55:28 | MTAA | 520 | 26,7900 | 13.930,80 |
| 21/10/2024 | 12:57:20 | MTAA | 521 | 26,7900 | 13.957,59 |
| 21/10/2024 | 13:00:29 | MTAA | 537 | 26,7900 | 14.386,23 |
| 21/10/2024 | 13:03:11 | MTAA | 536 | 26,7900 | 14.359,44 |
| 21/10/2024 | 13:05:29 | MTAA | 536 | 26,7900 | 14.359,44 |
| 21/10/2024 | 13:09:02 | MTAA | 528 | 26,8000 | 14.150,40 |
| 21/10/2024 | 13:12:00 | MTAA | 528 | 26,7900 | 14.145,12 |
| 21/10/2024 | 13:12:37 | MTAA | 519 | 26,7800 | 13.898,82 |
| 21/10/2024 | 13:14:43 | MTAA | 519 | 26,7600 | 13.888,44 |
| 21/10/2024 | 13:20:35 | MTAA | 532 | 26,7600 | 14.236,32 |
| 21/10/2024 | 13:23:48 | MTAA | 530 | 26,7500 | 14.177,50 |
| 21/10/2024 | 13:25:39 | MTAA | 528 | 26,7400 | 14.118,72 |
| 21/10/2024 | 13:30:45 | MTAA | 531 | 26,7500 | 14.204,25 |
| 21/10/2024 | 13:32:50 | MTAA | 192 | 26,7700 | 5.139,84 |
| 21/10/2024 | 13:32:50 | MTAA | 343 | 26,7700 | 9.182,11 |
| 21/10/2024 | 13:35:57 | MTAA | 540 | 26,7600 | 14.450,40 |
| 21/10/2024 | 13:40:21 | MTAA | 532 | 26,7600 | 14.236,32 |
| 21/10/2024 | 13:43:50 | MTAA | 534 | 26,7700 | 14.295,18 |
| 21/10/2024 | 13:47:39 | MTAA | 405 | 26,7500 | 10.833,75 |
|---|---|---|---|---|---|
| 21/10/2024 | 13:47:39 | MTAA | 131 | 26,7500 | 3.504,25 |
| 21/10/2024 | 13:49:53 | MTAA | 526 | 26,7600 | 14.075,76 |
| 21/10/2024 | 13:51:55 | MTAA | 528 | 26,7500 | 14.124,00 |
| 21/10/2024 | 14:00:36 | MTAA | 526 | 26,7300 | 14.059,98 |
| 21/10/2024 | 14:03:44 | MTAA | 186 | 26,7200 | 4.969,92 |
| 21/10/2024 | 14:03:48 | MTAA | 341 | 26,7200 | 9.111,52 |
| 21/10/2024 | 14:06:21 | MTAA | 132 | 26,7400 | 3.529,68 |
| 21/10/2024 | 14:06:31 | MTAA | 574 | 26,7400 | 15.348,76 |
| 21/10/2024 | 14:17:33 | MTAA | 1.185 | 26,8100 | 31.769,85 |
| 21/10/2024 | 14:19:19 | MTAA | 1.121 | 26,8000 | 30.042,80 |
| 21/10/2024 | 14:22:22 | MTAA | 537 | 26,8100 | 14.396,97 |
| 21/10/2024 | 14:23:14 | MTAA | 559 | 26,8000 | 14.981,20 |
| 21/10/2024 | 14:23:21 | MTAA | 1.183 | 26,7900 | 31.692,57 |
| 21/10/2024 | 14:27:51 | MTAA | 500 | 26,7900 | 13.395,00 |
| 21/10/2024 | 14:27:51 | MTAA | 50 | 26,7900 | 1.339,50 |
| 21/10/2024 | 14:28:05 | MTAA | 554 | 26,7800 | 14.836,12 |
| 21/10/2024 | 14:30:13 | MTAA | 380 | 26,7700 | 10.172,60 |
| 21/10/2024 | 14:30:13 | MTAA | 173 | 26,7700 | 4.631,21 |
| 21/10/2024 | 14:33:34 | MTAA | 555 | 26,7600 | 14.851,80 |
| 21/10/2024 | 14:34:12 | MTAA | 166 | 26,7700 | 4.443,82 |
| 21/10/2024 | 14:34:12 | MTAA | 380 | 26,7700 | 10.172,60 |
| 21/10/2024 | 14:38:04 | MTAA | 521 | 26,7800 | 13.952,38 |
| 21/10/2024 | 14:42:48 | MTAA | 824 | 26,7800 | 22.066,72 |
| 21/10/2024 | 14:50:14 | MTAA | 611 | 26,7800 | 16.362,58 |
| 21/10/2024 | 14:53:03 | MTAA | 1.445 | 26,7900 | 38.711,55 |
| 21/10/2024 | 14:57:52 | MTAA | 1.023 | 26,8000 | 27.416,40 |
| 21/10/2024 | 14:59:36 | MTAA | 1.080 | 26,8000 | 28.944,00 |
| 21/10/2024 | 15:01:16 | MTAA | 884 | 26,8200 | 23.708,88 |
| 21/10/2024 | 15:02:41 | MTAA | 550 | 26,8100 | 14.745,50 |
| 21/10/2024 | 15:06:36 | MTAA | 891 | 26,8400 | 23.914,44 |
| 21/10/2024 | 15:07:47 | MTAA | 544 | 26,8300 | 14.595,52 |
| 21/10/2024 | 15:07:47 | MTAA | 410 | 26,8200 | 10.996,20 |
|---|---|---|---|---|---|
| 21/10/2024 | 15:08:36 | MTAA | 72 | 26,8100 | 1.930,32 |
| 21/10/2024 | 15:08:41 | MTAA | 601 | 26,8100 | 16.112,81 |
| 21/10/2024 | 15:15:39 | MTAA | 520 | 26,8400 | 13.956,80 |
| 21/10/2024 | 15:15:57 | MTAA | 297 | 26,8400 | 7.971,48 |
| 21/10/2024 | 15:18:54 | MTAA | 654 | 26,8500 | 17.559,90 |
| 21/10/2024 | 15:26:27 | MTAA | 544 | 26,8500 | 14.606,40 |
| 21/10/2024 | 15:26:27 | MTAA | 607 | 26,8400 | 16.291,88 |
| 21/10/2024 | 15:26:27 | MTAA | 65 | 26,8400 | 1.744,60 |
| 21/10/2024 | 15:28:40 | MTAA | 761 | 26,8300 | 20.417,63 |
| 21/10/2024 | 15:30:31 | MTAA | 865 | 26,8200 | 23.199,30 |
| 21/10/2024 | 15:30:40 | MTAA | 329 | 26,8100 | 8.820,49 |
| 21/10/2024 | 15:30:40 | MTAA | 695 | 26,8100 | 18.632,95 |
| 21/10/2024 | 15:32:25 | MTAA | 913 | 26,8500 | 24.514,05 |
| 21/10/2024 | 15:34:47 | MTAA | 681 | 26,8400 | 18.278,04 |
| 21/10/2024 | 15:35:22 | MTAA | 143 | 26,8300 | 3.836,69 |
| 21/10/2024 | 15:35:22 | MTAA | 505 | 26,8300 | 13.549,15 |
| 21/10/2024 | 15:35:50 | MTAA | 723 | 26,8200 | 19.390,86 |
| 21/10/2024 | 15:36:08 | MTAA | 659 | 26,8100 | 17.667,79 |
| 21/10/2024 | 15:38:24 | MTAA | 330 | 26,8100 | 8.847,30 |
| 21/10/2024 | 15:38:51 | MTAA | 48 | 26,8100 | 1.286,88 |
| 21/10/2024 | 15:38:51 | MTAA | 235 | 26,8100 | 6.300,35 |
| 21/10/2024 | 15:39:17 | MTAA | 150 | 26,8000 | 4.020,00 |
| 21/10/2024 | 15:39:25 | MTAA | 75 | 26,8000 | 2.010,00 |
| 21/10/2024 | 15:41:15 | MTAA | 100 | 26,8000 | 2.680,00 |
| 21/10/2024 | 15:42:01 | MTAA | 650 | 26,8200 | 17.433,00 |
| 21/10/2024 | 15:43:06 | MTAA | 249 | 26,8100 | 6.675,69 |
| 21/10/2024 | 15:43:09 | MTAA | 437 | 26,8100 | 11.715,97 |
| 21/10/2024 | 15:43:13 | MTAA | 267 | 26,8000 | 7.155,60 |
| 21/10/2024 | 15:44:09 | MTAA | 9 | 26,8000 | 241,20 |
| 21/10/2024 | 15:44:31 | MTAA | 188 | 26,8000 | 5.038,40 |
| 21/10/2024 | 15:44:38 | MTAA | 570 | 26,8000 | 15.276,00 |
| EMARKET SDIR |
|---|
| CERTIFIED |
| 21/10/2024 | 15:46:11 | MTAA | 532 | 26,7900 | 14.252,28 |
|---|---|---|---|---|---|
| 21/10/2024 | 15:47:54 | MTAA | 565 | 26,8000 | 15.142,00 |
| 21/10/2024 | 15:52:37 | MTAA | 840 | 26,8100 | 22.520,40 |
| 21/10/2024 | 15:57:42 | MTAA | 1.231 | 26,8100 | 33.003,11 |
| 21/10/2024 | 15:58:14 | MTAA | 50 | 26,8200 | 1.341,00 |
| 21/10/2024 | 15:59:10 | MTAA | 1.045 | 26,8200 | 28.026,90 |
| 21/10/2024 | 16:02:44 | MTAA | 1.230 | 26,8300 | 33.000,90 |
| 21/10/2024 | 16:02:44 | MTAA | 154 | 26,8300 | 4.131,82 |
| 21/10/2024 | 16:03:49 | MTAA | 1.449 | 26,8200 | 38.862,18 |
| 21/10/2024 | 16:06:15 | MTAA | 590 | 26,8200 | 15.823,80 |
| 21/10/2024 | 16:06:37 | MTAA | 1.038 | 26,8100 | 27.828,78 |
| 21/10/2024 | 16:10:27 | MTAA | 931 | 26,8200 | 24.969,42 |
| 21/10/2024 | 16:11:17 | MTAA | 577 | 26,8200 | 15.475,14 |
| 21/10/2024 | 16:11:55 | MTAA | 605 | 26,8100 | 16.220,05 |
| 21/10/2024 | 16:13:37 | MTAA | 553 | 26,8200 | 14.831,46 |
| 21/10/2024 | 16:17:11 | MTAA | 430 | 26,8200 | 11.532,60 |
| 21/10/2024 | 16:17:19 | MTAA | 475 | 26,8200 | 12.739,50 |
| 21/10/2024 | 16:18:53 | MTAA | 288 | 26,8100 | 7.721,28 |
| 21/10/2024 | 16:18:53 | MTAA | 234 | 26,8100 | 6.273,54 |
| 21/10/2024 | 16:19:54 | MTAA | 522 | 26,8000 | 13.989,60 |
| 21/10/2024 | 16:22:18 | MTAA | 519 | 26,8000 | 13.909,20 |
| 21/10/2024 | 16:24:20 | MTAA | 694 | 26,8000 | 18.599,20 |
| 21/10/2024 | 16:24:35 | MTAA | 612 | 26,7900 | 16.395,48 |
| 21/10/2024 | 16:25:39 | MTAA | 571 | 26,7800 | 15.291,38 |
| 21/10/2024 | 16:28:06 | MTAA | 558 | 26,7700 | 14.937,66 |
| 21/10/2024 | 16:29:11 | MTAA | 500 | 26,7600 | 13.380,00 |
| 21/10/2024 | 16:30:25 | MTAA | 41 | 26,7600 | 1.097,16 |
| 21/10/2024 | 16:30:48 | MTAA | 457 | 26,7700 | 12.233,89 |
| 21/10/2024 | 16:31:00 | MTAA | 145 | 26,7700 | 3.881,65 |
| 21/10/2024 | 16:33:40 | MTAA | 740 | 26,7700 | 19.809,80 |
| 21/10/2024 | 16:35:00 | MTAA | 518 | 26,7600 | 13.861,68 |
| 21/10/2024 | 16:40:34 | MTAA | 1.338 | 26,7800 | 35.831,64 |
| 21/10/2024 | 16:43:02 | MTAA | 966 | 26,7700 | 25.859,82 |
|---|---|---|---|---|---|
| 21/10/2024 | 16:45:18 | MTAA | 245 | 26,7800 | 6.561,10 |
| 21/10/2024 | 16:45:18 | MTAA | 485 | 26,7800 | 12.988,30 |
| 21/10/2024 | 16:46:01 | MTAA | 739 | 26,7700 | 19.783,03 |
| 21/10/2024 | 16:47:23 | MTAA | 650 | 26,7800 | 17.407,00 |
| 21/10/2024 | 16:47:23 | MTAA | 115 | 26,7800 | 3.079,70 |
| 21/10/2024 | 16:47:48 | MTAA | 456 | 26,7800 | 12.211,68 |
| 21/10/2024 | 16:47:48 | MTAA | 94 | 26,7800 | 2.517,32 |
| 21/10/2024 | 16:49:17 | MTAA | 533 | 26,7800 | 14.273,74 |
| 21/10/2024 | 16:49:42 | MTAA | 337 | 26,7700 | 9.021,49 |
| 21/10/2024 | 16:49:42 | MTAA | 474 | 26,7700 | 12.688,98 |
| 21/10/2024 | 16:53:36 | MTAA | 664 | 26,7700 | 17.775,28 |
| 21/10/2024 | 16:57:22 | MTAA | 301 | 26,7600 | 8.054,76 |
| 21/10/2024 | 17:03:32 | MTAA | 264 | 26,7800 | 7.069,92 |
| 21/10/2024 | 17:03:32 | MTAA | 452 | 26,7800 | 12.104,56 |
| 21/10/2024 | 17:03:32 | MTAA | 600 | 26,7800 | 16.068,00 |
| 21/10/2024 | 17:05:12 | MTAA | 95 | 26,7700 | 2.543,15 |
| 21/10/2024 | 17:05:26 | MTAA | 943 | 26,7700 | 25.244,11 |
| 21/10/2024 | 17:06:20 | MTAA | 245 | 26,7700 | 6.558,65 |
| 21/10/2024 | 17:06:20 | MTAA | 945 | 26,7700 | 25.297,65 |
| 21/10/2024 | 17:07:48 | MTAA | 294 | 26,7600 | 7.867,44 |
| 21/10/2024 | 17:10:21 | MTAA | 84 | 26,7800 | 2.249,52 |
| 21/10/2024 | 17:10:21 | MTAA | 638 | 26,7800 | 17.085,64 |
| 21/10/2024 | 17:10:21 | MTAA | 588 | 26,7800 | 15.746,64 |
| 21/10/2024 | 17:10:21 | MTAA | 123 | 26,7800 | 3.293,94 |
| 21/10/2024 | 17:11:52 | MTAA | 333 | 26,7800 | 8.917,74 |
| 21/10/2024 | 17:11:52 | MTAA | 551 | 26,7800 | 14.755,78 |
| 21/10/2024 | 17:11:52 | MTAA | 161 | 26,7800 | 4.311,58 |
| 21/10/2024 | 17:12:44 | MTAA | 960 | 26,7800 | 25.708,80 |
| 21/10/2024 | 17:12:52 | MTAA | 100 | 26,7700 | 2.677,00 |
| 21/10/2024 | 17:13:12 | MTAA | 999 | 26,7700 | 26.743,23 |
| 21/10/2024 | 17:15:59 | MTAA | 877 | 26,7700 | 23.477,29 |
| 21/10/2024 | 17:15:59 | MTAA | 722 | 26,7700 | 19.327,94 |
|---|---|---|---|---|---|
| 21/10/2024 | 17:17:00 | MTAA | 809 | 26,7700 | 21.656,93 |
| 21/10/2024 | 17:18:28 | MTAA | 519 | 26,7700 | 13.893,63 |
| 21/10/2024 | 17:20:21 | MTAA | 853 | 26,7700 | 22.834,81 |
| 21/10/2024 | 17:22:04 | MTAA | 1.345 | 26,7700 | 36.005,65 |
| 21/10/2024 | 17:22:04 | MTAA | 454 | 26,7700 | 12.153,58 |
| 21/10/2024 | 17:22:04 | MTAA | 64 | 26,7700 | 1.713,28 |
| 21/10/2024 | 17:24:46 | MTAA | 349 | 26,7800 | 9.346,22 |
| 21/10/2024 | 17:24:46 | MTAA | 1.593 | 26,7800 | 42.660,54 |
| 21/10/2024 | 17:24:46 | MTAA | 100 | 26,7800 | 2.678,00 |
| 21/10/2024 | 17:24:46 | MTAA | 464 | 26,7800 | 12.425,92 |
| 21/10/2024 | 17:26:36 | MTAA | 303 | 26,7900 | 8.117,37 |
| 21/10/2024 | 17:26:36 | MTAA | 554 | 26,7900 | 14.841,66 |
| 21/10/2024 | 17:26:36 | MTAA | 629 | 26,7900 | 16.850,91 |
| 21/10/2024 | 17:26:36 | MTAA | 342 | 26,7900 | 9.162,18 |
| 21/10/2024 | 17:26:36 | MTAA | 14 | 26,7900 | 375,06 |
| 21/10/2024 | 17:26:36 | MTAA | 10 | 26,7900 | 267,90 |
| 21/10/2024 | 17:26:36 | MTAA | 147 | 26,7900 | 3.938,13 |
| 21/10/2024 | 17:26:36 | MTAA | 432 | 26,7900 | 11.573,28 |
| 21/10/2024 | 17:26:36 | MTAA | 192 | 26,7900 | 5.143,68 |
| 21/10/2024 | 17:27:47 | MTAA | 1.276 | 26,8000 | 34.196,80 |
| 21/10/2024 | 17:28:07 | MTAA | 636 | 26,7900 | 17.038,44 |
| 21/10/2024 | 17:28:52 | MTAA | 195 | 26,7900 | 5.224,05 |
| 21/10/2024 | 17:28:52 | MTAA | 508 | 26,7900 | 13.609,32 |
| 21/10/2024 | 17:29:55 | MTAA | 6 | 26,7800 | 160,68 |
| 22/10/2024 | 09:46:20 | MTAA | 1.645 | 26,6400 | 43.822,80 |
| 22/10/2024 | 09:50:22 | MTAA | 232 | 26,6000 | 6.171,20 |
| 22/10/2024 | 09:50:22 | MTAA | 446 | 26,6000 | 11.863,60 |
| 22/10/2024 | 09:50:22 | MTAA | 446 | 26,6000 | 11.863,60 |
| 22/10/2024 | 09:53:58 | MTAA | 137 | 26,5900 | 3.642,83 |
| 22/10/2024 | 09:54:17 | MTAA | 1.689 | 26,5900 | 44.910,51 |
| 22/10/2024 | 09:55:12 | MTAA | 39 | 26,5800 | 1.036,62 |
| 22/10/2024 | 09:55:12 | MTAA | 1.099 | 26,5800 | 29.211,42 |
|---|---|---|---|---|---|
| 22/10/2024 | 10:02:03 | MTAA | 1.859 | 26,5700 | 49.393,63 |
| 22/10/2024 | 10:10:05 | MTAA | 516 | 26,6100 | 13.730,76 |
| 22/10/2024 | 10:11:13 | MTAA | 246 | 26,6100 | 6.546,06 |
| 22/10/2024 | 10:11:13 | MTAA | 1.195 | 26,6100 | 31.798,95 |
| 22/10/2024 | 10:11:35 | MTAA | 1.942 | 26,6000 | 51.657,20 |
| 22/10/2024 | 10:17:54 | MTAA | 1.791 | 26,5500 | 47.551,05 |
| 22/10/2024 | 10:22:45 | MTAA | 1.000 | 26,5400 | 26.540,00 |
| 22/10/2024 | 10:22:45 | MTAA | 17 | 26,5400 | 451,18 |
| 22/10/2024 | 10:27:16 | MTAA | 891 | 26,5400 | 23.647,14 |
| 22/10/2024 | 10:27:16 | MTAA | 816 | 26,5400 | 21.656,64 |
| 22/10/2024 | 10:27:16 | MTAA | 316 | 26,5400 | 8.386,64 |
| 22/10/2024 | 10:32:19 | MTAA | 1.799 | 26,5200 | 47.709,48 |
| 22/10/2024 | 10:33:22 | MTAA | 1.749 | 26,5000 | 46.348,50 |
| 22/10/2024 | 10:49:32 | MTAA | 928 | 26,5200 | 24.610,56 |
| 22/10/2024 | 10:49:32 | MTAA | 991 | 26,5200 | 26.281,32 |
| 22/10/2024 | 10:53:05 | MTAA | 413 | 26,5400 | 10.961,02 |
| 22/10/2024 | 10:55:58 | MTAA | 1.916 | 26,5700 | 50.908,12 |
| 22/10/2024 | 10:59:50 | MTAA | 743 | 26,5500 | 19.726,65 |
| 22/10/2024 | 10:59:50 | MTAA | 963 | 26,5500 | 25.567,65 |
| 22/10/2024 | 11:04:52 | MTAA | 1.577 | 26,5300 | 41.837,81 |
| 22/10/2024 | 11:08:35 | MTAA | 1.976 | 26,5200 | 52.403,52 |
| 22/10/2024 | 11:14:52 | MTAA | 1.677 | 26,5300 | 44.490,81 |
| 22/10/2024 | 11:22:13 | MTAA | 7 | 26,4700 | 185,29 |
| 22/10/2024 | 11:22:13 | MTAA | 79 | 26,4700 | 2.091,13 |
| 22/10/2024 | 11:23:18 | MTAA | 1.732 | 26,4700 | 45.846,04 |
| 22/10/2024 | 11:28:23 | MTAA | 1.671 | 26,5000 | 44.281,50 |
| 22/10/2024 | 11:34:27 | MTAA | 542 | 26,5300 | 14.379,26 |
| 22/10/2024 | 11:34:27 | MTAA | 1.094 | 26,5300 | 29.023,82 |
| 22/10/2024 | 11:39:57 | MTAA | 1.599 | 26,5000 | 42.373,50 |
| 22/10/2024 | 11:45:16 | MTAA | 1.628 | 26,4600 | 43.076,88 |
| 22/10/2024 | 11:46:03 | MTAA | 1.476 | 26,4500 | 39.040,20 |
| 22/10/2024 | 11:46:03 | MTAA | 89 | 26,4500 | 2.354,05 |
|---|---|---|---|---|---|
| 22/10/2024 | 11:55:40 | MTAA | 1.714 | 26,4600 | 45.352,44 |
| 22/10/2024 | 12:01:45 | MTAA | 1.817 | 26,4300 | 48.023,31 |
| 22/10/2024 | 12:07:22 | MTAA | 1.659 | 26,3600 | 43.731,24 |
| 22/10/2024 | 12:14:07 | MTAA | 1.864 | 26,3700 | 49.153,68 |
| 22/10/2024 | 12:20:53 | MTAA | 1.846 | 26,3700 | 48.679,02 |
| 22/10/2024 | 12:31:31 | MTAA | 1.625 | 26,3200 | 42.770,00 |
| 22/10/2024 | 12:31:31 | MTAA | 123 | 26,3200 | 3.237,36 |
| 22/10/2024 | 12:32:35 | MTAA | 1.978 | 26,3000 | 52.021,40 |
| 22/10/2024 | 12:48:54 | MTAA | 1.791 | 26,3300 | 47.157,03 |
| 22/10/2024 | 12:57:57 | MTAA | 1.629 | 26,3000 | 42.842,70 |
| 22/10/2024 | 13:04:08 | MTAA | 1.717 | 26,3000 | 45.157,10 |
| 22/10/2024 | 13:16:11 | MTAA | 1.763 | 26,2800 | 46.331,64 |
| 22/10/2024 | 13:24:22 | MTAA | 812 | 26,3000 | 21.355,60 |
| 22/10/2024 | 13:24:22 | MTAA | 994 | 26,3000 | 26.142,20 |
| 22/10/2024 | 13:37:07 | MTAA | 1.821 | 26,3200 | 47.928,72 |
| 22/10/2024 | 13:46:11 | MTAA | 1.255 | 26,2900 | 32.993,95 |
| 22/10/2024 | 13:46:11 | MTAA | 503 | 26,2900 | 13.223,87 |
| 22/10/2024 | 13:56:35 | MTAA | 500 | 26,2700 | 13.135,00 |
| 22/10/2024 | 13:58:04 | MTAA | 1.655 | 26,2700 | 43.476,85 |
| 22/10/2024 | 14:00:42 | MTAA | 1.605 | 26,2500 | 42.131,25 |
| 22/10/2024 | 14:16:41 | MTAA | 1.804 | 26,2800 | 47.409,12 |
| 22/10/2024 | 14:26:34 | MTAA | 1.847 | 26,3100 | 48.594,57 |
| 22/10/2024 | 14:26:34 | MTAA | 109 | 26,3100 | 2.867,79 |
| 22/10/2024 | 14:31:03 | MTAA | 1.105 | 26,2900 | 29.050,45 |
| 22/10/2024 | 14:31:03 | MTAA | 271 | 26,2900 | 7.124,59 |
| 22/10/2024 | 14:35:38 | MTAA | 1.713 | 26,2700 | 45.000,51 |
| 22/10/2024 | 14:40:37 | MTAA | 1.695 | 26,2500 | 44.493,75 |
| 22/10/2024 | 14:46:14 | MTAA | 1.624 | 26,2400 | 42.613,76 |
| 22/10/2024 | 14:51:16 | MTAA | 1.513 | 26,2500 | 39.716,25 |
| 22/10/2024 | 14:59:26 | MTAA | 1.611 | 26,2500 | 42.288,75 |
| 22/10/2024 | 15:03:05 | MTAA | 1.664 | 26,2600 | 43.696,64 |
| 22/10/2024 | 15:19:30 | MTAA | 414 | 26,2900 | 10.884,06 |
|---|---|---|---|---|---|
| 22/10/2024 | 15:25:33 | MTAA | 50 | 26,3100 | 1.315,50 |
| 22/10/2024 | 15:27:37 | MTAA | 2.010 | 26,3200 | 52.903,20 |
| 22/10/2024 | 15:27:51 | MTAA | 228 | 26,3100 | 5.998,68 |
| 22/10/2024 | 15:29:20 | MTAA | 1.641 | 26,3100 | 43.174,71 |
| 22/10/2024 | 15:30:18 | MTAA | 1.974 | 26,3000 | 51.916,20 |
| 22/10/2024 | 15:31:14 | MTAA | 1.471 | 26,3100 | 38.702,01 |
| 22/10/2024 | 15:31:14 | MTAA | 331 | 26,3100 | 8.708,61 |
| 22/10/2024 | 15:35:51 | MTAA | 1.819 | 26,3200 | 47.876,08 |
| 22/10/2024 | 15:39:24 | MTAA | 1.661 | 26,2800 | 43.651,08 |
| 22/10/2024 | 15:45:01 | MTAA | 1 | 26,3200 | 26,32 |
| 22/10/2024 | 15:45:01 | MTAA | 940 | 26,3200 | 24.740,80 |
| 22/10/2024 | 15:45:01 | MTAA | 851 | 26,3200 | 22.398,32 |
| 22/10/2024 | 15:48:31 | MTAA | 1.828 | 26,3100 | 48.094,68 |
| 22/10/2024 | 15:52:32 | MTAA | 1.811 | 26,3000 | 47.629,30 |
| 22/10/2024 | 15:57:26 | MTAA | 500 | 26,2700 | 13.135,00 |
| 22/10/2024 | 15:57:26 | MTAA | 1.109 | 26,2700 | 29.133,43 |
| 22/10/2024 | 16:01:17 | MTAA | 1.847 | 26,3100 | 48.594,57 |
| 22/10/2024 | 16:05:14 | MTAA | 465 | 26,2500 | 12.206,25 |
| 22/10/2024 | 16:05:16 | MTAA | 1.560 | 26,2500 | 40.950,00 |
| 22/10/2024 | 16:10:03 | MTAA | 707 | 26,2300 | 18.544,61 |
| 22/10/2024 | 16:10:03 | MTAA | 1.111 | 26,2300 | 29.141,53 |
| 22/10/2024 | 16:13:06 | MTAA | 1.401 | 26,2200 | 36.734,22 |
| 22/10/2024 | 16:14:20 | MTAA | 1.385 | 26,2000 | 36.287,00 |
| 22/10/2024 | 16:20:24 | MTAA | 1.000 | 26,2000 | 26.200,00 |
| 22/10/2024 | 16:23:42 | MTAA | 810 | 26,2300 | 21.246,30 |
| 22/10/2024 | 16:25:15 | MTAA | 1.171 | 26,2400 | 30.727,04 |
| 22/10/2024 | 16:25:15 | MTAA | 391 | 26,2400 | 10.259,84 |
| 22/10/2024 | 16:26:12 | MTAA | 597 | 26,2300 | 15.659,31 |
| 22/10/2024 | 16:30:15 | MTAA | 200 | 26,2400 | 5.248,00 |
| 22/10/2024 | 16:32:35 | MTAA | 1.075 | 26,2400 | 28.208,00 |
| 22/10/2024 | 16:32:39 | MTAA | 61 | 26,2300 | 1.600,03 |
| 22/10/2024 | 16:32:39 | MTAA | 1.249 | 26,2300 | 32.761,27 |
|---|---|---|---|---|---|
| 22/10/2024 | 16:36:22 | MTAA | 1.340 | 26,2500 | 35.175,00 |
| 22/10/2024 | 16:38:59 | MTAA | 88 | 26,2500 | 2.310,00 |
| 22/10/2024 | 16:40:23 | MTAA | 1.090 | 26,2500 | 28.612,50 |
| 22/10/2024 | 16:43:30 | MTAA | 1.016 | 26,2400 | 26.659,84 |
| 22/10/2024 | 16:49:38 | MTAA | 500 | 26,2300 | 13.115,00 |
| 22/10/2024 | 16:51:35 | MTAA | 123 | 26,2300 | 3.226,29 |
| 22/10/2024 | 16:53:28 | MTAA | 450 | 26,2400 | 11.808,00 |
| 22/10/2024 | 16:53:28 | MTAA | 463 | 26,2400 | 12.149,12 |
| 22/10/2024 | 16:53:28 | MTAA | 947 | 26,2400 | 24.849,28 |
| 22/10/2024 | 16:54:41 | MTAA | 1.486 | 26,2400 | 38.992,64 |
| 22/10/2024 | 16:55:12 | MTAA | 653 | 26,2300 | 17.128,19 |
| 22/10/2024 | 16:58:44 | MTAA | 433 | 26,2400 | 11.361,92 |
| 22/10/2024 | 16:58:50 | MTAA | 756 | 26,2400 | 19.837,44 |
| 22/10/2024 | 17:02:56 | MTAA | 1.377 | 26,2500 | 36.146,25 |
| 22/10/2024 | 17:06:06 | MTAA | 200 | 26,2400 | 5.248,00 |
| 22/10/2024 | 17:06:28 | MTAA | 459 | 26,2500 | 12.048,75 |
| 22/10/2024 | 17:06:28 | MTAA | 50 | 26,2500 | 1.312,50 |
| 22/10/2024 | 17:06:48 | MTAA | 502 | 26,2500 | 13.177,50 |
| 22/10/2024 | 17:06:48 | MTAA | 490 | 26,2500 | 12.862,50 |
| 22/10/2024 | 17:06:48 | MTAA | 360 | 26,2500 | 9.450,00 |
| 22/10/2024 | 17:07:02 | MTAA | 925 | 26,2400 | 24.272,00 |
| 22/10/2024 | 17:08:23 | MTAA | 966 | 26,2500 | 25.357,50 |
| 22/10/2024 | 17:10:18 | MTAA | 843 | 26,2600 | 22.137,18 |
| 22/10/2024 | 17:10:33 | MTAA | 698 | 26,2500 | 18.322,50 |
| 22/10/2024 | 17:11:43 | MTAA | 858 | 26,2500 | 22.522,50 |
| 22/10/2024 | 17:12:50 | MTAA | 555 | 26,2500 | 14.568,75 |
| 22/10/2024 | 17:14:05 | MTAA | 510 | 26,2500 | 13.387,50 |
| 22/10/2024 | 17:15:52 | MTAA | 802 | 26,2400 | 21.044,48 |
| 22/10/2024 | 17:17:28 | MTAA | 250 | 26,2500 | 6.562,50 |
| 22/10/2024 | 17:17:28 | MTAA | 259 | 26,2500 | 6.798,75 |
| 22/10/2024 | 17:17:58 | MTAA | 250 | 26,2500 | 6.562,50 |
| 22/10/2024 | 17:17:58 | MTAA | 543 | 26,2500 | 14.253,75 |
|---|---|---|---|---|---|
| 22/10/2024 | 17:17:58 | MTAA | 404 | 26,2500 | 10.605,00 |
| 22/10/2024 | 17:19:57 | MTAA | 108 | 26,2600 | 2.836,08 |
| 22/10/2024 | 17:19:57 | MTAA | 576 | 26,2600 | 15.125,76 |
| 22/10/2024 | 17:19:57 | MTAA | 497 | 26,2600 | 13.051,22 |
| 22/10/2024 | 17:21:33 | MTAA | 724 | 26,2600 | 19.012,24 |
| 22/10/2024 | 17:21:33 | MTAA | 494 | 26,2600 | 12.972,44 |
| 22/10/2024 | 17:21:33 | MTAA | 15 | 26,2600 | 393,90 |
| 22/10/2024 | 17:23:17 | MTAA | 925 | 26,2600 | 24.290,50 |
| 22/10/2024 | 17:23:41 | MTAA | 449 | 26,2700 | 11.795,23 |
| 22/10/2024 | 17:23:41 | MTAA | 500 | 26,2700 | 13.135,00 |
| 22/10/2024 | 17:23:41 | MTAA | 266 | 26,2700 | 6.987,82 |
| 22/10/2024 | 17:24:18 | MTAA | 444 | 26,2700 | 11.663,88 |
| 22/10/2024 | 17:24:18 | MTAA | 454 | 26,2700 | 11.926,58 |
| 22/10/2024 | 17:24:18 | MTAA | 63 | 26,2700 | 1.655,01 |
| 22/10/2024 | 17:25:39 | MTAA | 250 | 26,2800 | 6.570,00 |
| 22/10/2024 | 17:25:39 | MTAA | 725 | 26,2800 | 19.053,00 |
| 22/10/2024 | 17:26:35 | MTAA | 202 | 26,2900 | 5.310,58 |
| 22/10/2024 | 17:26:35 | MTAA | 433 | 26,2900 | 11.383,57 |
| 22/10/2024 | 17:26:35 | MTAA | 509 | 26,2900 | 13.381,61 |
| 22/10/2024 | 17:27:10 | MTAA | 778 | 26,3000 | 20.461,40 |
| 22/10/2024 | 17:27:10 | MTAA | 66 | 26,3000 | 1.735,80 |
| 22/10/2024 | 17:27:58 | MTAA | 400 | 26,3000 | 10.520,00 |
| 22/10/2024 | 17:27:58 | MTAA | 117 | 26,3000 | 3.077,10 |
| 22/10/2024 | 17:28:10 | MTAA | 232 | 26,3000 | 6.101,60 |
| 22/10/2024 | 17:28:10 | MTAA | 457 | 26,3000 | 12.019,10 |
| 22/10/2024 | 17:28:10 | MTAA | 7 | 26,3000 | 184,10 |
| 22/10/2024 | 17:28:10 | MTAA | 172 | 26,3000 | 4.523,60 |
| 22/10/2024 | 17:29:28 | MTAA | 335 | 26,3000 | 8.810,50 |
| 22/10/2024 | 17:29:28 | MTAA | 516 | 26,3000 | 13.570,80 |
| 22/10/2024 | 17:29:28 | MTAA | 373 | 26,3000 | 9.809,90 |
| 23/10/2024 | 10:02:21 | MTAA | 1.874 | 26,2000 | 49.098,80 |
| 23/10/2024 | 10:04:12 | MTAA | 1.013 | 26,1900 | 26.530,47 |
|---|---|---|---|---|---|
| 23/10/2024 | 10:04:12 | MTAA | 291 | 26,1900 | 7.621,29 |
| 23/10/2024 | 10:10:32 | MTAA | 1.950 | 26,2200 | 51.129,00 |
| 23/10/2024 | 10:10:34 | MTAA | 1.996 | 26,2100 | 52.315,16 |
| 23/10/2024 | 10:17:22 | MTAA | 1.904 | 26,2200 | 49.922,88 |
| 23/10/2024 | 10:20:43 | MTAA | 1.573 | 26,2100 | 41.228,33 |
| 23/10/2024 | 10:23:05 | MTAA | 1.827 | 26,1900 | 47.849,13 |
| 23/10/2024 | 10:27:48 | MTAA | 115 | 26,2300 | 3.016,45 |
| 23/10/2024 | 10:28:18 | MTAA | 25 | 26,2300 | 655,75 |
| 23/10/2024 | 10:28:54 | MTAA | 500 | 26,2300 | 13.115,00 |
| 23/10/2024 | 10:30:41 | MTAA | 750 | 26,2300 | 19.672,50 |
| 23/10/2024 | 10:31:52 | MTAA | 23 | 26,2300 | 603,29 |
| 23/10/2024 | 10:33:13 | MTAA | 1.923 | 26,2700 | 50.517,21 |
| 23/10/2024 | 10:36:46 | MTAA | 1.914 | 26,2900 | 50.319,06 |
| 23/10/2024 | 10:36:50 | MTAA | 1.956 | 26,2800 | 51.403,68 |
| 23/10/2024 | 10:42:07 | MTAA | 202 | 26,2300 | 5.298,46 |
| 23/10/2024 | 10:42:09 | MTAA | 279 | 26,2300 | 7.318,17 |
| 23/10/2024 | 10:42:09 | MTAA | 1.234 | 26,2300 | 32.367,82 |
| 23/10/2024 | 10:47:27 | MTAA | 1.424 | 26,2000 | 37.308,80 |
| 23/10/2024 | 10:47:27 | MTAA | 328 | 26,2000 | 8.593,60 |
| 23/10/2024 | 10:52:18 | MTAA | 1.958 | 26,1900 | 51.280,02 |
| 23/10/2024 | 10:55:42 | MTAA | 1.489 | 26,1800 | 38.982,02 |
| 23/10/2024 | 10:57:00 | MTAA | 1.679 | 26,1800 | 43.956,22 |
| 23/10/2024 | 10:57:00 | MTAA | 32 | 26,1800 | 837,76 |
| 23/10/2024 | 10:57:00 | MTAA | 32 | 26,1800 | 837,76 |
| 23/10/2024 | 11:05:37 | MTAA | 1.006 | 26,2100 | 26.367,26 |
| 23/10/2024 | 11:05:49 | MTAA | 636 | 26,2100 | 16.669,56 |
| 23/10/2024 | 11:06:46 | MTAA | 73 | 26,2100 | 1.913,33 |
| 23/10/2024 | 11:10:01 | MTAA | 43 | 26,2400 | 1.128,32 |
| 23/10/2024 | 11:11:08 | MTAA | 300 | 26,2400 | 7.872,00 |
| 23/10/2024 | 11:11:34 | MTAA | 100 | 26,2400 | 2.624,00 |
| 23/10/2024 | 11:12:03 | MTAA | 400 | 26,2400 | 10.496,00 |
| 23/10/2024 | 11:15:00 | MTAA | 2.019 | 26,2900 | 53.079,51 |
|---|---|---|---|---|---|
| 23/10/2024 | 11:15:02 | MTAA | 1.440 | 26,2800 | 37.843,20 |
| 23/10/2024 | 11:15:02 | MTAA | 467 | 26,2800 | 12.272,76 |
| 23/10/2024 | 11:19:01 | MTAA | 1.504 | 26,2900 | 39.540,16 |
| 23/10/2024 | 11:26:54 | MTAA | 2.014 | 26,2800 | 52.927,92 |
| 23/10/2024 | 11:32:07 | MTAA | 1.282 | 26,2500 | 33.652,50 |
| 23/10/2024 | 11:32:07 | MTAA | 682 | 26,2500 | 17.902,50 |
| 23/10/2024 | 11:34:10 | MTAA | 1.686 | 26,2800 | 44.308,08 |
| 23/10/2024 | 11:41:04 | MTAA | 1.765 | 26,2700 | 46.366,55 |
| 23/10/2024 | 11:51:37 | MTAA | 1.950 | 26,2700 | 51.226,50 |
| 23/10/2024 | 11:52:13 | MTAA | 323 | 26,2600 | 8.481,98 |
| 23/10/2024 | 11:52:13 | MTAA | 500 | 26,2600 | 13.130,00 |
| 23/10/2024 | 11:52:13 | MTAA | 990 | 26,2600 | 25.997,40 |
| 23/10/2024 | 11:59:18 | MTAA | 1.000 | 26,2700 | 26.270,00 |
| 23/10/2024 | 11:59:18 | MTAA | 544 | 26,2700 | 14.290,88 |
| 23/10/2024 | 12:04:02 | MTAA | 1.658 | 26,2300 | 43.489,34 |
| 23/10/2024 | 12:09:18 | MTAA | 500 | 26,2300 | 13.115,00 |
| 23/10/2024 | 12:10:34 | MTAA | 1.000 | 26,2300 | 26.230,00 |
| 23/10/2024 | 12:12:10 | MTAA | 192 | 26,2400 | 5.038,08 |
| 23/10/2024 | 12:12:27 | MTAA | 1.648 | 26,2400 | 43.243,52 |
| 23/10/2024 | 12:16:21 | MTAA | 689 | 26,2200 | 18.065,58 |
| 23/10/2024 | 12:16:21 | MTAA | 940 | 26,2200 | 24.646,80 |
| 23/10/2024 | 12:21:18 | MTAA | 1.604 | 26,2000 | 42.024,80 |
| 23/10/2024 | 12:32:40 | MTAA | 2.004 | 26,1800 | 52.464,72 |
| 23/10/2024 | 12:37:41 | MTAA | 1.870 | 26,1900 | 48.975,30 |
| 23/10/2024 | 12:37:41 | MTAA | 108 | 26,1900 | 2.828,52 |
| 23/10/2024 | 12:40:04 | MTAA | 1.731 | 26,1900 | 45.334,89 |
| 23/10/2024 | 12:46:00 | MTAA | 1.795 | 26,1600 | 46.957,20 |
| 23/10/2024 | 12:46:38 | MTAA | 1.708 | 26,1500 | 44.664,20 |
| 23/10/2024 | 12:46:38 | MTAA | 1.875 | 26,1400 | 49.012,50 |
| 23/10/2024 | 13:02:09 | MTAA | 134 | 26,1600 | 3.505,44 |
| 23/10/2024 | 13:02:09 | MTAA | 1.576 | 26,1600 | 41.228,16 |
| 23/10/2024 | 13:11:39 | MTAA | 1.914 | 26,2000 | 50.146,80 |
|---|---|---|---|---|---|
| 23/10/2024 | 13:14:17 | MTAA | 1.036 | 26,2100 | 27.153,56 |
| 23/10/2024 | 13:14:17 | MTAA | 842 | 26,2100 | 22.068,82 |
| 23/10/2024 | 13:18:17 | MTAA | 1.370 | 26,2100 | 35.907,70 |
| 23/10/2024 | 13:29:57 | MTAA | 1.910 | 26,1900 | 50.022,90 |
| 23/10/2024 | 13:37:21 | MTAA | 150 | 26,1700 | 3.925,50 |
| 23/10/2024 | 13:37:26 | MTAA | 1.628 | 26,1700 | 42.604,76 |
| 23/10/2024 | 13:48:26 | MTAA | 54 | 26,1900 | 1.414,26 |
| 23/10/2024 | 13:48:44 | MTAA | 580 | 26,1900 | 15.190,20 |
| 23/10/2024 | 13:48:44 | MTAA | 1.234 | 26,1900 | 32.318,46 |
| 23/10/2024 | 13:50:42 | MTAA | 1.596 | 26,1900 | 41.799,24 |
| 23/10/2024 | 14:00:14 | MTAA | 1.256 | 26,2100 | 32.919,76 |
| 23/10/2024 | 14:00:14 | MTAA | 730 | 26,2100 | 19.133,30 |
| 23/10/2024 | 14:00:29 | MTAA | 88 | 26,2000 | 2.305,60 |
| 23/10/2024 | 14:00:54 | MTAA | 1.624 | 26,2000 | 42.548,80 |
| 23/10/2024 | 14:16:40 | MTAA | 350 | 26,2100 | 9.173,50 |
| 23/10/2024 | 14:16:40 | MTAA | 1.581 | 26,2100 | 41.438,01 |
| 23/10/2024 | 14:26:37 | MTAA | 1.160 | 26,2000 | 30.392,00 |
| 23/10/2024 | 14:26:37 | MTAA | 771 | 26,2000 | 20.200,20 |
| 23/10/2024 | 14:26:44 | MTAA | 1.602 | 26,1800 | 41.940,36 |
| 23/10/2024 | 14:41:39 | MTAA | 1.077 | 26,1500 | 28.163,55 |
| 23/10/2024 | 14:41:39 | MTAA | 290 | 26,1500 | 7.583,50 |
| 23/10/2024 | 14:41:39 | MTAA | 289 | 26,1500 | 7.557,35 |
| 23/10/2024 | 14:52:47 | MTAA | 896 | 26,1600 | 23.439,36 |
| 23/10/2024 | 14:52:47 | MTAA | 369 | 26,1600 | 9.653,04 |
| 23/10/2024 | 14:52:47 | MTAA | 369 | 26,1600 | 9.653,04 |
| 23/10/2024 | 15:00:36 | MTAA | 75 | 26,1700 | 1.962,75 |
| 23/10/2024 | 15:06:12 | MTAA | 1.955 | 26,2000 | 51.221,00 |
| 23/10/2024 | 15:16:55 | MTAA | 500 | 26,2200 | 13.110,00 |
| 23/10/2024 | 15:16:55 | MTAA | 1.371 | 26,2200 | 35.947,62 |
| 23/10/2024 | 15:17:43 | MTAA | 175 | 26,2100 | 4.586,75 |
| 23/10/2024 | 15:21:59 | MTAA | 1.903 | 26,2300 | 49.915,69 |
| 23/10/2024 | 15:24:51 | MTAA | 1.753 | 26,2200 | 45.963,66 |
|---|---|---|---|---|---|
| 23/10/2024 | 15:25:11 | MTAA | 450 | 26,2000 | 11.790,00 |
| 23/10/2024 | 15:37:14 | MTAA | 182 | 26,2000 | 4.768,40 |
| 23/10/2024 | 15:37:14 | MTAA | 1.150 | 26,2000 | 30.130,00 |
| 23/10/2024 | 15:37:15 | MTAA | 564 | 26,2000 | 14.776,80 |
| 23/10/2024 | 15:38:28 | MTAA | 1.781 | 26,2200 | 46.697,82 |
| 23/10/2024 | 15:42:50 | MTAA | 1.099 | 26,1800 | 28.771,82 |
| 23/10/2024 | 15:42:50 | MTAA | 567 | 26,1800 | 14.844,06 |
| 23/10/2024 | 15:51:23 | MTAA | 1.881 | 26,2200 | 49.319,82 |
| 23/10/2024 | 16:00:49 | MTAA | 1.971 | 26,2500 | 51.738,75 |
| 23/10/2024 | 16:03:27 | MTAA | 1.635 | 26,2700 | 42.951,45 |
| 23/10/2024 | 16:04:27 | MTAA | 1.305 | 26,2600 | 34.269,30 |
| 23/10/2024 | 16:14:01 | MTAA | 1.590 | 26,2300 | 41.705,70 |
| 23/10/2024 | 16:17:06 | MTAA | 500 | 26,2400 | 13.120,00 |
| 23/10/2024 | 16:17:06 | MTAA | 686 | 26,2400 | 18.000,64 |
| 23/10/2024 | 16:17:06 | MTAA | 54 | 26,2400 | 1.416,96 |
| 23/10/2024 | 16:23:19 | MTAA | 1.395 | 26,2200 | 36.576,90 |
| 23/10/2024 | 16:29:24 | MTAA | 1.485 | 26,2300 | 38.951,55 |
| 23/10/2024 | 16:32:42 | MTAA | 319 | 26,2400 | 8.370,56 |
| 23/10/2024 | 16:32:42 | MTAA | 913 | 26,2400 | 23.957,12 |
| 23/10/2024 | 16:35:45 | MTAA | 541 | 26,2600 | 14.206,66 |
| 23/10/2024 | 16:35:45 | MTAA | 164 | 26,2600 | 4.306,64 |
| 23/10/2024 | 16:35:45 | MTAA | 1.211 | 26,2600 | 31.800,86 |
| 23/10/2024 | 16:35:58 | MTAA | 130 | 26,2500 | 3.412,50 |
| 23/10/2024 | 16:36:45 | MTAA | 100 | 26,2500 | 2.625,00 |
| 23/10/2024 | 16:38:05 | MTAA | 1.038 | 26,2500 | 27.247,50 |
| 23/10/2024 | 16:43:52 | MTAA | 1.723 | 26,2800 | 45.280,44 |
| 23/10/2024 | 16:44:03 | MTAA | 1.224 | 26,2700 | 32.154,48 |
| 23/10/2024 | 16:49:39 | MTAA | 886 | 26,2900 | 23.292,94 |
| 23/10/2024 | 16:51:19 | MTAA | 365 | 26,3000 | 9.599,50 |
| 23/10/2024 | 16:51:19 | MTAA | 100 | 26,3000 | 2.630,00 |
| 23/10/2024 | 16:51:19 | MTAA | 1.005 | 26,3000 | 26.431,50 |
| 23/10/2024 | 16:51:51 | MTAA | 1.374 | 26,2900 | 36.122,46 |
|---|---|---|---|---|---|
| 23/10/2024 | 16:52:13 | MTAA | 955 | 26,2800 | 25.097,40 |
| 23/10/2024 | 16:54:35 | MTAA | 742 | 26,2600 | 19.484,92 |
| 23/10/2024 | 16:58:59 | MTAA | 748 | 26,2600 | 19.642,48 |
| 23/10/2024 | 17:01:22 | MTAA | 406 | 26,2800 | 10.669,68 |
| 23/10/2024 | 17:01:22 | MTAA | 99 | 26,2800 | 2.601,72 |
| 23/10/2024 | 17:02:31 | MTAA | 505 | 26,2800 | 13.271,40 |
| 23/10/2024 | 17:02:55 | MTAA | 982 | 26,2800 | 25.806,96 |
| 23/10/2024 | 17:02:56 | MTAA | 266 | 26,2800 | 6.990,48 |
| 23/10/2024 | 17:03:18 | MTAA | 862 | 26,2800 | 22.653,36 |
| 23/10/2024 | 17:05:50 | MTAA | 554 | 26,2500 | 14.542,50 |
| 23/10/2024 | 17:06:30 | MTAA | 538 | 26,2400 | 14.117,12 |
| 23/10/2024 | 17:07:52 | MTAA | 536 | 26,2300 | 14.059,28 |
| 23/10/2024 | 17:10:07 | MTAA | 500 | 26,2300 | 13.115,00 |
| 23/10/2024 | 17:10:07 | MTAA | 5 | 26,2300 | 131,15 |
| 23/10/2024 | 17:10:24 | MTAA | 791 | 26,2200 | 20.740,02 |
| 23/10/2024 | 17:10:41 | MTAA | 599 | 26,2100 | 15.699,79 |
| 23/10/2024 | 17:11:53 | MTAA | 692 | 26,2000 | 18.130,40 |
| 23/10/2024 | 17:13:27 | MTAA | 746 | 26,2000 | 19.545,20 |
| 23/10/2024 | 17:13:32 | MTAA | 619 | 26,1900 | 16.211,61 |
| 23/10/2024 | 17:17:07 | MTAA | 549 | 26,1800 | 14.372,82 |
| 23/10/2024 | 17:19:50 | MTAA | 1.453 | 26,1900 | 38.054,07 |
| 23/10/2024 | 17:21:34 | MTAA | 561 | 26,2000 | 14.698,20 |
| 23/10/2024 | 17:22:14 | MTAA | 223 | 26,2100 | 5.844,83 |
| 23/10/2024 | 17:22:14 | MTAA | 371 | 26,2100 | 9.723,91 |
| 23/10/2024 | 17:23:23 | MTAA | 550 | 26,2100 | 14.415,50 |
| 23/10/2024 | 17:23:23 | MTAA | 599 | 26,2100 | 15.699,79 |
| 23/10/2024 | 17:23:56 | MTAA | 510 | 26,2000 | 13.362,00 |
| 23/10/2024 | 17:26:39 | MTAA | 765 | 26,2000 | 20.043,00 |
| 23/10/2024 | 17:28:20 | MTAA | 88 | 26,1900 | 2.304,72 |
| 23/10/2024 | 17:29:08 | MTAA | 13 | 26,1900 | 340,47 |
| 23/10/2024 | 17:29:08 | MTAA | 611 | 26,1900 | 16.002,09 |
| EMARKET SDIR |
|---|
| CERTIFIED |
| 23/10/2024 | 17:29:55 | MTAA | 629 | 26,1900 | 16.473,51 |
|---|---|---|---|---|---|
| 24/10/2024 | 09:31:18 | MTAA | 1.722 | 26,3300 | 45.340,26 |
| 24/10/2024 | 09:35:48 | MTAA | 443 | 26,3100 | 11.655,33 |
| 24/10/2024 | 09:35:51 | MTAA | 465 | 26,3100 | 12.234,15 |
| 24/10/2024 | 09:41:54 | MTAA | 1.115 | 26,2700 | 29.291,05 |
| 24/10/2024 | 09:45:29 | MTAA | 1.242 | 26,2800 | 32.639,76 |
| 24/10/2024 | 09:48:31 | MTAA | 837 | 26,3100 | 22.021,47 |
| 24/10/2024 | 09:48:31 | MTAA | 641 | 26,3100 | 16.864,71 |
| 24/10/2024 | 09:48:31 | MTAA | 465 | 26,3100 | 12.234,15 |
| 24/10/2024 | 09:49:58 | MTAA | 1.254 | 26,3200 | 33.005,28 |
| 24/10/2024 | 09:49:58 | MTAA | 466 | 26,3200 | 12.265,12 |
| 24/10/2024 | 09:56:28 | MTAA | 1.474 | 26,3100 | 38.780,94 |
| 24/10/2024 | 10:01:32 | MTAA | 1.613 | 26,3100 | 42.438,03 |
| 24/10/2024 | 10:03:33 | MTAA | 1.255 | 26,2900 | 32.993,95 |
| 24/10/2024 | 10:03:33 | MTAA | 10 | 26,2900 | 262,90 |
| 24/10/2024 | 10:07:31 | MTAA | 1.557 | 26,2800 | 40.917,96 |
| 24/10/2024 | 10:10:17 | MTAA | 771 | 26,2700 | 20.254,17 |
| 24/10/2024 | 10:10:17 | MTAA | 20 | 26,2700 | 525,40 |
| 24/10/2024 | 10:10:17 | MTAA | 61 | 26,2700 | 1.602,47 |
| 24/10/2024 | 10:10:17 | MTAA | 798 | 26,2700 | 20.963,46 |
| 24/10/2024 | 10:10:19 | MTAA | 1.688 | 26,2600 | 44.326,88 |
| 24/10/2024 | 10:24:27 | MTAA | 1.387 | 26,2800 | 36.450,36 |
| 24/10/2024 | 10:24:27 | MTAA | 527 | 26,2800 | 13.849,56 |
| 24/10/2024 | 10:33:50 | MTAA | 1.939 | 26,3000 | 50.995,70 |
| 24/10/2024 | 10:38:01 | MTAA | 1.769 | 26,3000 | 46.524,70 |
| 24/10/2024 | 10:44:55 | MTAA | 779 | 26,2900 | 20.479,91 |
| 24/10/2024 | 10:44:55 | MTAA | 978 | 26,2900 | 25.711,62 |
| 24/10/2024 | 10:51:28 | MTAA | 1.393 | 26,2500 | 36.566,25 |
| 24/10/2024 | 10:51:28 | MTAA | 418 | 26,2500 | 10.972,50 |
| 24/10/2024 | 10:56:26 | MTAA | 1.716 | 26,2500 | 45.045,00 |
| 24/10/2024 | 11:01:41 | MTAA | 200 | 26,2400 | 5.248,00 |
| 24/10/2024 | 11:01:41 | MTAA | 1.400 | 26,2400 | 36.736,00 |
| 24/10/2024 | 11:10:35 | MTAA | 1.558 | 26,2400 | 40.881,92 |
|---|---|---|---|---|---|
| 24/10/2024 | 11:11:58 | MTAA | 826 | 26,2400 | 21.674,24 |
| 24/10/2024 | 11:11:58 | MTAA | 500 | 26,2400 | 13.120,00 |
| 24/10/2024 | 11:11:58 | MTAA | 194 | 26,2400 | 5.090,56 |
| 24/10/2024 | 11:17:27 | MTAA | 572 | 26,2400 | 15.009,28 |
| 24/10/2024 | 11:20:38 | MTAA | 228 | 26,2400 | 5.982,72 |
| 24/10/2024 | 11:23:26 | MTAA | 959 | 26,2500 | 25.173,75 |
| 24/10/2024 | 11:23:26 | MTAA | 959 | 26,2500 | 25.173,75 |
| 24/10/2024 | 11:23:28 | MTAA | 761 | 26,2400 | 19.968,64 |
| 24/10/2024 | 11:26:49 | MTAA | 24 | 26,2400 | 629,76 |
| 24/10/2024 | 11:29:41 | MTAA | 500 | 26,2500 | 13.125,00 |
| 24/10/2024 | 11:32:27 | MTAA | 176 | 26,2400 | 4.618,24 |
| 24/10/2024 | 11:33:26 | MTAA | 100 | 26,2500 | 2.625,00 |
| 24/10/2024 | 11:33:26 | MTAA | 1.826 | 26,2500 | 47.932,50 |
| 24/10/2024 | 11:34:24 | MTAA | 66 | 26,2400 | 1.731,84 |
| 24/10/2024 | 11:35:45 | MTAA | 57 | 26,2400 | 1.495,68 |
| 24/10/2024 | 11:38:31 | MTAA | 1.144 | 26,2400 | 30.018,56 |
| 24/10/2024 | 11:45:28 | MTAA | 1.881 | 26,2100 | 49.301,01 |
| 24/10/2024 | 11:50:35 | MTAA | 1.815 | 26,1800 | 47.516,70 |
| 24/10/2024 | 11:58:01 | MTAA | 629 | 26,1800 | 16.467,22 |
| 24/10/2024 | 11:58:01 | MTAA | 1.061 | 26,1800 | 27.776,98 |
| 24/10/2024 | 12:04:48 | MTAA | 1.000 | 26,1900 | 26.190,00 |
| 24/10/2024 | 12:06:14 | MTAA | 1.525 | 26,1900 | 39.939,75 |
| 24/10/2024 | 12:16:57 | MTAA | 687 | 26,1600 | 17.971,92 |
| 24/10/2024 | 12:17:00 | MTAA | 1.143 | 26,1600 | 29.900,88 |
| 24/10/2024 | 12:21:26 | MTAA | 1.682 | 26,1500 | 43.984,30 |
| 24/10/2024 | 12:30:03 | MTAA | 1.621 | 26,1500 | 42.389,15 |
| 24/10/2024 | 12:41:26 | MTAA | 904 | 26,1500 | 23.639,60 |
| 24/10/2024 | 12:41:59 | MTAA | 1.008 | 26,1500 | 26.359,20 |
| 24/10/2024 | 12:57:24 | MTAA | 1.103 | 26,1500 | 28.843,45 |
| 24/10/2024 | 12:57:24 | MTAA | 837 | 26,1500 | 21.887,55 |
| 24/10/2024 | 13:01:37 | MTAA | 431 | 26,1400 | 11.266,34 |
| 24/10/2024 | 13:03:00 | MTAA | 1.894 | 26,1500 | 49.528,10 |
|---|---|---|---|---|---|
| 24/10/2024 | 13:04:06 | MTAA | 1.090 | 26,1400 | 28.492,60 |
| 24/10/2024 | 13:26:02 | MTAA | 1.938 | 26,1900 | 50.756,22 |
| 24/10/2024 | 13:31:56 | MTAA | 1.878 | 26,1900 | 49.184,82 |
| 24/10/2024 | 13:31:59 | MTAA | 682 | 26,1800 | 17.854,76 |
| 24/10/2024 | 13:41:45 | MTAA | 1.642 | 26,1800 | 42.987,56 |
| 24/10/2024 | 13:58:02 | MTAA | 1.012 | 26,1900 | 26.504,28 |
| 24/10/2024 | 13:58:06 | MTAA | 419 | 26,1900 | 10.973,61 |
| 24/10/2024 | 13:58:12 | MTAA | 488 | 26,1900 | 12.780,72 |
| 24/10/2024 | 14:01:39 | MTAA | 1.987 | 26,1800 | 52.019,66 |
| 24/10/2024 | 14:18:08 | MTAA | 673 | 26,1500 | 17.598,95 |
| 24/10/2024 | 14:24:41 | MTAA | 56 | 26,1800 | 1.466,08 |
| 24/10/2024 | 14:26:36 | MTAA | 1.202 | 26,1800 | 31.468,36 |
| 24/10/2024 | 14:26:36 | MTAA | 648 | 26,1800 | 16.964,64 |
| 24/10/2024 | 14:26:47 | MTAA | 1.954 | 26,1700 | 51.136,18 |
| 24/10/2024 | 14:32:06 | MTAA | 1.075 | 26,1600 | 28.122,00 |
| 24/10/2024 | 14:32:06 | MTAA | 696 | 26,1600 | 18.207,36 |
| 24/10/2024 | 14:38:20 | MTAA | 208 | 26,1600 | 5.441,28 |
| 24/10/2024 | 14:38:35 | MTAA | 1.064 | 26,1600 | 27.834,24 |
| 24/10/2024 | 14:39:03 | MTAA | 458 | 26,1600 | 11.981,28 |
| 24/10/2024 | 14:40:11 | MTAA | 1.350 | 26,1500 | 35.302,50 |
| 24/10/2024 | 14:46:22 | MTAA | 1.753 | 26,1500 | 45.840,95 |
| 24/10/2024 | 14:47:21 | MTAA | 1.816 | 26,1400 | 47.470,24 |
| 24/10/2024 | 15:02:06 | MTAA | 1.855 | 26,1900 | 48.582,45 |
| 24/10/2024 | 15:09:24 | MTAA | 1.017 | 26,2000 | 26.645,40 |
| 24/10/2024 | 15:09:30 | MTAA | 598 | 26,2000 | 15.667,60 |
| 24/10/2024 | 15:13:21 | MTAA | 626 | 26,2200 | 16.413,72 |
| 24/10/2024 | 15:13:21 | MTAA | 897 | 26,2200 | 23.519,34 |
| 24/10/2024 | 15:17:28 | MTAA | 1.534 | 26,1900 | 40.175,46 |
| 24/10/2024 | 15:25:43 | MTAA | 1.740 | 26,1700 | 45.535,80 |
| 24/10/2024 | 15:29:24 | MTAA | 1.000 | 26,1900 | 26.190,00 |
| 24/10/2024 | 15:33:16 | MTAA | 1.682 | 26,2000 | 44.068,40 |
| 24/10/2024 | 15:37:28 | MTAA | 1.735 | 26,1700 | 45.404,95 |
|---|---|---|---|---|---|
| 24/10/2024 | 15:40:04 | MTAA | 1.815 | 26,1900 | 47.534,85 |
| 24/10/2024 | 15:45:43 | MTAA | 1.697 | 26,1800 | 44.427,46 |
| 24/10/2024 | 15:46:08 | MTAA | 1.677 | 26,1700 | 43.887,09 |
| 24/10/2024 | 15:53:29 | MTAA | 1.596 | 26,1800 | 41.783,28 |
| 24/10/2024 | 15:53:29 | MTAA | 1.697 | 26,1700 | 44.410,49 |
| 24/10/2024 | 16:01:42 | MTAA | 108 | 26,2200 | 2.831,76 |
| 24/10/2024 | 16:01:45 | MTAA | 1.679 | 26,2200 | 44.023,38 |
| 24/10/2024 | 16:06:53 | MTAA | 1.845 | 26,1700 | 48.283,65 |
| 24/10/2024 | 16:13:15 | MTAA | 1.429 | 26,1700 | 37.396,93 |
| 24/10/2024 | 16:13:15 | MTAA | 457 | 26,1700 | 11.959,69 |
| 24/10/2024 | 16:14:40 | MTAA | 1.497 | 26,1700 | 39.176,49 |
| 24/10/2024 | 16:18:53 | MTAA | 1.502 | 26,1500 | 39.277,30 |
| 24/10/2024 | 16:28:05 | MTAA | 1.956 | 26,1600 | 51.168,96 |
| 24/10/2024 | 16:30:38 | MTAA | 691 | 26,1600 | 18.076,56 |
| 24/10/2024 | 16:30:38 | MTAA | 1.012 | 26,1600 | 26.473,92 |
| 24/10/2024 | 16:31:02 | MTAA | 1.718 | 26,1500 | 44.925,70 |
| 24/10/2024 | 16:38:54 | MTAA | 325 | 26,1500 | 8.498,75 |
| 24/10/2024 | 16:39:38 | MTAA | 1.602 | 26,1700 | 41.924,34 |
| 24/10/2024 | 16:43:02 | MTAA | 1.244 | 26,1600 | 32.543,04 |
| 24/10/2024 | 16:45:33 | MTAA | 1.036 | 26,1500 | 27.091,40 |
| 24/10/2024 | 16:46:14 | MTAA | 1.083 | 26,1400 | 28.309,62 |
| 24/10/2024 | 16:50:50 | MTAA | 1.102 | 26,1600 | 28.828,32 |
| 24/10/2024 | 16:51:57 | MTAA | 329 | 26,1400 | 8.600,06 |
| 24/10/2024 | 16:54:37 | MTAA | 1.064 | 26,1300 | 27.802,32 |
| 24/10/2024 | 16:54:37 | MTAA | 63 | 26,1300 | 1.646,19 |
| 24/10/2024 | 16:58:09 | MTAA | 948 | 26,1200 | 24.761,76 |
| 24/10/2024 | 16:58:13 | MTAA | 56 | 26,1100 | 1.462,16 |
| 24/10/2024 | 16:58:15 | MTAA | 752 | 26,1100 | 19.634,72 |
| 24/10/2024 | 16:59:32 | MTAA | 878 | 26,1200 | 22.933,36 |
| 24/10/2024 | 17:02:22 | MTAA | 808 | 26,1200 | 21.104,96 |
| 24/10/2024 | 17:04:48 | MTAA | 852 | 26,1400 | 22.271,28 |
| 24/10/2024 17:08:03 MTAA 839 26,1400 24/10/2024 17:08:24 MTAA 834 26,1400 24/10/2024 17:10:56 MTAA 832 26,1400 24/10/2024 17:10:56 MTAA 845 26,1300 24/10/2024 17:14:44 MTAA 914 26,1500 24/10/2024 17:15:18 MTAA 831 26,1500 24/10/2024 17:16:22 MTAA 596 26,1500 24/10/2024 17:17:56 MTAA 298 26,1600 7.795,68 24/10/2024 17:17:56 MTAA 476 26,1600 24/10/2024 17:17:56 MTAA 174 26,1600 4.551,84 24/10/2024 17:19:37 MTAA 1.442 26,1700 24/10/2024 17:19:43 MTAA 630 26,1600 24/10/2024 17:20:32 MTAA 174 26,1700 4.553,58 24/10/2024 17:20:35 MTAA 399 26,1700 24/10/2024 17:22:28 MTAA 534 26,1600 24/10/2024 17:22:28 MTAA 973 26,1600 24/10/2024 17:22:56 MTAA 513 26,1500 24/10/2024 17:24:03 MTAA 433 26,1500 24/10/2024 17:24:03 MTAA 108 26,1500 2.824,20 24/10/2024 17:24:04 MTAA 629 26,1400 24/10/2024 17:25:35 MTAA 390 26,1400 24/10/2024 17:25:35 MTAA 421 26,1400 24/10/2024 17:25:35 MTAA 27 26,1400 705,78 24/10/2024 17:27:19 MTAA 470 26,1600 24/10/2024 17:27:19 MTAA 470 26,1600 24/10/2024 17:27:19 MTAA 1.246 26,1600 24/10/2024 17:29:38 MTAA 250 26,1600 6.540,00 24/10/2024 17:29:38 MTAA 2.028 26,1600 25/10/2024 09:34:57 MTAA 1.636 26,0200 25/10/2024 09:40:31 MTAA 74 26,0400 1.926,96 25/10/2024 09:40:31 MTAA 540 26,0400 |
24/10/2024 | 17:04:48 | MTAA | 859 | 26,1300 | 22.445,67 |
|---|---|---|---|---|---|---|
| 21.931,46 | ||||||
| 21.800,76 | ||||||
| 21.748,48 | ||||||
| 22.079,85 | ||||||
| 23.901,10 | ||||||
| 21.730,65 | ||||||
| 15.585,40 | ||||||
| 12.452,16 | ||||||
| 37.737,14 | ||||||
| 16.480,80 | ||||||
| 10.441,83 | ||||||
| 13.969,44 | ||||||
| 25.453,68 | ||||||
| 13.414,95 | ||||||
| 11.322,95 | ||||||
| 16.442,06 | ||||||
| 10.194,60 | ||||||
| 11.004,94 | ||||||
| 12.295,20 | ||||||
| 12.295,20 | ||||||
| 32.595,36 | ||||||
| 53.052,48 | ||||||
| 42.568,72 | ||||||
| 14.061,60 |
| 25/10/2024 | 09:40:31 | MTAA | 447 | 26,0400 | 11.639,88 |
|---|---|---|---|---|---|
| 25/10/2024 | 09:42:30 | MTAA | 242 | 26,0300 | 6.299,26 |
| 25/10/2024 | 09:42:30 | MTAA | 934 | 26,0300 | 24.312,02 |
| 25/10/2024 | 09:44:55 | MTAA | 599 | 26,0300 | 15.591,97 |
| 25/10/2024 | 09:49:35 | MTAA | 848 | 26,0300 | 22.073,44 |
| 25/10/2024 | 09:50:41 | MTAA | 577 | 26,0200 | 15.013,54 |
| 25/10/2024 | 09:51:54 | MTAA | 500 | 26,0300 | 13.015,00 |
| 25/10/2024 | 09:52:50 | MTAA | 1.199 | 26,0500 | 31.233,95 |
| 25/10/2024 | 09:59:22 | MTAA | 42 | 26,0600 | 1.094,52 |
| 25/10/2024 | 09:59:22 | MTAA | 1.514 | 26,0600 | 39.454,84 |
| 25/10/2024 | 09:59:32 | MTAA | 341 | 26,0500 | 8.883,05 |
| 25/10/2024 | 10:01:22 | MTAA | 1.199 | 26,0800 | 31.269,92 |
| 25/10/2024 | 10:06:05 | MTAA | 786 | 26,0600 | 20.483,16 |
| 25/10/2024 | 10:06:05 | MTAA | 680 | 26,0600 | 17.720,80 |
| 25/10/2024 | 10:07:58 | MTAA | 300 | 26,0500 | 7.815,00 |
| 25/10/2024 | 10:07:58 | MTAA | 1.169 | 26,0500 | 30.452,45 |
| 25/10/2024 | 10:14:20 | MTAA | 1.768 | 26,0600 | 46.074,08 |
| 25/10/2024 | 10:14:20 | MTAA | 103 | 26,0600 | 2.684,18 |
| 25/10/2024 | 10:16:14 | MTAA | 1.691 | 26,0400 | 44.033,64 |
| 25/10/2024 | 10:26:42 | MTAA | 1.768 | 26,0500 | 46.056,40 |
| 25/10/2024 | 10:26:42 | MTAA | 104 | 26,0500 | 2.709,20 |
| 25/10/2024 | 10:26:42 | MTAA | 1.724 | 26,0400 | 44.892,96 |
| 25/10/2024 | 10:39:47 | MTAA | 1.266 | 26,0700 | 33.004,62 |
| 25/10/2024 | 10:39:47 | MTAA | 518 | 26,0700 | 13.504,26 |
| 25/10/2024 | 10:45:01 | MTAA | 267 | 26,0800 | 6.963,36 |
| 25/10/2024 | 10:45:49 | MTAA | 392 | 26,0800 | 10.223,36 |
| 25/10/2024 | 10:45:58 | MTAA | 23 | 26,0800 | 599,84 |
| 25/10/2024 | 10:46:48 | MTAA | 1.016 | 26,0800 | 26.497,28 |
| 25/10/2024 | 10:48:50 | MTAA | 500 | 26,0900 | 13.045,00 |
| 25/10/2024 | 10:48:50 | MTAA | 1.307 | 26,0900 | 34.099,63 |
| 25/10/2024 | 10:53:10 | MTAA | 1.514 | 26,0800 | 39.485,12 |
| 25/10/2024 | 11:03:15 | MTAA | 400 | 26,1100 | 10.444,00 |
| 25/10/2024 | 11:03:28 | MTAA | 1.286 | 26,1100 | 33.577,46 |
|---|---|---|---|---|---|
| 25/10/2024 | 11:03:28 | MTAA | 75 | 26,1100 | 1.958,25 |
| 25/10/2024 | 11:09:29 | MTAA | 1.772 | 26,1300 | 46.302,36 |
| 25/10/2024 | 11:13:23 | MTAA | 192 | 26,1300 | 5.016,96 |
| 25/10/2024 | 11:13:49 | MTAA | 28 | 26,1300 | 731,64 |
| 25/10/2024 | 11:14:07 | MTAA | 760 | 26,1300 | 19.858,80 |
| 25/10/2024 | 11:15:39 | MTAA | 1.270 | 26,1400 | 33.197,80 |
| 25/10/2024 | 11:15:39 | MTAA | 154 | 26,1400 | 4.025,56 |
| 25/10/2024 | 11:21:26 | MTAA | 1.603 | 26,1500 | 41.918,45 |
| 25/10/2024 | 11:21:26 | MTAA | 1.600 | 26,1400 | 41.824,00 |
| 25/10/2024 | 11:34:36 | MTAA | 275 | 26,1400 | 7.188,50 |
| 25/10/2024 | 11:35:05 | MTAA | 500 | 26,1400 | 13.070,00 |
| 25/10/2024 | 11:35:05 | MTAA | 1.055 | 26,1400 | 27.577,70 |
| 25/10/2024 | 11:40:03 | MTAA | 1.729 | 26,1200 | 45.161,48 |
| 25/10/2024 | 11:44:01 | MTAA | 1.707 | 26,1100 | 44.569,77 |
| 25/10/2024 | 11:45:03 | MTAA | 1.735 | 26,1000 | 45.283,50 |
| 25/10/2024 | 12:01:01 | MTAA | 1.719 | 26,1000 | 44.865,90 |
| 25/10/2024 | 12:03:03 | MTAA | 202 | 26,1000 | 5.272,20 |
| 25/10/2024 | 12:04:53 | MTAA | 246 | 26,1000 | 6.420,60 |
| 25/10/2024 | 12:04:54 | MTAA | 1.262 | 26,1000 | 32.938,20 |
| 25/10/2024 | 12:08:55 | MTAA | 811 | 26,0700 | 21.142,77 |
| 25/10/2024 | 12:13:23 | MTAA | 1 | 26,1000 | 26,10 |
| 25/10/2024 | 12:13:23 | MTAA | 1.849 | 26,1000 | 48.258,90 |
| 25/10/2024 | 12:22:59 | MTAA | 1.580 | 26,0500 | 41.159,00 |
| 25/10/2024 | 12:22:59 | MTAA | 164 | 26,0500 | 4.272,20 |
| 25/10/2024 | 12:30:26 | MTAA | 102 | 26,0200 | 2.654,04 |
| 25/10/2024 | 12:30:52 | MTAA | 1.150 | 26,0200 | 29.923,00 |
| 25/10/2024 | 12:30:54 | MTAA | 434 | 26,0200 | 11.292,68 |
| 25/10/2024 | 12:41:33 | MTAA | 1.960 | 26,0200 | 50.999,20 |
| 25/10/2024 | 12:44:07 | MTAA | 1.674 | 26,0000 | 43.524,00 |
| 25/10/2024 | 12:52:59 | MTAA | 1.676 | 26,0100 | 43.592,76 |
| 25/10/2024 | 13:02:24 | MTAA | 200 | 25,9600 | 5.192,00 |
| 25/10/2024 | 13:02:24 | MTAA | 1.427 | 25,9600 | 37.044,92 |
|---|---|---|---|---|---|
| 25/10/2024 | 13:10:09 | MTAA | 1.628 | 25,9800 | 42.295,44 |
| 25/10/2024 | 13:10:09 | MTAA | 134 | 25,9800 | 3.481,32 |
| 25/10/2024 | 13:19:55 | MTAA | 1.753 | 26,0000 | 45.578,00 |
| 25/10/2024 | 13:37:55 | MTAA | 828 | 26,0100 | 21.536,28 |
| 25/10/2024 | 13:37:55 | MTAA | 1.142 | 26,0100 | 29.703,42 |
| 25/10/2024 | 13:46:53 | MTAA | 11 | 26,0500 | 286,55 |
| 25/10/2024 | 13:46:53 | MTAA | 1.823 | 26,0500 | 47.489,15 |
| 25/10/2024 | 13:59:03 | MTAA | 188 | 26,0600 | 4.899,28 |
| 25/10/2024 | 13:59:03 | MTAA | 1.593 | 26,0600 | 41.513,58 |
| 25/10/2024 | 14:07:09 | MTAA | 1.766 | 26,0700 | 46.039,62 |
| 25/10/2024 | 14:17:49 | MTAA | 56 | 26,0500 | 1.458,80 |
| 25/10/2024 | 14:19:09 | MTAA | 1.799 | 26,0500 | 46.863,95 |
| 25/10/2024 | 14:26:32 | MTAA | 1.491 | 26,0300 | 38.810,73 |
| 25/10/2024 | 14:26:32 | MTAA | 486 | 26,0300 | 12.650,58 |
| 25/10/2024 | 14:32:15 | MTAA | 1.756 | 26,0100 | 45.673,56 |
| 25/10/2024 | 14:35:32 | MTAA | 1.201 | 26,0200 | 31.250,02 |
| 25/10/2024 | 14:40:18 | MTAA | 1.534 | 26,0200 | 39.914,68 |
| 25/10/2024 | 14:45:49 | MTAA | 1.787 | 26,0300 | 46.515,61 |
| 25/10/2024 | 15:00:37 | MTAA | 157 | 26,0400 | 4.088,28 |
| 25/10/2024 | 15:01:32 | MTAA | 500 | 26,0400 | 13.020,00 |
| 25/10/2024 | 15:01:32 | MTAA | 1.222 | 26,0400 | 31.820,88 |
| 25/10/2024 | 15:03:04 | MTAA | 1.823 | 26,0300 | 47.452,69 |
| 25/10/2024 | 15:06:42 | MTAA | 1.401 | 26,0200 | 36.454,02 |
| 25/10/2024 | 15:21:43 | MTAA | 1.113 | 26,0600 | 29.004,78 |
| 25/10/2024 | 15:22:30 | MTAA | 774 | 26,0600 | 20.170,44 |
| 25/10/2024 | 15:24:12 | MTAA | 234 | 26,0500 | 6.095,70 |
| 25/10/2024 | 15:24:12 | MTAA | 1.039 | 26,0500 | 27.065,95 |
| 25/10/2024 | 15:24:12 | MTAA | 689 | 26,0500 | 17.948,45 |
| 25/10/2024 | 15:24:36 | MTAA | 1.712 | 26,0400 | 44.580,48 |
| 25/10/2024 | 15:30:28 | MTAA | 176 | 26,0400 | 4.583,04 |
| 25/10/2024 | 15:30:28 | MTAA | 1.589 | 26,0400 | 41.377,56 |
| EMARKET SDIR |
|---|
| CERTIFIED |
| 25/10/2024 | 15:33:36 | MTAA | 1.537 | 26,0300 | 40.008,11 |
|---|---|---|---|---|---|
| 25/10/2024 | 15:38:04 | MTAA | 1.680 | 26,0000 | 43.680,00 |
| 25/10/2024 | 15:41:41 | MTAA | 500 | 25,9900 | 12.995,00 |
| 25/10/2024 | 15:41:41 | MTAA | 1.122 | 25,9900 | 29.160,78 |
| 25/10/2024 | 15:46:56 | MTAA | 1.834 | 25,9700 | 47.628,98 |
| 25/10/2024 | 15:50:59 | MTAA | 466 | 25,9600 | 12.097,36 |
| 25/10/2024 | 15:51:16 | MTAA | 57 | 25,9500 | 1.479,15 |
| 25/10/2024 | 15:53:35 | MTAA | 1.620 | 25,9500 | 42.039,00 |
| 25/10/2024 | 15:55:36 | MTAA | 1.791 | 25,9400 | 46.458,54 |
| 25/10/2024 | 15:55:40 | MTAA | 1.676 | 25,9300 | 43.458,68 |
| 25/10/2024 | 16:03:12 | MTAA | 1.646 | 25,9400 | 42.697,24 |
| 25/10/2024 | 16:10:42 | MTAA | 1.951 | 25,9600 | 50.647,96 |
| 25/10/2024 | 16:12:09 | MTAA | 335 | 25,9600 | 8.696,60 |
| 25/10/2024 | 16:12:09 | MTAA | 1.196 | 25,9600 | 31.048,16 |
| 25/10/2024 | 16:16:21 | MTAA | 1.356 | 25,9700 | 35.215,32 |
| 25/10/2024 | 16:19:10 | MTAA | 1.457 | 25,9500 | 37.809,15 |
| 25/10/2024 | 16:19:10 | MTAA | 169 | 25,9500 | 4.385,55 |
| 25/10/2024 | 16:23:42 | MTAA | 775 | 25,9500 | 20.111,25 |
| 25/10/2024 | 16:23:45 | MTAA | 291 | 25,9500 | 7.551,45 |
| 25/10/2024 | 16:31:44 | MTAA | 1.879 | 25,9900 | 48.835,21 |
| 25/10/2024 | 16:32:08 | MTAA | 885 | 25,9800 | 22.992,30 |
| 25/10/2024 | 16:35:38 | MTAA | 956 | 25,9700 | 24.827,32 |
| 25/10/2024 | 16:35:38 | MTAA | 616 | 25,9700 | 15.997,52 |
| 25/10/2024 | 16:37:11 | MTAA | 1.296 | 25,9600 | 33.644,16 |
| 25/10/2024 | 16:37:11 | MTAA | 1.143 | 25,9500 | 29.660,85 |
| 25/10/2024 | 16:43:10 | MTAA | 870 | 25,9700 | 22.593,90 |
| 25/10/2024 | 16:43:10 | MTAA | 233 | 25,9700 | 6.051,01 |
| 25/10/2024 | 16:46:06 | MTAA | 905 | 25,9600 | 23.493,80 |
| 25/10/2024 | 16:48:38 | MTAA | 1.043 | 25,9400 | 27.055,42 |
| 25/10/2024 | 16:58:27 | MTAA | 110 | 25,9600 | 2.855,60 |
| 25/10/2024 | 16:58:27 | MTAA | 1.702 | 25,9600 | 44.183,92 |
| 25/10/2024 | 16:58:53 | MTAA | 400 | 25,9600 | 10.384,00 |
| 25/10/2024 | 16:58:59 | MTAA | 100 | 25,9600 | 2.596,00 |
|---|---|---|---|---|---|
| 25/10/2024 | 16:59:59 | MTAA | 908 | 25,9600 | 23.571,68 |
| 25/10/2024 | 17:00:54 | MTAA | 142 | 25,9600 | 3.686,32 |
| 25/10/2024 | 17:00:54 | MTAA | 1.220 | 25,9600 | 31.671,20 |
| 25/10/2024 | 17:04:28 | MTAA | 918 | 25,9600 | 23.831,28 |
| 25/10/2024 | 17:04:29 | MTAA | 540 | 25,9500 | 14.013,00 |
| 25/10/2024 | 17:04:53 | MTAA | 949 | 25,9500 | 24.626,55 |
| 25/10/2024 | 17:06:49 | MTAA | 949 | 25,9400 | 24.617,06 |
| 25/10/2024 | 17:08:54 | MTAA | 18 | 25,9300 | 466,74 |
| 25/10/2024 | 17:08:54 | MTAA | 806 | 25,9300 | 20.899,58 |
| 25/10/2024 | 17:09:03 | MTAA | 119 | 25,9300 | 3.085,67 |
| 25/10/2024 | 17:09:04 | MTAA | 516 | 25,9300 | 13.379,88 |
| 25/10/2024 | 17:11:04 | MTAA | 633 | 25,9400 | 16.420,02 |
| 25/10/2024 | 17:12:02 | MTAA | 499 | 25,9300 | 12.939,07 |
| 25/10/2024 | 17:13:02 | MTAA | 1.072 | 25,9200 | 27.786,24 |
| 25/10/2024 | 17:15:04 | MTAA | 639 | 25,9100 | 16.556,49 |
| 25/10/2024 | 17:15:09 | MTAA | 973 | 25,9000 | 25.200,70 |
| 25/10/2024 | 17:16:16 | MTAA | 2 | 25,9000 | 51,80 |
| 25/10/2024 | 17:16:18 | MTAA | 637 | 25,9000 | 16.498,30 |
| 25/10/2024 | 17:19:04 | MTAA | 754 | 25,8900 | 19.521,06 |
| 25/10/2024 | 17:19:59 | MTAA | 782 | 25,8900 | 20.245,98 |
| 25/10/2024 | 17:19:59 | MTAA | 1.073 | 25,8900 | 27.779,97 |
| 25/10/2024 | 17:21:36 | MTAA | 568 | 25,8900 | 14.705,52 |
| 25/10/2024 | 17:22:56 | MTAA | 410 | 25,9000 | 10.619,00 |
| 25/10/2024 | 17:22:56 | MTAA | 608 | 25,9000 | 15.747,20 |
| 25/10/2024 | 17:22:56 | MTAA | 186 | 25,9000 | 4.817,40 |
| 25/10/2024 | 17:23:33 | MTAA | 740 | 25,8900 | 19.158,60 |
| 25/10/2024 | 17:24:28 | MTAA | 839 | 25,9000 | 21.730,10 |
| 25/10/2024 | 17:25:18 | MTAA | 459 | 25,9000 | 11.888,10 |
| 25/10/2024 | 17:25:18 | MTAA | 453 | 25,9000 | 11.732,70 |
| 25/10/2024 | 17:26:53 | MTAA | 545 | 25,9000 | 14.115,50 |
| 25/10/2024 | 17:26:53 | MTAA | 482 | 25,9000 | 12.483,80 |
| 25/10/2024 | 17:26:53 | MTAA | 17 | 25,9000 | 440,30 |
|---|---|---|---|---|---|
| 25/10/2024 | 17:26:58 | MTAA | 592 | 25,9000 | 15.332,80 |
| 25/10/2024 | 17:27:28 | MTAA | 814 | 25,9000 | 21.082,60 |
| 25/10/2024 | 17:28:08 | MTAA | 39 | 25,9000 | 1.010,10 |
| 25/10/2024 | 17:28:08 | MTAA | 3 | 25,9000 | 77,70 |
| 25/10/2024 | 17:28:08 | MTAA | 552 | 25,9000 | 14.296,80 |
| 25/10/2024 | 17:28:08 | MTAA | 31 | 25,9000 | 802,90 |
| 25/10/2024 | 17:29:28 | MTAA | 443 | 25,9000 | 11.473,70 |
| 25/10/2024 | 17:29:28 | MTAA | 553 | 25,9000 | 14.322,70 |
| 25/10/2024 | 17:29:28 | MTAA | 1 | 25,9000 | 25,90 |
| 25/10/2024 | 17:29:28 | MTAA | 328 | 25,9000 | 8.495,20 |
| Fine Comunicato n.0018-121-2024 | Numero di Pagine: 34 |
|---|---|
More from Assicurazioni Generali
Director's Dealing
2025
Dec 23
Director's Dealing
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Transaction in Own Shares
2025
Dec 15
Regulatory Filings
2025
Dec 11
Regulatory Filings
2025
Dec 11
Regulatory Filings
2025
Dec 11
Director's Dealing
2025
Dec 1
Regulatory Filings
2025
Nov 25
Regulatory Filings
2025
Nov 25