Unipolsai

Transaction in Own Shares • Sep 19, 2023

Informazione Regolamentata n. 0230-84-2023		Data/Ora Inizio Diffusione 19 Settembre 2023 17:48:45	Euronext Milan
Societa'	:	UNIPOLSAI
Identificativo Informazione Regolamentata	:	181267
Nome utilizzatore	:	UNIPOLSAIN08 - Nerdi
Tipologia	:	3.1
Data/Ora Ricezione	:	19 Settembre 2023 17:48:44
Data/Ora Inizio Diffusione	:	19 Settembre 2023 17:48:45
Oggetto	:		Press release UnipolSai - Treasury share purchase to serve the compensation plans
Testo del comunicato

Vedi allegato.

TREASURY SHARE PURCHASE TO SERVE THE COMPENSATION PLANS BASED ON FINANCIAL INSTRUMENTS APPROVED BY UNIPOLSAI

Bologna, 19 September 2023

With reference to the press release of 11 September last concerning the launch, on that date, of the purchase programme (the "Programme") of treasury shares of UnipolSai S.p.A. (the "Shares") by UnipolSai itself to serve the compensation plan based on performance share type financial instruments for the managers of UnipolSai, please note the following.

In accordance with article 5, third paragraph, of Regulation (EU) 596/2014 and article 2, third paragraph, of Delegated Regulation (EU) 2016/1052, UnipolSai purchased a total of 850,000 Shares (equal to approximately 0.03% of the UnipolSai share capital) on the regulated market on 11, 12,, 13, 14, 15 e 18 September 2023 for a unit average price of Euro 2.3304, and therefore for a total of Euro 1,980,808.63.

In accordance with the above‐mentioned regulatory provisions, the detailed lists of the individual purchases of the Shares (code ISIN IT0004827447) are attached, indicating the quantity and the respective prices and when the transactions were carried out. UnipolSai has concluded its Share purchase Programme through the above‐described transactions.

As of today's date, UnipolSai holds a total of 1,087,879 ordinary treasury Shares (equal to approximately 0.038% of the share capital), of which 140,097 indirectly through the following subsidiaries: Arca Vita S.p.A. (6,537), Leithà S.r.l. (14,843), SIAT S.p.A. (51,687), UniSalute S.p.A. (40,077), UnipolRental S.p.A. (23,498) and UnipolAssistance S.c.r.l (3,455).

UnipolSai Assicurazioni S.p.A.

UnipolSai Assicurazioni S.p.A. is the insurance company of the Unipol Group, Italian leader in the Non-Life Business, in particular in the MV and Health businesses. Also active in Life Business, UnipolSai has a portfolio of over 10 million customers and holds a leading position in the national ranking of insurance groups with direct income amounting to €13.6bn, of which €8.3bn in Non-Life Business and €5.3bn in Life Business (2022 figures). The company has the largest agency network in Italy, with more than 2,300 insurance agencies spread across the country. UnipolSai is also active in direct MV insurance (Linear Assicurazioni), transport and aviation insurance (Siat), health insurance (UniSalute) and supplementary pensions and covers the bancassurance channel (Arca Vita and Arca Assicurazioni). It also manages significant diversified assets in the property, hotel (Gruppo UNA), medical-healthcare and agricultural (Tenute del Cerro) sectors. UnipolSai Assicurazioni is a subsidiary of Unipol Gruppo S.p.A. and is also listed on the Italian Stock Exchange.

Breakdown of purchases by UnipolSai S.p.A. on 11 September 2023

Date	Time	No. Shares acquired	Price	Total amount	Venue
11 September 2023	16:12:43	677	2.3060	1,561	MTAA
11 September 2023	16:12:43	1,250	2.3080	2,885	MTAA
11 September 2023	16:12:43	518	2.3120	1,198	MTAA
11 September 2023	16:12:43	2,500	2.3120	5,780	MTAA
11 September 2023	16:12:43	1,136	2.3120	2,626	MTAA
11 September 2023	16:12:43	573	2.3120	1,325	MTAA
11 September 2023	16:12:43	2,268	2.3120	5,244	MTAA
11 September 2023	16:16:08	1,250	2.3140	2,893	MTAA
11 September 2023	16:16:08	2,525	2.3140	5,843	MTAA
11 September 2023	16:27:25	1,250	2.3180	2,898	MTAA
11 September 2023	16:27:25	836	2.3180	1,938	MTAA
11 September 2023	16:31:52	3,258	2.3160	7,546	MTAA
11 September 2023	16:39:40	2,543	2.3140	5,885	MTAA
11 September 2023	16:44:18	1,619	2.3160	3,750	MTAA
11 September 2023	17:10:47	1,660	2.3160	3,845	MTAA
11 September 2023	17:22:12	5,137	2.3180	11,908	MTAA
11 September 2023	17:22:49	2,000	2.3220	4,644	MTAA
11 September 2023	17:22:49	1,328	2.3220	3,084	MTAA
11 September 2023	17:22:49	1,250	2.3220	2,903	MTAA
11 September 2023	17:22:49	800	2.3220	1,858	MTAA
11 September 2023	17:22:49	117	2.3220	272	MTAA
11 September 2023	17:25:34	2,398	2.3180	5,559	MTAA
11 September 2023	17:25:38	1,250	2.3200	2,900	MTAA
11 September 2023	17:25:38	804	2.3200	1,865	MTAA
11 September 2023	17:25:38	655	2.3200	1,520	MTAA
11 September 2023	17:27:51	155	2.3200	360	MTAA
11 September 2023	17:28:24	243	2.3200	564	MTAA
11 September 2023	17:35:29	415	2.3160	961	MTAA
11 September 2023	17:35:29	4,063	2.3160	9,410	MTAA
11 September 2023	17:35:29	677	2.3160	1,568	MTAA
11 September 2023	17:35:29	677	2.3160	1,568	MTAA
11 September 2023	17:35:29	2,168	2.3160	5,021	MTAA
Total		48,000	2.3162	111,175

Breakdown of purchases by UnipolSai S.p.A. on 12 September 2023

Date	Time	No. Shares acquired	Price	Total amount	Venue
12 September 2023	09:01:36	2,200	2.3280	5,122	MTAA
12 September 2023	09:01:36	2,118	2.3280	4,931	MTAA
12 September 2023	09:15:21	500	2.3180	1,159	MTAA
12 September 2023	09:27:33	61	2.3180	141	MTAA
12 September 2023	09:27:33	439	2.3180	1,018	MTAA
12 September 2023	09:27:34	500	2.3180	1,159	MTAA
12 September 2023	09:27:34	500	2.3180	1,159	MTAA
12 September 2023	09:28:39	500	2.3200	1,160	MTAA
12 September 2023	09:28:39	500	2.3200	1,160	MTAA
12 September 2023	09:30:02	500	2.3200	1,160	MTAA
12 September 2023	09:36:00	500	2.3180	1,159	MTAA
12 September 2023	09:38:04	500	2.3200	1,160	MTAA
12 September 2023	09:38:04	500	2.3200	1,160	MTAA
12 September 2023	09:38:04	500	2.3200	1,160	MTAA
12 September 2023	09:38:05	500	2.3200	1,160	MTAA
12 September 2023	09:38:05	500	2.3200	1,160	MTAA
12 September 2023	09:38:05	500	2.3200	1,160	MTAA
12 September 2023	09:38:05	500	2.3200	1,160	MTAA
12 September 2023	09:38:05	500	2.3200	1,160	MTAA
12 September 2023	09:40:18	500	2.3180	1,159	MTAA
12 September 2023	09:40:18	500	2.3200	1,160	MTAA
12 September 2023	09:46:46	500	2.3160	1,158	MTAA
12 September 2023	09:54:01	500	2.3160	1,158	MTAA
12 September 2023	09:54:01	341	2.3180	790	MTAA
12 September 2023	09:54:01	159	2.3180	369	MTAA
12 September 2023	09:54:02	500	2.3180	1,159	MTAA
12 September 2023	09:54:02	114	2.3180	264	MTAA
12 September 2023	09:54:02	386	2.3180	895	MTAA
12 September 2023	09:54:58	500	2.3160	1,158	MTAA
12 September 2023	09:54:59	500	2.3180	1,159	MTAA
12 September 2023	09:59:19	500	2.3160	1,158	MTAA
12 September 2023	10:10:06	500	2.3160	1,158	MTAA
12 September 2023	10:12:07	136	2.3140	315	MTAA
12 September 2023	10:13:05	500	2.3140	1,157	MTAA
12 September 2023	10:15:38	500	2.3180	1,159	MTAA
12 September 2023	10:15:38	500	2.3180	1,159	MTAA
12 September 2023	10:15:39	500	2.3180	1,159	MTAA
12 September 2023	10:15:39	500	2.3180	1,159	MTAA
12 September 2023	10:15:39	500	2.3180	1,159	MTAA

12 September 2023	10:15:39	500	2.3180	1,159	MTAA
12 September 2023	10:15:39	500	2.3180	1,159	MTAA
12 September 2023	10:15:39	500	2.3180	1,159	MTAA
12 September 2023	10:15:39	500	2.3180	1,159	MTAA
12 September 2023	10:15:39	500	2.3180	1,159	MTAA
12 September 2023	10:16:07	500	2.3160	1,158	MTAA
12 September 2023	10:16:08	500	2.3180	1,159	MTAA
12 September 2023	10:20:08	500	2.3200	1,160	MTAA
12 September 2023	10:20:08	500	2.3200	1,160	MTAA
12 September 2023	10:20:08	500	2.3200	1,160	MTAA
12 September 2023	10:20:08	500	2.3200	1,160	MTAA
12 September 2023	10:21:15	285	2.3200	661	MTAA
12 September 2023	10:21:16	500	2.3220	1,161	MTAA
12 September 2023	10:21:16	500	2.3220	1,161	MTAA
12 September 2023	10:21:16	500	2.3220	1,161	MTAA
12 September 2023	10:21:16	500	2.3220	1,161	MTAA
12 September 2023	10:27:57	500	2.3200	1,160	MTAA
12 September 2023	10:27:58	500	2.3200	1,160	MTAA
12 September 2023	10:28:40	328	2.3200	761	MTAA
12 September 2023	10:54:59	3	2.3160	7	MTAA
12 September 2023	10:57:27	500	2.3160	1,158	MTAA
12 September 2023	10:57:27	500	2.3180	1,159	MTAA
12 September 2023	11:10:53	500	2.3160	1,158	MTAA
12 September 2023	11:32:12	500	2.3160	1,158	MTAA
12 September 2023	11:32:12	370	2.3180	858	MTAA
12 September 2023	11:32:12	130	2.3180	301	MTAA
12 September 2023	11:35:49	500	2.3160	1,158	MTAA
12 September 2023	11:35:49	500	2.3160	1,158	MTAA
12 September 2023	11:35:49	250	2.3160	579	MTAA
12 September 2023	11:35:49	250	2.3160	579	MTAA
12 September 2023	11:51:54	500	2.3140	1,157	MTAA
12 September 2023	11:51:55	500	2.3160	1,158	MTAA
12 September 2023	11:51:55	500	2.3160	1,158	MTAA
12 September 2023	11:51:55	500	2.3160	1,158	MTAA
12 September 2023	11:58:06	500	2.3160	1,158	MTAA
12 September 2023	12:08:21	500	2.3160	1,158	MTAA
12 September 2023	12:08:21	500	2.3180	1,159	MTAA
12 September 2023	12:08:21	500	2.3180	1,159	MTAA
12 September 2023	12:08:21	500	2.3180	1,159	MTAA
12 September 2023	12:08:21	264	2.3180	612	MTAA
12 September 2023	12:08:21	236	2.3200	548	MTAA
12 September 2023	12:10:44	386	2.3180	895	MTAA

12 September 2023	12:20:10	500	2.3200	1,160	MTAA
12 September 2023	12:20:10	500	2.3200	1,160	MTAA
12 September 2023	12:20:10	500	2.3200	1,160	MTAA
12 September 2023	12:20:11	500	2.3200	1,160	MTAA
12 September 2023	12:20:11	500	2.3200	1,160	MTAA
12 September 2023	12:20:11	500	2.3200	1,160	MTAA
12 September 2023	12:20:11	500	2.3200	1,160	MTAA
12 September 2023	12:20:46	500	2.3200	1,160	MTAA
12 September 2023	12:21:37	500	2.3180	1,159	MTAA
12 September 2023	12:21:37	29	2.3200	67	MTAA
12 September 2023	12:21:37	433	2.3200	1,005	MTAA
12 September 2023	12:21:37	38	2.3200	88	MTAA
12 September 2023	12:23:01	500	2.3200	1,160	MTAA
12 September 2023	12:23:14	500	2.3200	1,160	MTAA
12 September 2023	12:24:59	500	2.3220	1,161	MTAA
12 September 2023	12:25:02	500	2.3220	1,161	MTAA
12 September 2023	12:25:02	500	2.3220	1,161	MTAA
12 September 2023	12:27:46	500	2.3240	1,162	MTAA
12 September 2023	12:27:46	500	2.3240	1,162	MTAA
12 September 2023	12:27:46	250	2.3240	581	MTAA
12 September 2023	12:27:46	250	2.3260	582	MTAA
12 September 2023	12:32:08	500	2.3240	1,162	MTAA
12 September 2023	12:32:08	500	2.3240	1,162	MTAA
12 September 2023	12:36:55	500	2.3240	1,162	MTAA
12 September 2023	12:37:00	139	2.3240	323	MTAA
12 September 2023	12:38:00	500	2.3260	1,163	MTAA
12 September 2023	12:42:32	500	2.3240	1,162	MTAA
12 September 2023	12:45:06	298	2.3260	693	MTAA
12 September 2023	12:45:06	202	2.3260	470	MTAA
12 September 2023	12:47:18	500	2.3240	1,162	MTAA
12 September 2023	12:48:30	139	2.3240	323	MTAA
12 September 2023	13:05:17	500	2.3240	1,162	MTAA
12 September 2023	13:09:20	500	2.3240	1,162	MTAA
12 September 2023	13:23:32	500	2.3200	1,160	MTAA
12 September 2023	13:23:32	260	2.3200	603	MTAA
12 September 2023	13:32:36	500	2.3240	1,162	MTAA
12 September 2023	13:32:36	500	2.3240	1,162	MTAA
12 September 2023	13:32:37	500	2.3240	1,162	MTAA
12 September 2023	13:32:37	500	2.3260	1,163	MTAA
12 September 2023	13:32:37	500	2.3260	1,163	MTAA
12 September 2023	13:32:37	500	2.3260	1,163	MTAA
12 September 2023	13:32:37	500	2.3260	1,163	MTAA

12 September 2023	13:32:37	115	2.3260	267	MTAA
12 September 2023	13:32:37	385	2.3260	896	MTAA
12 September 2023	13:32:37	500	2.3260	1,163	MTAA
12 September 2023	13:32:37	500	2.3280	1,164	MTAA
12 September 2023	13:32:37	500	2.3280	1,164	MTAA
12 September 2023	13:32:40	500	2.3240	1,162	MTAA
12 September 2023	13:32:40	258	2.3240	600	MTAA
12 September 2023	13:32:40	242	2.3260	563	MTAA
12 September 2023	13:48:20	113	2.3220	262	MTAA
12 September 2023	13:50:22	500	2.3200	1,160	MTAA
12 September 2023	13:50:22	500	2.3220	1,161	MTAA
12 September 2023	14:00:47	500	2.3200	1,160	MTAA
12 September 2023	14:58:11	17	2.3180	39	MTAA
12 September 2023	14:59:51	13	2.3180	30	MTAA
12 September 2023	15:00:33	214	2.3180	496	MTAA
12 September 2023	15:00:39	33	2.3180	76	MTAA
12 September 2023	15:02:01	270	2.3180	626	MTAA
12 September 2023	15:13:03	500	2.3180	1,159	MTAA
12 September 2023	15:15:43	500	2.3160	1,158	MTAA
12 September 2023	15:22:02	500	2.3200	1,160	MTAA
12 September 2023	15:22:02	500	2.3200	1,160	MTAA
12 September 2023	15:22:02	500	2.3200	1,160	MTAA
12 September 2023	15:22:02	250	2.3200	580	MTAA
12 September 2023	15:22:02	250	2.3200	580	MTAA
12 September 2023	15:22:02	321	2.3200	745	MTAA
12 September 2023	15:22:02	179	2.3200	415	MTAA
12 September 2023	15:22:21	500	2.3180	1,159	MTAA
12 September 2023	15:24:03	500	2.3180	1,159	MTAA
12 September 2023	15:33:06	321	2.3200	745	MTAA
12 September 2023	15:33:06	179	2.3200	415	MTAA
12 September 2023	15:35:00	500	2.3220	1,161	MTAA
12 September 2023	15:36:09	398	2.3200	923	MTAA
12 September 2023	15:36:20	500	2.3200	1,160	MTAA
12 September 2023	15:47:55	500	2.3200	1,160	MTAA
12 September 2023	15:47:55	500	2.3200	1,160	MTAA
12 September 2023	15:49:41	500	2.3180	1,159	MTAA
12 September 2023	15:49:41	500	2.3180	1,159	MTAA
12 September 2023	16:07:58	500	2.3160	1,158	MTAA
12 September 2023	16:12:21	500	2.3180	1,159	MTAA
12 September 2023	16:20:47	500	2.3180	1,159	MTAA
12 September 2023	16:25:30	500	2.3160	1,158	MTAA
12 September 2023	16:34:41	500	2.3180	1,159	MTAA

12 September 2023	16:42:43	500	2.3160	1,158	MTAA
12 September 2023	16:42:44	374	2.3180	867	MTAA
12 September 2023	16:42:44	126	2.3180	292	MTAA
12 September 2023	16:42:44	500	2.3180	1,159	MTAA
12 September 2023	16:42:44	64	2.3180	148	MTAA
12 September 2023	16:42:44	436	2.3180	1,011	MTAA
12 September 2023	16:42:44	135	2.3180	313	MTAA
12 September 2023	16:42:44	365	2.3180	846	MTAA
12 September 2023	16:42:44	500	2.3180	1,159	MTAA
12 September 2023	16:42:44	385	2.3180	892	MTAA
12 September 2023	16:42:44	115	2.3200	267	MTAA
12 September 2023	16:42:44	500	2.3180	1,159	MTAA
12 September 2023	16:42:44	500	2.3180	1,159	MTAA
12 September 2023	16:42:44	500	2.3180	1,159	MTAA
12 September 2023	16:56:11	244	2.3200	566	MTAA
12 September 2023	16:56:11	5	2.3200	12	MTAA
12 September 2023	16:56:12	500	2.3220	1,161	MTAA
12 September 2023	16:59:42	500	2.3200	1,160	MTAA
12 September 2023	16:59:42	500	2.3200	1,160	MTAA
12 September 2023	17:13:38	500	2.3180	1,159	MTAA
12 September 2023	17:13:39	500	2.3180	1,159	MTAA
12 September 2023	17:18:23	136	2.3160	315	MTAA
12 September 2023	17:22:41	108	2.3180	250	MTAA
12 September 2023	17:22:41	392	2.3180	909	MTAA
12 September 2023	17:25:01	500	2.3160	1,158	MTAA
12 September 2023	17:28:39	500	2.3160	1,158	MTAA
12 September 2023	17:28:39	500	2.3160	1,158	MTAA
12 September 2023	17:29:41	500	2.3160	1,158	MTAA
12 September 2023	17:29:45	376	2.3140	870	MTAA
12 September 2023	17:29:45	500	2.3160	1,158	MTAA
12 September 2023	17:35:28	687	2.3220	1,595	MTAA
12 September 2023	17:35:28	12,827	2.3220	29,784	MTAA
12 September 2023	17:35:28	1,329	2.3220	3,086	MTAA
12 September 2023	17:35:28	2,328	2.3220	5,406	MTAA
12 September 2023	17:35:28	728	2.3220	1,690	MTAA
12 September 2023	17:35:28	788	2.3220	1,830	MTAA
Total		103,500	2.3203	240,155

Breakdown of purchases by UnipolSai S.p.A. on 13 September 2023

Date	Time	No. Shares acquired	Price	Total amount	Venue
13 September 2023	09:00:58	500	2.3200	1,160	MTAA
13 September 2023	09:05:00	500	2.3160	1,158	MTAA
13 September 2023	09:14:08	71	2.3180	165	MTAA
13 September 2023	09:14:08	429	2.3180	994	MTAA
13 September 2023	09:14:08	124	2.3180	287	MTAA
13 September 2023	09:14:08	376	2.3180	872	MTAA
13 September 2023	09:14:08	500	2.3180	1,159	MTAA
13 September 2023	09:14:08	500	2.3180	1,159	MTAA
13 September 2023	09:14:10	500	2.3160	1,158	MTAA
13 September 2023	09:15:44	500	2.3140	1,157	MTAA
13 September 2023	09:15:44	500	2.3160	1,158	MTAA
13 September 2023	09:15:44	500	2.3160	1,158	MTAA
13 September 2023	09:15:44	500	2.3140	1,157	MTAA
13 September 2023	09:15:44	500	2.3140	1,157	MTAA
13 September 2023	09:15:45	500	2.3140	1,157	MTAA
13 September 2023	09:15:45	500	2.3140	1,157	MTAA
13 September 2023	09:15:45	253	2.3140	585	MTAA
13 September 2023	09:15:45	247	2.3160	572	MTAA
13 September 2023	09:15:45	500	2.3180	1,159	MTAA
13 September 2023	09:15:45	500	2.3180	1,159	MTAA
13 September 2023	09:15:46	500	2.3160	1,158	MTAA
13 September 2023	09:27:55	500	2.3140	1,157	MTAA
13 September 2023	09:27:55	40	2.3160	93	MTAA
13 September 2023	09:27:55	460	2.3160	1,065	MTAA
13 September 2023	09:29:08	500	2.3140	1,157	MTAA
13 September 2023	09:32:28	500	2.3160	1,158	MTAA
13 September 2023	09:32:28	280	2.3160	648	MTAA
13 September 2023	09:32:28	220	2.3160	510	MTAA
13 September 2023	09:32:31	500	2.3140	1,157	MTAA
13 September 2023	09:41:47	500	2.3100	1,155	MTAA
13 September 2023	09:41:47	458	2.3100	1,058	MTAA
13 September 2023	09:41:58	500	2.3100	1,155	MTAA
13 September 2023	09:44:31	500	2.3120	1,156	MTAA
13 September 2023	09:44:32	500	2.3120	1,156	MTAA
13 September 2023	09:44:32	300	2.3140	694	MTAA
13 September 2023	09:44:32	200	2.3140	463	MTAA
13 September 2023	09:44:32	262	2.3140	606	MTAA
13 September 2023	09:44:32	500	2.3160	1,158	MTAA
13 September 2023	09:44:32	500	2.3120	1,156	MTAA

13 September 2023	09:44:32	500	2.3120	1,156	MTAA
13 September 2023	09:44:32	500	2.3120	1,156	MTAA
13 September 2023	09:44:32	500	2.3120	1,156	MTAA
13 September 2023	09:44:32	500	2.3120	1,156	MTAA
13 September 2023	09:44:33	500	2.3140	1,157	MTAA
13 September 2023	09:44:33	500	2.3140	1,157	MTAA
13 September 2023	09:44:33	250	2.3140	579	MTAA
13 September 2023	09:44:33	37	2.3140	86	MTAA
13 September 2023	09:44:33	213	2.3160	493	MTAA
13 September 2023	09:52:24	87	2.3140	201	MTAA
13 September 2023	09:52:24	413	2.3140	956	MTAA
13 September 2023	09:53:11	500	2.3160	1,158	MTAA
13 September 2023	09:53:11	500	2.3160	1,158	MTAA
13 September 2023	09:53:11	500	2.3160	1,158	MTAA
13 September 2023	09:53:17	500	2.3140	1,157	MTAA
13 September 2023	09:53:17	500	2.3160	1,158	MTAA
13 September 2023	09:53:47	500	2.3140	1,157	MTAA
13 September 2023	09:53:47	500	2.3160	1,158	MTAA
13 September 2023	10:06:21	500	2.3100	1,155	MTAA
13 September 2023	10:06:21	500	2.3100	1,155	MTAA
13 September 2023	10:06:21	500	2.3100	1,155	MTAA
13 September 2023	10:06:21	500	2.3120	1,156	MTAA
13 September 2023	10:06:21	500	2.3120	1,156	MTAA
13 September 2023	10:06:21	250	2.3120	578	MTAA
13 September 2023	10:06:21	81	2.3140	187	MTAA
13 September 2023	10:06:21	169	2.3140	391	MTAA
13 September 2023	10:06:21	500	2.3120	1,156	MTAA
13 September 2023	10:06:21	500	2.3120	1,156	MTAA
13 September 2023	10:06:21	250	2.3120	578	MTAA
13 September 2023	10:06:21	250	2.3140	579	MTAA
13 September 2023	10:06:21	500	2.3120	1,156	MTAA
13 September 2023	10:06:21	500	2.3120	1,156	MTAA
13 September 2023	10:06:21	250	2.3120	578	MTAA
13 September 2023	10:06:21	250	2.3140	579	MTAA
13 September 2023	10:06:22	58	2.3140	134	MTAA
13 September 2023	10:06:22	442	2.3140	1,023	MTAA
13 September 2023	10:06:22	285	2.3140	659	MTAA
13 September 2023	10:06:22	215	2.3140	498	MTAA
13 September 2023	10:06:22	500	2.3140	1,157	MTAA
13 September 2023	10:06:37	500	2.3120	1,156	MTAA
13 September 2023	10:10:17	500	2.3120	1,156	MTAA
13 September 2023	10:13:47	500	2.3120	1,156	MTAA

13 September 2023	10:22:32	500	2.3120	1,156	MTAA
13 September 2023	10:22:32	500	2.3140	1,157	MTAA
13 September 2023	10:22:32	500	2.3120	1,156	MTAA
13 September 2023	10:22:33	250	2.3120	578	MTAA
13 September 2023	10:22:33	250	2.3120	578	MTAA
13 September 2023	10:22:33	500	2.3120	1,156	MTAA
13 September 2023	10:22:33	500	2.3120	1,156	MTAA
13 September 2023	10:22:33	500	2.3120	1,156	MTAA
13 September 2023	10:22:33	480	2.3120	1,110	MTAA
13 September 2023	10:22:33	20	2.3120	46	MTAA
13 September 2023	10:22:33	500	2.3120	1,156	MTAA
13 September 2023	10:24:35	500	2.3140	1,157	MTAA
13 September 2023	10:24:36	51	2.3120	118	MTAA
13 September 2023	10:24:39	500	2.3120	1,156	MTAA
13 September 2023	10:32:24	500	2.3120	1,156	MTAA
13 September 2023	10:48:48	409	2.3100	945	MTAA
13 September 2023	10:48:48	17	2.3100	39	MTAA
13 September 2023	10:48:48	74	2.3100	171	MTAA
13 September 2023	10:48:48	500	2.3120	1,156	MTAA
13 September 2023	10:48:48	500	2.3120	1,156	MTAA
13 September 2023	10:48:53	500	2.3120	1,156	MTAA
13 September 2023	10:49:28	500	2.3120	1,156	MTAA
13 September 2023	10:49:28	500	2.3120	1,156	MTAA
13 September 2023	10:52:48	500	2.3100	1,155	MTAA
13 September 2023	10:52:49	500	2.3100	1,155	MTAA
13 September 2023	11:04:26	404	2.3100	933	MTAA
13 September 2023	11:19:28	500	2.3140	1,157	MTAA
13 September 2023	11:19:28	500	2.3140	1,157	MTAA
13 September 2023	11:19:28	500	2.3140	1,157	MTAA
13 September 2023	11:43:14	351	2.3120	812	MTAA
13 September 2023	11:43:14	149	2.3120	344	MTAA
13 September 2023	11:43:15	500	2.3120	1,156	MTAA
13 September 2023	11:50:34	500	2.3100	1,155	MTAA
13 September 2023	11:50:34	500	2.3120	1,156	MTAA
13 September 2023	11:54:02	500	2.3100	1,155	MTAA
13 September 2023	11:54:02	500	2.3120	1,156	MTAA
13 September 2023	11:54:02	250	2.3120	578	MTAA
13 September 2023	11:54:02	250	2.3120	578	MTAA
13 September 2023	11:54:45	500	2.3100	1,155	MTAA
13 September 2023	12:03:11	500	2.3080	1,154	MTAA
13 September 2023	12:10:41	500	2.3060	1,153	MTAA
13 September 2023	12:12:50	500	2.3060	1,153	MTAA

13 September 2023	12:19:52	500	2.3060	1,153	MTAA
13 September 2023	12:19:52	500	2.3060	1,153	MTAA
13 September 2023	12:19:52	500	2.3060	1,153	MTAA
13 September 2023	12:19:52	500	2.3060	1,153	MTAA
13 September 2023	12:19:56	500	2.3040	1,152	MTAA
13 September 2023	12:24:14	500	2.3040	1,152	MTAA
13 September 2023	12:24:14	500	2.3060	1,153	MTAA
13 September 2023	12:24:59	500	2.3040	1,152	MTAA
13 September 2023	12:30:47	500	2.3040	1,152	MTAA
13 September 2023	12:30:47	500	2.3040	1,152	MTAA
13 September 2023	12:30:47	500	2.3040	1,152	MTAA
13 September 2023	12:31:55	500	2.3040	1,152	MTAA
13 September 2023	12:31:55	500	2.3040	1,152	MTAA
13 September 2023	12:31:55	500	2.3040	1,152	MTAA
13 September 2023	12:32:00	500	2.3040	1,152	MTAA
13 September 2023	12:32:13	500	2.3060	1,153	MTAA
13 September 2023	12:32:13	29	2.3060	67	MTAA
13 September 2023	12:32:13	471	2.3060	1,086	MTAA
13 September 2023	12:52:40	500	2.3060	1,153	MTAA
13 September 2023	13:08:23	500	2.3040	1,152	MTAA
13 September 2023	13:08:24	500	2.3040	1,152	MTAA
13 September 2023	13:11:32	118	2.3020	272	MTAA
13 September 2023	13:31:12	7	2.3040	16	MTAA
13 September 2023	13:31:12	200	2.3040	461	MTAA
13 September 2023	13:31:12	66	2.3040	152	MTAA
13 September 2023	13:31:12	11	2.3040	25	MTAA
13 September 2023	13:31:12	114	2.3060	263	MTAA
13 September 2023	13:31:12	386	2.3060	890	MTAA
13 September 2023	13:31:13	500	2.3060	1,153	MTAA
13 September 2023	13:31:13	223	2.3040	514	MTAA
13 September 2023	13:31:58	500	2.3020	1,151	MTAA
13 September 2023	13:48:52	500	2.3040	1,152	MTAA
13 September 2023	13:48:52	408	2.3040	940	MTAA
13 September 2023	13:48:52	92	2.3040	212	MTAA
13 September 2023	13:50:15	500	2.3080	1,154	MTAA
13 September 2023	13:50:15	204	2.3080	471	MTAA
13 September 2023	13:50:15	296	2.3080	683	MTAA
13 September 2023	13:50:15	413	2.3080	953	MTAA
13 September 2023	13:50:15	87	2.3080	201	MTAA
13 September 2023	13:50:15	473	2.3080	1,092	MTAA
13 September 2023	13:50:15	27	2.3080	62	MTAA
13 September 2023	13:50:15	500	2.3080	1,154	MTAA

13 September 2023	13:50:16	500	2.3080	1,154	MTAA
13 September 2023	13:54:11	500	2.3080	1,154	MTAA
13 September 2023	13:54:11	404	2.3100	933	MTAA
13 September 2023	13:54:11	96	2.3100	222	MTAA
13 September 2023	14:00:53	500	2.3080	1,154	MTAA
13 September 2023	14:00:53	500	2.3080	1,154	MTAA
13 September 2023	14:09:25	280	2.3100	647	MTAA
13 September 2023	14:09:25	220	2.3120	509	MTAA
13 September 2023	14:09:25	500	2.3120	1,156	MTAA
13 September 2023	14:17:09	500	2.3100	1,155	MTAA
13 September 2023	14:17:09	500	2.3100	1,155	MTAA
13 September 2023	14:26:05	500	2.3080	1,154	MTAA
13 September 2023	14:30:04	500	2.3060	1,153	MTAA
13 September 2023	14:36:55	500	2.3080	1,154	MTAA
13 September 2023	14:36:55	485	2.3080	1,119	MTAA
13 September 2023	14:36:55	15	2.3080	35	MTAA
13 September 2023	14:36:55	204	2.3080	471	MTAA
13 September 2023	14:36:55	296	2.3080	683	MTAA
13 September 2023	14:36:55	500	2.3080	1,154	MTAA
13 September 2023	14:37:40	500	2.3100	1,155	MTAA
13 September 2023	14:37:40	500	2.3100	1,155	MTAA
13 September 2023	14:45:25	500	2.3120	1,156	MTAA
13 September 2023	14:45:25	30	2.3120	69	MTAA
13 September 2023	14:45:25	470	2.3120	1,087	MTAA
13 September 2023	14:45:25	500	2.3120	1,156	MTAA
13 September 2023	14:59:08	500	2.3100	1,155	MTAA
13 September 2023	14:59:08	500	2.3100	1,155	MTAA
13 September 2023	15:05:36	500	2.3120	1,156	MTAA
13 September 2023	15:05:36	500	2.3120	1,156	MTAA
13 September 2023	15:05:36	500	2.3120	1,156	MTAA
13 September 2023	15:05:36	500	2.3120	1,156	MTAA
13 September 2023	15:07:30	41	2.3120	95	MTAA
13 September 2023	15:07:30	459	2.3120	1,061	MTAA
13 September 2023	15:07:30	500	2.3120	1,156	MTAA
13 September 2023	15:07:31	500	2.3140	1,157	MTAA
13 September 2023	15:07:31	500	2.3140	1,157	MTAA
13 September 2023	15:07:31	500	2.3140	1,157	MTAA
13 September 2023	15:07:35	500	2.3140	1,157	MTAA
13 September 2023	15:07:36	500	2.3140	1,157	MTAA
13 September 2023	15:07:36	500	2.3140	1,157	MTAA
13 September 2023	15:09:07	500	2.3160	1,158	MTAA
13 September 2023	15:09:08	500	2.3160	1,158	MTAA

13 September 2023	15:09:08	500	2.3160	1,158	MTAA
13 September 2023	15:09:08	500	2.3160	1,158	MTAA
13 September 2023	15:09:08	500	2.3160	1,158	MTAA
13 September 2023	15:09:08	500	2.3160	1,158	MTAA
13 September 2023	15:09:08	500	2.3160	1,158	MTAA
13 September 2023	15:09:09	500	2.3160	1,158	MTAA
13 September 2023	15:09:09	250	2.3160	579	MTAA
13 September 2023	15:09:09	250	2.3180	580	MTAA
13 September 2023	15:09:09	500	2.3160	1,158	MTAA
13 September 2023	15:09:09	500	2.3160	1,158	MTAA
13 September 2023	15:09:09	250	2.3160	579	MTAA
13 September 2023	15:09:09	250	2.3180	580	MTAA
13 September 2023	15:09:09	500	2.3160	1,158	MTAA
13 September 2023	15:09:09	500	2.3160	1,158	MTAA
13 September 2023	15:09:09	250	2.3160	579	MTAA
13 September 2023	15:09:09	250	2.3200	580	MTAA
13 September 2023	15:09:09	500	2.3160	1,158	MTAA
13 September 2023	15:10:49	500	2.3140	1,157	MTAA
13 September 2023	15:10:55	500	2.3140	1,157	MTAA
13 September 2023	15:10:56	250	2.3140	579	MTAA
13 September 2023	15:10:56	250	2.3160	579	MTAA
13 September 2023	15:10:56	500	2.3160	1,158	MTAA
13 September 2023	15:10:56	500	2.3160	1,158	MTAA
13 September 2023	15:10:56	500	2.3160	1,158	MTAA
13 September 2023	15:10:56	500	2.3160	1,158	MTAA
13 September 2023	15:10:56	500	2.3160	1,158	MTAA
13 September 2023	15:10:56	498	2.3160	1,153	MTAA
13 September 2023	15:10:56	2	2.3160	5	MTAA
13 September 2023	15:10:57	500	2.3160	1,158	MTAA
13 September 2023	15:10:57	500	2.3160	1,158	MTAA
13 September 2023	15:10:57	500	2.3160	1,158	MTAA
13 September 2023	15:10:57	500	2.3160	1,158	MTAA
13 September 2023	15:11:06	500	2.3140	1,157	MTAA
13 September 2023	15:13:58	500	2.3140	1,157	MTAA
13 September 2023	15:13:58	500	2.3160	1,158	MTAA
13 September 2023	15:23:43	500	2.3140	1,157	MTAA
13 September 2023	15:42:56	500	2.3140	1,157	MTAA
13 September 2023	15:42:58	500	2.3140	1,157	MTAA
13 September 2023	15:47:25	500	2.3140	1,157	MTAA
13 September 2023	15:53:25	500	2.3140	1,157	MTAA
13 September 2023	15:57:39	495	2.3120	1,144	MTAA
13 September 2023	16:02:23	500	2.3140	1,157	MTAA

13 September 2023	16:02:23	197	2.3140	456	MTAA
13 September 2023	16:02:23	303	2.3140	701	MTAA
13 September 2023	16:02:23	288	2.3140	666	MTAA
13 September 2023	16:02:23	61	2.3140	141	MTAA
13 September 2023	16:02:23	151	2.3160	350	MTAA
13 September 2023	16:02:24	352	2.3140	815	MTAA
13 September 2023	16:02:24	49	2.3160	113	MTAA
13 September 2023	16:02:24	99	2.3160	229	MTAA
13 September 2023	16:02:24	500	2.3160	1,158	MTAA
13 September 2023	16:02:24	500	2.3160	1,158	MTAA
13 September 2023	16:02:24	500	2.3160	1,158	MTAA
13 September 2023	16:02:24	277	2.3160	642	MTAA
13 September 2023	16:02:24	223	2.3160	516	MTAA
13 September 2023	16:02:25	339	2.3140	784	MTAA
13 September 2023	16:06:07	500	2.3140	1,157	MTAA
13 September 2023	16:07:39	500	2.3120	1,156	MTAA
13 September 2023	16:17:45	406	2.3120	939	MTAA
13 September 2023	16:17:45	94	2.3120	217	MTAA
13 September 2023	16:24:02	253	2.3120	585	MTAA
13 September 2023	16:24:03	500	2.3140	1,157	MTAA
13 September 2023	16:24:03	250	2.3140	579	MTAA
13 September 2023	16:24:03	250	2.3140	579	MTAA
13 September 2023	16:24:03	475	2.3140	1,099	MTAA
13 September 2023	16:24:03	25	2.3140	58	MTAA
13 September 2023	16:24:03	500	2.3140	1,157	MTAA
13 September 2023	16:24:03	201	2.3140	465	MTAA
13 September 2023	16:24:03	299	2.3140	692	MTAA
13 September 2023	16:24:03	500	2.3140	1,157	MTAA
13 September 2023	16:24:03	500	2.3140	1,157	MTAA
13 September 2023	16:32:55	500	2.3160	1,158	MTAA
13 September 2023	16:32:55	500	2.3160	1,158	MTAA
13 September 2023	16:32:55	500	2.3160	1,158	MTAA
13 September 2023	16:32:55	500	2.3160	1,158	MTAA
13 September 2023	16:32:55	500	2.3160	1,158	MTAA
13 September 2023	16:32:55	266	2.3160	616	MTAA
13 September 2023	16:32:55	234	2.3160	542	MTAA
13 September 2023	16:32:55	500	2.3160	1,158	MTAA
13 September 2023	16:32:55	500	2.3160	1,158	MTAA
13 September 2023	16:32:55	16	2.3160	37	MTAA
13 September 2023	16:32:55	484	2.3180	1,122	MTAA
13 September 2023	16:32:56	500	2.3160	1,158	MTAA
13 September 2023	16:32:56	500	2.3160	1,158	MTAA

13 September 2023	16:34:59	12	2.3180	28	MTAA
13 September 2023	16:34:59	488	2.3180	1,131	MTAA
13 September 2023	16:42:37	500	2.3200	1,160	MTAA
13 September 2023	16:42:37	500	2.3220	1,161	MTAA
13 September 2023	16:42:37	500	2.3220	1,161	MTAA
13 September 2023	16:43:11	164	2.3200	380	MTAA
13 September 2023	16:43:11	336	2.3200	780	MTAA
13 September 2023	16:43:11	500	2.3200	1,160	MTAA
13 September 2023	16:43:11	500	2.3200	1,160	MTAA
13 September 2023	16:50:28	500	2.3200	1,160	MTAA
13 September 2023	16:53:53	17	2.3200	39	MTAA
13 September 2023	16:53:53	483	2.3200	1,121	MTAA
13 September 2023	16:53:53	500	2.3200	1,160	MTAA
13 September 2023	16:54:45	127	2.3220	295	MTAA
13 September 2023	16:54:45	373	2.3220	866	MTAA
13 September 2023	16:54:45	500	2.3220	1,161	MTAA
13 September 2023	16:54:45	500	2.3220	1,161	MTAA
13 September 2023	16:54:45	500	2.3220	1,161	MTAA
13 September 2023	16:54:45	500	2.3220	1,161	MTAA
13 September 2023	16:54:46	500	2.3240	1,162	MTAA
13 September 2023	16:54:46	500	2.3240	1,162	MTAA
13 September 2023	16:59:52	500	2.3240	1,162	MTAA
13 September 2023	17:01:32	500	2.3220	1,161	MTAA
13 September 2023	17:02:12	500	2.3220	1,161	MTAA
13 September 2023	17:02:12	500	2.3220	1,161	MTAA
13 September 2023	17:02:12	500	2.3220	1,161	MTAA
13 September 2023	17:02:12	500	2.3220	1,161	MTAA
13 September 2023	17:02:14	500	2.3220	1,161	MTAA
13 September 2023	17:02:14	500	2.3220	1,161	MTAA
13 September 2023	17:04:52	500	2.3220	1,161	MTAA
13 September 2023	17:06:18	500	2.3200	1,160	MTAA
13 September 2023	17:06:18	500	2.3220	1,161	MTAA
13 September 2023	17:06:18	500	2.3240	1,162	MTAA
13 September 2023	17:06:18	500	2.3240	1,162	MTAA
13 September 2023	17:06:18	500	2.3240	1,162	MTAA
13 September 2023	17:06:18	500	2.3240	1,162	MTAA
13 September 2023	17:06:18	433	2.3240	1,006	MTAA
13 September 2023	17:06:18	67	2.3240	156	MTAA
13 September 2023	17:06:18	500	2.3240	1,162	MTAA
13 September 2023	17:06:18	500	2.3240	1,162	MTAA
13 September 2023	17:06:19	183	2.3240	425	MTAA
13 September 2023	17:06:19	317	2.3240	737	MTAA

13 September 2023	17:06:19	500	2.3240	1,162	MTAA
13 September 2023	17:06:19	68	2.3240	158	MTAA
13 September 2023	17:06:19	432	2.3240	1,004	MTAA
13 September 2023	17:06:21	500	2.3220	1,161	MTAA
13 September 2023	17:09:12	500	2.3220	1,161	MTAA
13 September 2023	17:14:50	500	2.3220	1,161	MTAA
13 September 2023	17:14:52	500	2.3200	1,160	MTAA
13 September 2023	17:17:32	456	2.3220	1,059	MTAA
13 September 2023	17:17:32	44	2.3220	102	MTAA
13 September 2023	17:18:11	500	2.3220	1,161	MTAA
13 September 2023	17:18:12	500	2.3220	1,161	MTAA
13 September 2023	17:18:14	500	2.3220	1,161	MTAA
13 September 2023	17:18:14	500	2.3220	1,161	MTAA
13 September 2023	17:18:14	402	2.3220	933	MTAA
13 September 2023	17:18:14	98	2.3220	228	MTAA
13 September 2023	17:19:04	500	2.3220	1,161	MTAA
13 September 2023	17:19:04	500	2.3220	1,161	MTAA
13 September 2023	17:19:05	500	2.3240	1,162	MTAA
13 September 2023	17:19:05	500	2.3240	1,162	MTAA
13 September 2023	17:19:05	204	2.3240	474	MTAA
13 September 2023	17:19:05	296	2.3240	688	MTAA
13 September 2023	17:19:05	500	2.3240	1,162	MTAA
13 September 2023	17:19:05	500	2.3240	1,162	MTAA
13 September 2023	17:19:05	500	2.3240	1,162	MTAA
13 September 2023	17:19:05	500	2.3240	1,162	MTAA
13 September 2023	17:19:05	250	2.3240	581	MTAA
13 September 2023	17:19:05	250	2.3260	582	MTAA
13 September 2023	17:19:05	500	2.3240	1,162	MTAA
13 September 2023	17:19:42	500	2.3240	1,162	MTAA
13 September 2023	17:19:42	377	2.3240	876	MTAA
13 September 2023	17:19:42	123	2.3260	286	MTAA
13 September 2023	17:19:52	500	2.3220	1,161	MTAA
13 September 2023	17:19:52	500	2.3240	1,162	MTAA
13 September 2023	17:19:52	500	2.3240	1,162	MTAA
13 September 2023	17:21:32	500	2.3220	1,161	MTAA
13 September 2023	17:21:32	250	2.3240	581	MTAA
13 September 2023	17:21:32	42	2.3240	98	MTAA
13 September 2023	17:21:32	208	2.3240	483	MTAA
13 September 2023	17:21:32	500	2.3240	1,162	MTAA
13 September 2023	17:21:35	500	2.3220	1,161	MTAA
13 September 2023	17:21:35	500	2.3240	1,162	MTAA
13 September 2023	17:21:35	500	2.3220	1,161	MTAA

13 September 2023	17:22:15	500	2.3220	1,161	MTAA
13 September 2023	17:22:15	500	2.3240	1,162	MTAA
13 September 2023	17:22:46	500	2.3220	1,161	MTAA
13 September 2023	17:24:26	500	2.3200	1,160	MTAA
13 September 2023	17:24:26	500	2.3220	1,161	MTAA
13 September 2023	17:24:34	500	2.3200	1,160	MTAA
13 September 2023	17:25:14	500	2.3200	1,160	MTAA
13 September 2023	17:25:14	27	2.3220	63	MTAA
13 September 2023	17:25:14	473	2.3220	1,098	MTAA
13 September 2023	17:25:15	500	2.3200	1,160	MTAA
13 September 2023	17:25:15	500	2.3200	1,160	MTAA
13 September 2023	17:25:15	500	2.3200	1,160	MTAA
13 September 2023	17:25:15	500	2.3220	1,161	MTAA
13 September 2023	17:28:15	500	2.3200	1,160	MTAA
13 September 2023	17:28:15	500	2.3220	1,161	MTAA
13 September 2023	17:28:59	500	2.3200	1,160	MTAA
13 September 2023	17:28:59	500	2.3200	1,160	MTAA
13 September 2023	17:28:59	500	2.3200	1,160	MTAA
13 September 2023	17:29:00	500	2.3220	1,161	MTAA
13 September 2023	17:29:01	500	2.3220	1,161	MTAA
13 September 2023	17:29:01	500	2.3220	1,161	MTAA
13 September 2023	17:29:01	18	2.3220	42	MTAA
13 September 2023	17:29:01	482	2.3220	1,119	MTAA
13 September 2023	17:29:01	500	2.3220	1,161	MTAA
13 September 2023	17:29:01	500	2.3220	1,161	MTAA
13 September 2023	17:29:01	500	2.3220	1,161	MTAA
13 September 2023	17:29:01	264	2.3220	613	MTAA
13 September 2023	17:29:01	236	2.3220	548	MTAA
13 September 2023	17:29:01	500	2.3220	1,161	MTAA
13 September 2023	17:29:01	67	2.3220	156	MTAA
13 September 2023	17:29:01	433	2.3220	1,005	MTAA
13 September 2023	17:29:01	500	2.3220	1,161	MTAA
13 September 2023	17:29:01	317	2.3220	736	MTAA
13 September 2023	17:29:01	183	2.3220	425	MTAA
13 September 2023	17:29:02	500	2.3220	1,161	MTAA
13 September 2023	17:29:02	500	2.3220	1,161	MTAA
13 September 2023	17:29:02	480	2.3220	1,115	MTAA
13 September 2023	17:29:02	20	2.3220	46	MTAA
13 September 2023	17:29:02	163	2.3220	378	MTAA
13 September 2023	17:29:02	337	2.3220	783	MTAA
13 September 2023	17:29:02	500	2.3220	1,161	MTAA
13 September 2023	17:29:02	233	2.3220	541	MTAA

13 September 2023	17:29:02	267	2.3220	620	MTAA
13 September 2023	17:29:02	500	2.3220	1,161	MTAA
13 September 2023	17:29:02	483	2.3220	1,122	MTAA
13 September 2023	17:29:02	17	2.3240	40	MTAA
13 September 2023	17:29:03	500	2.3200	1,160	MTAA
13 September 2023	17:29:03	500	2.3220	1,161	MTAA
13 September 2023	17:29:03	500	2.3220	1,161	MTAA
13 September 2023	17:29:04	204	2.3220	474	MTAA
13 September 2023	17:29:04	296	2.3220	687	MTAA
13 September 2023	17:29:24	500	2.3200	1,160	MTAA
13 September 2023	17:29:24	461	2.3220	1,070	MTAA
13 September 2023	17:29:24	39	2.3220	91	MTAA
13 September 2023	17:29:24	500	2.3200	1,160	MTAA
13 September 2023	17:29:24	500	2.3200	1,160	MTAA
13 September 2023	17:29:24	500	2.3200	1,160	MTAA
13 September 2023	17:29:24	250	2.3200	580	MTAA
13 September 2023	17:29:24	250	2.3200	580	MTAA
13 September 2023	17:29:24	500	2.3200	1,160	MTAA
13 September 2023	17:29:24	500	2.3200	1,160	MTAA
13 September 2023	17:29:24	500	2.3200	1,160	MTAA
13 September 2023	17:29:24	318	2.3200	738	MTAA
13 September 2023	17:29:24	182	2.3200	422	MTAA
13 September 2023	17:29:25	500	2.3200	1,160	MTAA
13 September 2023	17:29:25	500	2.3200	1,160	MTAA
13 September 2023	17:29:25	68	2.3200	158	MTAA
13 September 2023	17:29:25	432	2.3220	1,003	MTAA
13 September 2023	17:29:25	500	2.3200	1,160	MTAA
13 September 2023	17:29:25	500	2.3200	1,160	MTAA
13 September 2023	17:29:25	250	2.3200	580	MTAA
13 September 2023	17:29:25	250	2.3200	580	MTAA
13 September 2023	17:29:25	500	2.3200	1,160	MTAA
13 September 2023	17:29:25	500	2.3200	1,160	MTAA
13 September 2023	17:29:25	500	2.3200	1,160	MTAA
13 September 2023	17:29:26	500	2.3200	1,160	MTAA
13 September 2023	17:29:26	500	2.3200	1,160	MTAA
13 September 2023	17:29:26	124	2.3200	288	MTAA
13 September 2023	17:29:26	376	2.3200	872	MTAA
13 September 2023	17:29:26	500	2.3200	1,160	MTAA
13 September 2023	17:29:26	500	2.3180	1,159	MTAA
13 September 2023	17:29:27	500	2.3200	1,160	MTAA
13 September 2023	17:29:27	250	2.3200	580	MTAA
13 September 2023	17:29:27	250	2.3200	580	MTAA

13 September 2023	17:29:27	500	2.3200	1,160	MTAA
13 September 2023	17:29:27	500	2.3200	1,160	MTAA
13 September 2023	17:29:27	500	2.3200	1,160	MTAA
13 September 2023	17:29:27	500	2.3200	1,160	MTAA
13 September 2023	17:29:27	500	2.3200	1,160	MTAA
13 September 2023	17:29:27	500	2.3200	1,160	MTAA
13 September 2023	17:29:27	500	2.3200	1,160	MTAA
13 September 2023	17:29:28	500	2.3200	1,160	MTAA
13 September 2023	17:29:28	500	2.3200	1,160	MTAA
13 September 2023	17:29:28	250	2.3200	580	MTAA
13 September 2023	17:29:28	500	2.3200	1,160	MTAA
13 September 2023	17:29:28	500	2.3200	1,160	MTAA
13 September 2023	17:29:28	500	2.3180	1,159	MTAA
13 September 2023	17:29:28	250	2.3200	580	MTAA
13 September 2023	17:29:28	250	2.3200	580	MTAA
13 September 2023	17:29:28	500	2.3200	1,160	MTAA
13 September 2023	17:29:28	500	2.3200	1,160	MTAA
13 September 2023	17:29:28	500	2.3200	1,160	MTAA
13 September 2023	17:29:28	500	2.3200	1,160	MTAA
13 September 2023	17:29:28	500	2.3200	1,160	MTAA
13 September 2023	17:29:28	500	2.3200	1,160	MTAA
13 September 2023	17:29:29	500	2.3200	1,160	MTAA
13 September 2023	17:29:29	500	2.3200	1,160	MTAA
13 September 2023	17:29:29	500	2.3200	1,160	MTAA
13 September 2023	17:29:29	250	2.3200	580	MTAA
13 September 2023	17:29:29	250	2.3200	580	MTAA
13 September 2023	17:29:29	500	2.3200	1,160	MTAA
13 September 2023	17:29:30	184	2.3200	427	MTAA
13 September 2023	17:29:30	316	2.3200	733	MTAA
13 September 2023	17:29:30	500	2.3200	1,160	MTAA
13 September 2023	17:29:30	434	2.3200	1,007	MTAA
13 September 2023	17:29:30	66	2.3200	153	MTAA
13 September 2023	17:29:30	500	2.3200	1,160	MTAA
13 September 2023	17:29:30	500	2.3180	1,159	MTAA
13 September 2023	17:29:30	500	2.3200	1,160	MTAA
13 September 2023	17:29:30	500	2.3200	1,160	MTAA
13 September 2023	17:29:30	500	2.3180	1,159	MTAA
13 September 2023	17:29:30	500	2.3180	1,159	MTAA
13 September 2023	17:29:31	500	2.3180	1,159	MTAA
13 September 2023	17:29:31	500	2.3180	1,159	MTAA
13 September 2023	17:29:31	500	2.3180	1,159	MTAA
13 September 2023	17:29:31	500	2.3180	1,159	MTAA

13 September 2023	17:29:31	500	2.3180	1,159	MTAA
13 September 2023	17:29:31	250	2.3200	580	MTAA
13 September 2023	17:29:31	250	2.3200	580	MTAA
13 September 2023	17:29:31	500	2.3200	1,160	MTAA
13 September 2023	17:29:31	368	2.3200	854	MTAA
13 September 2023	17:29:31	132	2.3200	306	MTAA
13 September 2023	17:29:31	500	2.3200	1,160	MTAA
13 September 2023	17:29:31	500	2.3200	1,160	MTAA
13 September 2023	17:29:32	118	2.3200	274	MTAA
13 September 2023	17:29:32	382	2.3220	887	MTAA
13 September 2023	17:29:32	363	2.3200	842	MTAA
Total		208,000	2.3162	481,775

Breakdown of purchases by UnipolSai S.p.A. on 14 September 2023

Date	Time	No. Shares acquired	Price	Total amount	Venue
14 September 2023	09:00:50	2,951	2.3100	6,817	MTAA
14 September 2023	09:00:50	1,363	2.3100	3,149	MTAA
14 September 2023	09:20:26	1,483	2.3040	3,417	MTAA
14 September 2023	09:33:04	179	2.3080	413	MTAA
14 September 2023	09:40:04	56	2.3080	129	MTAA
14 September 2023	09:41:38	404	2.3080	932	MTAA
14 September 2023	09:41:38	1,250	2.3080	2,885	MTAA
14 September 2023	09:41:38	2,660	2.3080	6,139	MTAA
14 September 2023	09:53:00	1,656	2.3100	3,825	MTAA
14 September 2023	09:53:00	921	2.3100	2,128	MTAA
14 September 2023	09:53:00	1,737	2.3100	4,012	MTAA
14 September 2023	10:23:42	4,314	2.3080	9,957	MTAA
14 September 2023	10:36:25	1,250	2.3100	2,888	MTAA
14 September 2023	10:36:25	3,064	2.3100	7,078	MTAA
14 September 2023	10:58:02	2,400	2.3100	5,544	MTAA
14 September 2023	10:58:02	1,914	2.3100	4,421	MTAA
14 September 2023	11:04:39	1,859	2.3080	4,291	MTAA
14 September 2023	11:09:28	500	2.3100	1,155	MTAA
14 September 2023	11:09:28	250	2.3100	578	MTAA
14 September 2023	11:09:29	200	2.3120	462	MTAA
14 September 2023	11:09:29	300	2.3120	694	MTAA
14 September 2023	11:09:29	500	2.3120	1,156	MTAA
14 September 2023	11:09:29	450	2.3120	1,040	MTAA

14 September 2023	11:09:29	50	2.3120	116	MTAA
14 September 2023	11:09:29	500	2.3120	1,156	MTAA
14 September 2023	11:09:29	500	2.3120	1,156	MTAA
14 September 2023	11:09:29	500	2.3120	1,156	MTAA
14 September 2023	11:09:29	500	2.3120	1,156	MTAA
14 September 2023	11:09:29	257	2.3120	594	MTAA
14 September 2023	11:09:29	243	2.3120	562	MTAA
14 September 2023	11:09:29	500	2.3120	1,156	MTAA
14 September 2023	11:09:29	170	2.3120	393	MTAA
14 September 2023	11:09:29	330	2.3120	763	MTAA
14 September 2023	11:09:29	417	2.3120	964	MTAA
14 September 2023	11:09:29	83	2.3120	192	MTAA
14 September 2023	11:09:29	500	2.3120	1,156	MTAA
14 September 2023	11:09:30	500	2.3120	1,156	MTAA
14 September 2023	11:09:30	500	2.3120	1,156	MTAA
14 September 2023	11:09:30	270	2.3120	624	MTAA
14 September 2023	11:09:30	230	2.3120	532	MTAA
14 September 2023	11:09:30	500	2.3120	1,156	MTAA
14 September 2023	11:09:30	500	2.3120	1,156	MTAA
14 September 2023	11:09:30	250	2.3120	578	MTAA
14 September 2023	11:09:30	250	2.3120	578	MTAA
14 September 2023	11:09:30	500	2.3120	1,156	MTAA
14 September 2023	11:09:30	500	2.3120	1,156	MTAA
14 September 2023	11:09:30	250	2.3120	578	MTAA
14 September 2023	11:09:30	250	2.3120	578	MTAA
14 September 2023	11:09:30	500	2.3120	1,156	MTAA
14 September 2023	11:09:30	500	2.3120	1,156	MTAA
14 September 2023	11:09:30	500	2.3120	1,156	MTAA
14 September 2023	11:09:30	250	2.3120	578	MTAA
14 September 2023	11:09:30	250	2.3140	579	MTAA
14 September 2023	11:09:30	500	2.3120	1,156	MTAA
14 September 2023	11:09:30	500	2.3120	1,156	MTAA
14 September 2023	11:09:31	250	2.3120	578	MTAA
14 September 2023	11:09:31	250	2.3140	579	MTAA
14 September 2023	11:09:31	500	2.3120	1,156	MTAA
14 September 2023	11:09:31	500	2.3120	1,156	MTAA
14 September 2023	11:09:31	250	2.3120	578	MTAA
14 September 2023	11:09:31	250	2.3140	579	MTAA
14 September 2023	11:09:31	500	2.3120	1,156	MTAA
14 September 2023	11:09:31	500	2.3120	1,156	MTAA
14 September 2023	11:09:31	250	2.3120	578	MTAA
14 September 2023	11:09:31	250	2.3120	578	MTAA

14 September 2023	11:10:18	500	2.3100	1,155	MTAA
14 September 2023	11:15:28	500	2.3160	1,158	MTAA
14 September 2023	11:15:28	500	2.3160	1,158	MTAA
14 September 2023	11:15:28	250	2.3160	579	MTAA
14 September 2023	11:15:28	250	2.3180	580	MTAA
14 September 2023	11:15:28	500	2.3160	1,158	MTAA
14 September 2023	11:15:28	500	2.3160	1,158	MTAA
14 September 2023	11:15:28	250	2.3160	579	MTAA
14 September 2023	11:15:28	250	2.3160	579	MTAA
14 September 2023	11:15:28	500	2.3160	1,158	MTAA
14 September 2023	11:15:28	247	2.3160	572	MTAA
14 September 2023	11:15:28	253	2.3160	586	MTAA
14 September 2023	11:15:28	500	2.3160	1,158	MTAA
14 September 2023	11:15:29	497	2.3160	1,151	MTAA
14 September 2023	11:15:29	3	2.3180	7	MTAA
14 September 2023	11:15:29	500	2.3180	1,159	MTAA
14 September 2023	11:15:29	500	2.3180	1,159	MTAA
14 September 2023	11:15:29	250	2.3180	580	MTAA
14 September 2023	11:15:29	250	2.3200	580	MTAA
14 September 2023	11:15:29	500	2.3180	1,159	MTAA
14 September 2023	11:15:29	500	2.3180	1,159	MTAA
14 September 2023	11:15:29	250	2.3180	580	MTAA
14 September 2023	11:15:29	250	2.3200	580	MTAA
14 September 2023	11:15:29	500	2.3180	1,159	MTAA
14 September 2023	11:15:29	500	2.3180	1,159	MTAA
14 September 2023	11:15:29	121	2.3180	280	MTAA
14 September 2023	11:15:29	218	2.3200	506	MTAA
14 September 2023	11:15:29	161	2.3200	374	MTAA
14 September 2023	11:17:05	500	2.3160	1,158	MTAA
14 September 2023	11:17:06	500	2.3180	1,159	MTAA
14 September 2023	11:17:14	500	2.3160	1,158	MTAA
14 September 2023	11:22:24	500	2.3160	1,158	MTAA
14 September 2023	11:24:13	116	2.3160	269	MTAA
14 September 2023	11:24:13	384	2.3180	890	MTAA
14 September 2023	11:26:03	500	2.3180	1,159	MTAA
14 September 2023	11:26:06	142	2.3180	329	MTAA
14 September 2023	11:26:06	358	2.3180	830	MTAA
14 September 2023	11:28:53	500	2.3160	1,158	MTAA
14 September 2023	11:31:40	500	2.3160	1,158	MTAA
14 September 2023	11:33:34	500	2.3160	1,158	MTAA
14 September 2023	11:35:28	500	2.3160	1,158	MTAA
14 September 2023	11:37:00	500	2.3140	1,157	MTAA

14 September 2023	11:39:22	500	2.3160	1,158	MTAA
14 September 2023	11:41:21	458	2.3140	1,060	MTAA
14 September 2023	11:41:21	42	2.3140	97	MTAA
14 September 2023	11:41:21	500	2.3160	1,158	MTAA
14 September 2023	11:45:23	500	2.3140	1,157	MTAA
14 September 2023	11:45:23	500	2.3160	1,158	MTAA
14 September 2023	11:52:58	500	2.3140	1,157	MTAA
14 September 2023	11:52:58	500	2.3140	1,157	MTAA
14 September 2023	11:54:13	140	2.3160	324	MTAA
14 September 2023	11:54:13	360	2.3160	834	MTAA
14 September 2023	11:55:50	340	2.3160	787	MTAA
14 September 2023	11:55:50	160	2.3160	371	MTAA
14 September 2023	11:58:01	500	2.3160	1,158	MTAA
14 September 2023	12:00:14	71	2.3160	164	MTAA
14 September 2023	12:00:14	500	2.3180	1,159	MTAA
14 September 2023	12:02:25	500	2.3160	1,158	MTAA
14 September 2023	12:04:57	500	2.3200	1,160	MTAA
14 September 2023	12:07:14	487	2.3180	1,129	MTAA
14 September 2023	12:07:14	79	2.3200	183	MTAA
14 September 2023	12:07:14	421	2.3200	977	MTAA
14 September 2023	12:11:48	500	2.3200	1,160	MTAA
14 September 2023	12:25:17	500	2.3180	1,159	MTAA
14 September 2023	12:34:39	500	2.3180	1,159	MTAA
14 September 2023	13:01:25	500	2.3180	1,159	MTAA
14 September 2023	13:06:02	328	2.3200	761	MTAA
14 September 2023	13:06:02	172	2.3200	399	MTAA
14 September 2023	13:07:01	67	2.3180	155	MTAA
14 September 2023	13:07:13	500	2.3200	1,160	MTAA
14 September 2023	13:14:07	118	2.3180	274	MTAA
14 September 2023	13:14:07	382	2.3180	885	MTAA
14 September 2023	13:18:07	500	2.3160	1,158	MTAA
14 September 2023	13:18:07	500	2.3180	1,159	MTAA
14 September 2023	13:44:02	500	2.3180	1,159	MTAA
14 September 2023	13:44:16	500	2.3200	1,160	MTAA
14 September 2023	13:44:16	500	2.3200	1,160	MTAA
14 September 2023	13:45:14	500	2.3200	1,160	MTAA
14 September 2023	13:46:10	500	2.3200	1,160	MTAA
14 September 2023	13:50:10	500	2.3180	1,159	MTAA
14 September 2023	13:50:10	500	2.3200	1,160	MTAA
14 September 2023	13:50:10	500	2.3200	1,160	MTAA
14 September 2023	13:50:11	500	2.3200	1,160	MTAA
14 September 2023	13:50:11	500	2.3200	1,160	MTAA

14 September 2023	13:50:11	500	2.3200	1,160	MTAA
14 September 2023	13:50:11	500	2.3200	1,160	MTAA
14 September 2023	13:50:11	500	2.3200	1,160	MTAA
14 September 2023	13:50:11	138	2.3200	320	MTAA
14 September 2023	13:50:11	362	2.3200	840	MTAA
14 September 2023	13:50:11	500	2.3200	1,160	MTAA
14 September 2023	13:50:11	500	2.3200	1,160	MTAA
14 September 2023	13:50:11	500	2.3200	1,160	MTAA
14 September 2023	13:50:11	500	2.3200	1,160	MTAA
14 September 2023	13:50:11	500	2.3200	1,160	MTAA
14 September 2023	13:55:02	500	2.3180	1,159	MTAA
14 September 2023	13:55:02	500	2.3200	1,160	MTAA
14 September 2023	13:56:59	500	2.3200	1,160	MTAA
14 September 2023	14:07:37	500	2.3220	1,161	MTAA
14 September 2023	14:07:37	500	2.3220	1,161	MTAA
14 September 2023	14:07:37	500	2.3220	1,161	MTAA
14 September 2023	14:07:37	500	2.3220	1,161	MTAA
14 September 2023	14:17:50	500	2.3240	1,162	MTAA
14 September 2023	14:17:51	500	2.3240	1,162	MTAA
14 September 2023	14:17:51	250	2.3240	581	MTAA
14 September 2023	14:17:51	250	2.3260	582	MTAA
14 September 2023	14:17:51	500	2.3240	1,162	MTAA
14 September 2023	14:17:56	500	2.3240	1,162	MTAA
14 September 2023	14:21:46	500	2.3240	1,162	MTAA
14 September 2023	14:21:46	500	2.3240	1,162	MTAA
14 September 2023	14:21:47	500	2.3240	1,162	MTAA
14 September 2023	14:21:47	500	2.3240	1,162	MTAA
14 September 2023	14:21:47	500	2.3260	1,163	MTAA
14 September 2023	14:21:47	500	2.3280	1,164	MTAA
14 September 2023	14:21:47	500	2.3280	1,164	MTAA
14 September 2023	14:21:47	500	2.3280	1,164	MTAA
14 September 2023	14:21:47	500	2.3280	1,164	MTAA
14 September 2023	14:21:55	500	2.3260	1,163	MTAA
14 September 2023	14:24:50	500	2.3260	1,163	MTAA
14 September 2023	14:24:50	500	2.3280	1,164	MTAA
14 September 2023	14:29:05	500	2.3280	1,164	MTAA
14 September 2023	14:29:31	500	2.3260	1,163	MTAA
14 September 2023	14:30:30	26	2.3240	60	MTAA
14 September 2023	14:33:21	500	2.3280	1,164	MTAA
14 September 2023	14:35:23	500	2.3280	1,164	MTAA
14 September 2023	14:37:24	500	2.3280	1,164	MTAA
14 September 2023	14:39:24	500	2.3280	1,164	MTAA

14 September 2023	14:41:21	500	2.3280	1,164	MTAA
14 September 2023	14:43:18	500	2.3320	1,166	MTAA
14 September 2023	14:44:18	500	2.3320	1,166	MTAA
14 September 2023	14:44:38	500	2.3320	1,166	MTAA
14 September 2023	14:47:01	500	2.3300	1,165	MTAA
14 September 2023	14:50:16	500	2.3300	1,165	MTAA
14 September 2023	14:50:16	500	2.3300	1,165	MTAA
14 September 2023	14:54:38	500	2.3320	1,166	MTAA
14 September 2023	14:54:57	500	2.3300	1,165	MTAA
14 September 2023	14:57:10	500	2.3280	1,164	MTAA
14 September 2023	15:00:03	500	2.3300	1,165	MTAA
14 September 2023	15:00:46	500	2.3300	1,165	MTAA
14 September 2023	15:03:34	500	2.3300	1,165	MTAA
14 September 2023	15:05:19	88	2.3300	205	MTAA
14 September 2023	15:05:19	412	2.3300	960	MTAA
14 September 2023	15:07:03	35	2.3300	82	MTAA
14 September 2023	15:07:11	500	2.3320	1,166	MTAA
14 September 2023	15:08:52	500	2.3320	1,166	MTAA
14 September 2023	15:10:34	500	2.3320	1,166	MTAA
14 September 2023	15:12:15	500	2.3320	1,166	MTAA
14 September 2023	15:13:54	500	2.3320	1,166	MTAA
14 September 2023	15:15:33	500	2.3320	1,166	MTAA
14 September 2023	15:17:11	500	2.3320	1,166	MTAA
14 September 2023	15:18:48	500	2.3320	1,166	MTAA
14 September 2023	15:20:24	500	2.3320	1,166	MTAA
14 September 2023	15:21:59	500	2.3320	1,166	MTAA
14 September 2023	15:23:34	500	2.3320	1,166	MTAA
14 September 2023	15:25:08	500	2.3320	1,166	MTAA
14 September 2023	15:26:06	500	2.3300	1,165	MTAA
14 September 2023	15:26:06	500	2.3300	1,165	MTAA
14 September 2023	15:27:01	7	2.3280	16	MTAA
14 September 2023	15:29:48	500	2.3300	1,165	MTAA
14 September 2023	15:31:18	250	2.3300	583	MTAA
14 September 2023	15:31:18	250	2.3300	583	MTAA
14 September 2023	15:32:48	405	2.3300	944	MTAA
14 September 2023	15:32:48	95	2.3300	221	MTAA
14 September 2023	15:34:18	500	2.3320	1,166	MTAA
14 September 2023	15:35:47	500	2.3320	1,166	MTAA
14 September 2023	15:37:15	500	2.3320	1,166	MTAA
14 September 2023	15:38:42	500	2.3340	1,167	MTAA
14 September 2023	15:40:09	430	2.3340	1,004	MTAA
14 September 2023	15:40:09	70	2.3340	163	MTAA

14 September 2023	15:41:35	500	2.3340	1,167	MTAA
14 September 2023	15:42:58	500	2.3320	1,166	MTAA
14 September 2023	15:42:58	500	2.3320	1,166	MTAA
14 September 2023	15:45:49	430	2.3340	1,004	MTAA
14 September 2023	15:45:49	70	2.3340	163	MTAA
14 September 2023	15:47:13	461	2.3340	1,076	MTAA
14 September 2023	15:47:13	39	2.3340	91	MTAA
14 September 2023	15:47:28	500	2.3340	1,167	MTAA
14 September 2023	15:49:58	1	2.3340	2	MTAA
14 September 2023	15:49:58	499	2.3340	1,165	MTAA
14 September 2023	15:51:20	186	2.3340	434	MTAA
14 September 2023	15:51:20	1	2.3340	2	MTAA
14 September 2023	15:51:20	313	2.3340	731	MTAA
14 September 2023	15:52:30	500	2.3340	1,167	MTAA
14 September 2023	15:54:03	411	2.3340	959	MTAA
14 September 2023	15:54:03	89	2.3340	208	MTAA
14 September 2023	15:55:22	118	2.3340	275	MTAA
14 September 2023	15:55:22	382	2.3340	892	MTAA
14 September 2023	15:56:42	500	2.3340	1,167	MTAA
14 September 2023	15:58:01	500	2.3340	1,167	MTAA
14 September 2023	15:59:19	500	2.3340	1,167	MTAA
14 September 2023	16:00:37	500	2.3340	1,167	MTAA
14 September 2023	16:01:54	500	2.3340	1,167	MTAA
14 September 2023	16:03:11	211	2.3340	492	MTAA
14 September 2023	16:03:11	289	2.3340	675	MTAA
14 September 2023	16:03:44	500	2.3320	1,166	MTAA
14 September 2023	16:05:43	500	2.3340	1,167	MTAA
14 September 2023	16:06:59	500	2.3360	1,168	MTAA
14 September 2023	16:08:13	500	2.3360	1,168	MTAA
14 September 2023	16:09:22	500	2.3340	1,167	MTAA
14 September 2023	16:09:22	500	2.3340	1,167	MTAA
14 September 2023	16:11:56	414	2.3340	966	MTAA
14 September 2023	16:11:56	86	2.3340	201	MTAA
14 September 2023	16:13:08	27	2.3340	63	MTAA
14 September 2023	16:13:08	473	2.3360	1,105	MTAA
14 September 2023	16:14:22	500	2.3360	1,168	MTAA
14 September 2023	16:15:34	500	2.3360	1,168	MTAA
14 September 2023	16:16:45	500	2.3360	1,168	MTAA
14 September 2023	16:17:55	500	2.3360	1,168	MTAA
14 September 2023	16:19:06	500	2.3360	1,168	MTAA
14 September 2023	16:20:16	500	2.3360	1,168	MTAA
14 September 2023	16:21:25	500	2.3360	1,168	MTAA

14 September 2023	16:22:35	203	2.3380	475	MTAA
14 September 2023	16:22:35	297	2.3400	695	MTAA
14 September 2023	16:23:03	1	2.3380	2	MTAA
14 September 2023	16:23:44	500	2.3380	1,169	MTAA
14 September 2023	16:24:52	500	2.3380	1,169	MTAA
14 September 2023	16:26:00	500	2.3380	1,169	MTAA
14 September 2023	16:26:24	500	2.3360	1,168	MTAA
14 September 2023	16:28:16	500	2.3360	1,168	MTAA
14 September 2023	16:28:16	500	2.3380	1,169	MTAA
14 September 2023	16:30:29	250	2.3380	585	MTAA
14 September 2023	16:30:29	250	2.3380	585	MTAA
14 September 2023	16:31:36	500	2.3380	1,169	MTAA
14 September 2023	16:32:41	500	2.3380	1,169	MTAA
14 September 2023	16:38:05	500	2.3380	1,169	MTAA
14 September 2023	16:38:05	500	2.3380	1,169	MTAA
14 September 2023	16:44:33	500	2.3360	1,168	MTAA
14 September 2023	16:44:34	500	2.3380	1,169	MTAA
14 September 2023	16:44:34	500	2.3380	1,169	MTAA
14 September 2023	16:44:34	500	2.3380	1,169	MTAA
14 September 2023	16:44:34	500	2.3380	1,169	MTAA
14 September 2023	16:45:03	500	2.3360	1,168	MTAA
14 September 2023	16:46:46	500	2.3360	1,168	MTAA
14 September 2023	16:46:46	500	2.3360	1,168	MTAA
14 September 2023	16:54:47	500	2.3380	1,169	MTAA
14 September 2023	17:02:03	500	2.3360	1,168	MTAA
14 September 2023	17:02:03	500	2.3380	1,169	MTAA
14 September 2023	17:02:37	500	2.3380	1,169	MTAA
14 September 2023	17:02:37	500	2.3380	1,169	MTAA
14 September 2023	17:02:37	500	2.3380	1,169	MTAA
14 September 2023	17:02:37	500	2.3380	1,169	MTAA
14 September 2023	17:02:37	500	2.3380	1,169	MTAA
14 September 2023	17:02:37	500	2.3380	1,169	MTAA
14 September 2023	17:02:37	500	2.3380	1,169	MTAA
14 September 2023	17:02:37	500	2.3380	1,169	MTAA
14 September 2023	17:02:37	500	2.3380	1,169	MTAA
14 September 2023	17:02:38	500	2.3380	1,169	MTAA
14 September 2023	17:02:38	500	2.3380	1,169	MTAA
14 September 2023	17:02:38	500	2.3380	1,169	MTAA
14 September 2023	17:02:38	500	2.3400	1,170	MTAA
14 September 2023	17:02:38	431	2.3380	1,008	MTAA
14 September 2023	17:02:38	69	2.3400	161	MTAA
14 September 2023	17:02:38	500	2.3400	1,170	MTAA

14 September 2023	17:02:38	500	2.3400	1,170	MTAA
14 September 2023	17:02:38	500	2.3400	1,170	MTAA
14 September 2023	17:02:38	500	2.3400	1,170	MTAA
14 September 2023	17:02:38	500	2.3400	1,170	MTAA
14 September 2023	17:03:46	500	2.3360	1,168	MTAA
14 September 2023	17:03:46	500	2.3380	1,169	MTAA
14 September 2023	17:04:08	500	2.3380	1,169	MTAA
14 September 2023	17:11:03	500	2.3360	1,168	MTAA
14 September 2023	17:11:10	16	2.3360	37	MTAA
14 September 2023	17:11:10	484	2.3360	1,131	MTAA
14 September 2023	17:11:10	500	2.3360	1,168	MTAA
14 September 2023	17:11:10	500	2.3360	1,168	MTAA
14 September 2023	17:11:10	500	2.3360	1,168	MTAA
14 September 2023	17:11:18	500	2.3340	1,167	MTAA
14 September 2023	17:11:18	500	2.3360	1,168	MTAA
14 September 2023	17:11:18	400	2.3360	934	MTAA
14 September 2023	17:11:18	100	2.3360	234	MTAA
14 September 2023	17:14:03	87	2.3360	203	MTAA
14 September 2023	17:14:03	413	2.3360	965	MTAA
14 September 2023	17:17:03	500	2.3340	1,167	MTAA
14 September 2023	17:17:03	23	2.3360	54	MTAA
14 September 2023	17:17:03	241	2.3360	563	MTAA
14 September 2023	17:17:03	236	2.3360	551	MTAA
14 September 2023	17:17:44	500	2.3340	1,167	MTAA
14 September 2023	17:19:24	500	2.3340	1,167	MTAA
14 September 2023	17:20:16	454	2.3360	1,061	MTAA
14 September 2023	17:20:16	46	2.3360	107	MTAA
14 September 2023	17:20:54	500	2.3360	1,168	MTAA
14 September 2023	17:28:03	81	2.3360	189	MTAA
14 September 2023	17:28:03	419	2.3360	979	MTAA
14 September 2023	17:28:47	56	2.3360	131	MTAA
14 September 2023	17:28:47	444	2.3360	1,037	MTAA
14 September 2023	17:29:45	500	2.3340	1,167	MTAA
14 September 2023	17:35:04	95	2.3420	222	MTAA
14 September 2023	17:35:04	4,221	2.3420	9,886	MTAA
14 September 2023	17:35:04	4,054	2.3420	9,494	MTAA
14 September 2023	17:35:04	70	2.3420	164	MTAA
14 September 2023	17:35:04	3,437	2.3420	8,049	MTAA
14 September 2023	17:35:04	1,269	2.3420	2,972	MTAA
14 September 2023	17:35:04	5,103	2.3420	11,951	MTAA
14 September 2023	17:35:04	499	2.3420	1,169	MTAA
14 September 2023	17:35:04	1,050	2.3420	2,459	MTAA

14 September 2023	17:35:04	966	2.3420	2,262	MTAA
14 September 2023	17:35:04	1,471	2.3420	3,445	MTAA
14 September 2023	17:35:04	100	2.3420	234	MTAA
14 September 2023	17:35:04	99	2.3420	232	MTAA
14 September 2023	17:35:04	8,949	2.3420	20,959	MTAA
14 September 2023	17:35:04	4,712	2.3420	11,036	MTAA
14 September 2023	17:39:43	1,001	2.3420	2,344	MTAA
14 September 2023	17:39:43	5,999	2.3420	14,050	MTAA
Total		208,500	2.3269	485,159

Breakdown of purchases by UnipolSai S.p.A. on 15 September 2023

Date	Time	No. Shares acquired	Price	Total amount	Venue
15 September 2023	09:00:16	500	2.3440	1,172	MTAA
15 September 2023	09:00:20	500	2.3440	1,172	MTAA
15 September 2023	09:01:16	500	2.3420	1,171	MTAA
15 September 2023	09:03:16	500	2.3420	1,171	MTAA
15 September 2023	09:03:16	500	2.3440	1,172	MTAA
15 September 2023	09:03:53	500	2.3400	1,170	MTAA
15 September 2023	09:06:26	500	2.3440	1,172	MTAA
15 September 2023	09:06:50	500	2.3420	1,171	MTAA
15 September 2023	09:07:31	500	2.3420	1,171	MTAA
15 September 2023	09:08:10	500	2.3420	1,171	MTAA
15 September 2023	09:10:17	500	2.3400	1,170	MTAA
15 September 2023	09:11:28	500	2.3440	1,172	MTAA
15 September 2023	09:12:31	500	2.3460	1,173	MTAA
15 September 2023	09:13:35	500	2.3460	1,173	MTAA
15 September 2023	09:14:40	200	2.3480	470	MTAA
15 September 2023	09:14:40	300	2.3480	704	MTAA
15 September 2023	09:15:43	500	2.3480	1,174	MTAA
15 September 2023	09:16:47	500	2.3480	1,174	MTAA
15 September 2023	09:17:52	310	2.3480	728	MTAA
15 September 2023	09:17:52	190	2.3480	446	MTAA
15 September 2023	09:18:09	500	2.3460	1,173	MTAA
15 September 2023	09:20:04	500	2.3500	1,175	MTAA
15 September 2023	09:21:10	500	2.3500	1,175	MTAA
15 September 2023	09:22:12	500	2.3480	1,174	MTAA
15 September 2023	09:22:47	500	2.3480	1,174	MTAA
15 September 2023	09:22:47	500	2.3480	1,174	MTAA
15 September 2023	09:25:37	500	2.3480	1,174	MTAA

15 September 2023	09:25:52	500	2.3460	1,173	MTAA
15 September 2023	09:27:53	500	2.3480	1,174	MTAA
15 September 2023	09:29:02	500	2.3480	1,174	MTAA
15 September 2023	09:30:00	500	2.3440	1,172	MTAA
15 September 2023	09:31:22	500	2.3480	1,174	MTAA
15 September 2023	09:32:27	500	2.3480	1,174	MTAA
15 September 2023	09:33:42	500	2.3500	1,175	MTAA
15 September 2023	09:34:38	500	2.3480	1,174	MTAA
15 September 2023	09:36:04	500	2.3520	1,176	MTAA
15 September 2023	09:36:30	500	2.3480	1,174	MTAA
15 September 2023	09:36:44	500	2.3500	1,175	MTAA
15 September 2023	09:39:41	500	2.3520	1,176	MTAA
15 September 2023	09:40:54	500	2.3500	1,175	MTAA
15 September 2023	09:40:55	500	2.3520	1,176	MTAA
15 September 2023	09:42:03	500	2.3480	1,174	MTAA
15 September 2023	09:43:40	500	2.3500	1,175	MTAA
15 September 2023	09:45:52	500	2.3520	1,176	MTAA
15 September 2023	09:47:08	500	2.3520	1,176	MTAA
15 September 2023	09:48:24	500	2.3500	1,175	MTAA
15 September 2023	09:49:41	500	2.3500	1,175	MTAA
15 September 2023	09:50:58	500	2.3500	1,175	MTAA
15 September 2023	09:52:16	500	2.3500	1,175	MTAA
15 September 2023	09:53:34	500	2.3500	1,175	MTAA
15 September 2023	09:54:53	500	2.3500	1,175	MTAA
15 September 2023	09:56:14	500	2.3500	1,175	MTAA
15 September 2023	09:57:34	500	2.3500	1,175	MTAA
15 September 2023	09:58:54	500	2.3500	1,175	MTAA
15 September 2023	10:00:14	500	2.3480	1,174	MTAA
15 September 2023	10:00:14	500	2.3480	1,174	MTAA
15 September 2023	10:02:58	500	2.3480	1,174	MTAA
15 September 2023	10:02:58	500	2.3500	1,175	MTAA
15 September 2023	10:05:44	500	2.3500	1,175	MTAA
15 September 2023	10:07:08	250	2.3520	588	MTAA
15 September 2023	10:07:08	170	2.3520	400	MTAA
15 September 2023	10:07:08	80	2.3520	188	MTAA
15 September 2023	10:08:33	500	2.3520	1,176	MTAA
15 September 2023	10:09:59	500	2.3540	1,177	MTAA
15 September 2023	10:11:25	500	2.3540	1,177	MTAA
15 September 2023	10:12:51	500	2.3540	1,177	MTAA
15 September 2023	10:14:20	500	2.3540	1,177	MTAA
15 September 2023	10:14:28	500	2.3520	1,176	MTAA
15 September 2023	10:16:13	500	2.3520	1,176	MTAA

15 September 2023	10:16:34	500	2.3500	1,175	MTAA
15 September 2023	10:20:15	500	2.3500	1,175	MTAA
15 September 2023	10:21:28	500	2.3500	1,175	MTAA
15 September 2023	10:23:17	500	2.3500	1,175	MTAA
15 September 2023	10:23:17	500	2.3520	1,176	MTAA
15 September 2023	10:26:22	500	2.3500	1,175	MTAA
15 September 2023	10:27:56	500	2.3520	1,176	MTAA
15 September 2023	10:29:31	500	2.3520	1,176	MTAA
15 September 2023	10:31:06	500	2.3520	1,176	MTAA
15 September 2023	10:31:19	240	2.3500	564	MTAA
15 September 2023	10:31:19	260	2.3500	611	MTAA
15 September 2023	10:34:19	500	2.3500	1,175	MTAA
15 September 2023	10:35:58	500	2.3500	1,175	MTAA
15 September 2023	10:37:36	500	2.3500	1,175	MTAA
15 September 2023	10:39:15	500	2.3500	1,175	MTAA
15 September 2023	10:40:55	500	2.3500	1,175	MTAA
15 September 2023	10:42:37	500	2.3500	1,175	MTAA
15 September 2023	10:44:19	500	2.3500	1,175	MTAA
15 September 2023	10:46:02	500	2.3500	1,175	MTAA
15 September 2023	10:47:46	500	2.3500	1,175	MTAA
15 September 2023	10:49:31	500	2.3520	1,176	MTAA
15 September 2023	10:51:17	500	2.3520	1,176	MTAA
15 September 2023	10:53:04	500	2.3520	1,176	MTAA
15 September 2023	10:53:30	500	2.3500	1,175	MTAA
15 September 2023	10:54:37	500	2.3500	1,175	MTAA
15 September 2023	10:58:32	500	2.3500	1,175	MTAA
15 September 2023	10:59:05	500	2.3480	1,174	MTAA
15 September 2023	10:59:40	115	2.3480	270	MTAA
15 September 2023	11:02:41	500	2.3500	1,175	MTAA
15 September 2023	11:04:34	500	2.3480	1,174	MTAA
15 September 2023	11:04:34	500	2.3500	1,175	MTAA
15 September 2023	11:08:25	500	2.3520	1,176	MTAA
15 September 2023	11:10:22	500	2.3520	1,176	MTAA
15 September 2023	11:12:21	500	2.3520	1,176	MTAA
15 September 2023	11:14:22	500	2.3520	1,176	MTAA
15 September 2023	11:15:16	500	2.3500	1,175	MTAA
15 September 2023	11:18:24	500	2.3500	1,175	MTAA
15 September 2023	11:19:31	500	2.3480	1,174	MTAA
15 September 2023	11:22:32	13	2.3480	31	MTAA
15 September 2023	11:22:32	487	2.3500	1,144	MTAA
15 September 2023	11:22:57	500	2.3460	1,173	MTAA
15 September 2023	11:23:37	500	2.3460	1,173	MTAA

15 September 2023	11:26:01	500	2.3440	1,172	MTAA
15 September 2023	11:31:06	500	2.3480	1,174	MTAA
15 September 2023	11:33:18	500	2.3480	1,174	MTAA
15 September 2023	11:35:32	500	2.3500	1,175	MTAA
15 September 2023	11:37:47	500	2.3500	1,175	MTAA
15 September 2023	11:40:03	500	2.3500	1,175	MTAA
15 September 2023	11:40:52	500	2.3480	1,174	MTAA
15 September 2023	11:43:37	500	2.3480	1,174	MTAA
15 September 2023	11:47:04	500	2.3480	1,174	MTAA
15 September 2023	11:49:28	500	2.3480	1,174	MTAA
15 September 2023	11:49:28	500	2.3460	1,173	MTAA
15 September 2023	11:49:28	500	2.3460	1,173	MTAA
15 September 2023	11:56:51	500	2.3480	1,174	MTAA
15 September 2023	11:59:22	500	2.3480	1,174	MTAA
15 September 2023	12:01:55	500	2.3480	1,174	MTAA
15 September 2023	12:04:31	500	2.3480	1,174	MTAA
15 September 2023	12:07:09	500	2.3480	1,174	MTAA
15 September 2023	12:09:49	412	2.3480	967	MTAA
15 September 2023	12:09:49	48	2.3500	113	MTAA
15 September 2023	12:09:49	40	2.3500	94	MTAA
15 September 2023	12:12:31	379	2.3480	890	MTAA
15 September 2023	12:12:31	121	2.3480	284	MTAA
15 September 2023	12:15:16	113	2.3480	265	MTAA
15 September 2023	12:15:16	387	2.3480	909	MTAA
15 September 2023	12:16:54	500	2.3460	1,173	MTAA
15 September 2023	12:20:52	500	2.3480	1,174	MTAA
15 September 2023	12:23:44	500	2.3460	1,173	MTAA
15 September 2023	12:23:44	363	2.3480	852	MTAA
15 September 2023	12:23:44	137	2.3480	322	MTAA
15 September 2023	12:29:36	500	2.3480	1,174	MTAA
15 September 2023	12:32:37	500	2.3480	1,174	MTAA
15 September 2023	12:34:35	500	2.3460	1,173	MTAA
15 September 2023	12:38:46	55	2.3480	129	MTAA
15 September 2023	12:38:46	445	2.3480	1,045	MTAA
15 September 2023	12:41:19	500	2.3460	1,173	MTAA
15 September 2023	12:45:07	297	2.3480	697	MTAA
15 September 2023	12:45:07	203	2.3480	477	MTAA
15 September 2023	12:48:24	500	2.3480	1,174	MTAA
15 September 2023	12:51:42	500	2.3480	1,174	MTAA
15 September 2023	12:52:43	500	2.3460	1,173	MTAA
15 September 2023	12:58:31	500	2.3480	1,174	MTAA
15 September 2023	12:59:23	500	2.3460	1,173	MTAA

15 September 2023	13:05:42	500	2.3480	1,174	MTAA
15 September 2023	13:09:05	264	2.3460	619	MTAA
15 September 2023	13:09:05	236	2.3460	554	MTAA
15 September 2023	13:13:14	500	2.3460	1,173	MTAA
15 September 2023	13:15:00	500	2.3440	1,172	MTAA
15 September 2023	13:15:00	500	2.3440	1,172	MTAA
15 September 2023	13:23:58	500	2.3440	1,172	MTAA
15 September 2023	13:27:21	250	2.3440	586	MTAA
15 September 2023	13:27:21	200	2.3440	469	MTAA
15 September 2023	13:27:21	50	2.3440	117	MTAA
15 September 2023	13:30:41	500	2.3460	1,173	MTAA
15 September 2023	13:33:58	500	2.3460	1,173	MTAA
15 September 2023	13:37:11	500	2.3480	1,174	MTAA
15 September 2023	13:40:21	500	2.3480	1,174	MTAA
15 September 2023	13:43:28	500	2.3480	1,174	MTAA
15 September 2023	13:46:32	500	2.3480	1,174	MTAA
15 September 2023	13:48:23	500	2.3460	1,173	MTAA
15 September 2023	13:48:23	500	2.3460	1,173	MTAA
15 September 2023	13:55:27	500	2.3460	1,173	MTAA
15 September 2023	13:58:21	500	2.3460	1,173	MTAA
15 September 2023	14:01:10	470	2.3460	1,103	MTAA
15 September 2023	14:01:10	30	2.3460	70	MTAA
15 September 2023	14:03:57	172	2.3460	404	MTAA
15 September 2023	14:03:57	328	2.3460	769	MTAA
15 September 2023	14:06:43	500	2.3460	1,173	MTAA
15 September 2023	14:09:26	500	2.3480	1,174	MTAA
15 September 2023	14:12:06	500	2.3480	1,174	MTAA
15 September 2023	14:14:45	500	2.3480	1,174	MTAA
15 September 2023	14:17:22	500	2.3480	1,174	MTAA
15 September 2023	14:19:55	500	2.3480	1,174	MTAA
15 September 2023	14:22:27	500	2.3480	1,174	MTAA
15 September 2023	14:24:57	100	2.3480	235	MTAA
15 September 2023	14:24:57	400	2.3480	939	MTAA
15 September 2023	14:27:25	500	2.3500	1,175	MTAA
15 September 2023	14:29:09	500	2.3480	1,174	MTAA
15 September 2023	14:29:51	500	2.3480	1,174	MTAA
15 September 2023	14:34:38	500	2.3500	1,175	MTAA
15 September 2023	14:34:40	500	2.3480	1,174	MTAA
15 September 2023	14:39:18	500	2.3500	1,175	MTAA
15 September 2023	14:41:35	500	2.3520	1,176	MTAA
15 September 2023	14:43:06	500	2.3500	1,175	MTAA
15 September 2023	14:43:15	500	2.3500	1,175	MTAA

15 September 2023	14:45:27	500	2.3480	1,174	MTAA
15 September 2023	14:48:32	500	2.3460	1,173	MTAA
15 September 2023	14:52:38	500	2.3460	1,173	MTAA
15 September 2023	14:54:46	500	2.3460	1,173	MTAA
15 September 2023	14:56:53	250	2.3460	587	MTAA
15 September 2023	14:56:53	250	2.3460	587	MTAA
15 September 2023	14:58:59	500	2.3460	1,173	MTAA
15 September 2023	15:01:03	500	2.3460	1,173	MTAA
15 September 2023	15:03:04	500	2.3460	1,173	MTAA
15 September 2023	15:05:06	500	2.3480	1,174	MTAA
15 September 2023	15:07:06	500	2.3480	1,174	MTAA
15 September 2023	15:09:05	250	2.3480	587	MTAA
15 September 2023	15:09:05	250	2.3480	587	MTAA
15 September 2023	15:11:02	500	2.3480	1,174	MTAA
15 September 2023	15:11:07	500	2.3460	1,173	MTAA
15 September 2023	15:13:08	500	2.3460	1,173	MTAA
15 September 2023	15:15:45	500	2.3460	1,173	MTAA
15 September 2023	15:15:45	500	2.3460	1,173	MTAA
15 September 2023	15:20:32	500	2.3460	1,173	MTAA
15 September 2023	15:22:24	500	2.3460	1,173	MTAA
15 September 2023	15:23:11	500	2.3440	1,172	MTAA
15 September 2023	15:26:01	500	2.3440	1,172	MTAA
15 September 2023	15:27:48	387	2.3440	907	MTAA
15 September 2023	15:27:48	113	2.3440	265	MTAA
15 September 2023	15:29:35	127	2.3440	298	MTAA
15 September 2023	15:29:35	373	2.3440	874	MTAA
15 September 2023	15:30:12	500	2.3420	1,171	MTAA
15 September 2023	15:33:05	500	2.3440	1,172	MTAA
15 September 2023	15:34:50	222	2.3480	521	MTAA
15 September 2023	15:34:50	278	2.3480	653	MTAA
15 September 2023	15:36:32	500	2.3480	1,174	MTAA
15 September 2023	15:38:13	500	2.3480	1,174	MTAA
15 September 2023	15:38:16	500	2.3460	1,173	MTAA
15 September 2023	15:40:22	469	2.3460	1,100	MTAA
15 September 2023	15:40:22	31	2.3460	73	MTAA
15 September 2023	15:40:51	500	2.3440	1,172	MTAA
15 September 2023	15:44:51	500	2.3460	1,173	MTAA
15 September 2023	15:46:29	500	2.3460	1,173	MTAA
15 September 2023	15:46:43	500	2.3440	1,172	MTAA
15 September 2023	15:49:41	215	2.3460	504	MTAA
15 September 2023	15:49:41	285	2.3460	669	MTAA
15 September 2023	15:51:16	354	2.3460	830	MTAA

15 September 2023	15:51:16	146	2.3460	343	MTAA
15 September 2023	15:52:43	500	2.3440	1,172	MTAA
15 September 2023	15:54:25	500	2.3460	1,173	MTAA
15 September 2023	15:55:58	500	2.3460	1,173	MTAA
15 September 2023	15:57:28	500	2.3460	1,173	MTAA
15 September 2023	15:58:46	500	2.3440	1,172	MTAA
15 September 2023	16:00:30	500	2.3460	1,173	MTAA
15 September 2023	16:01:59	500	2.3460	1,173	MTAA
15 September 2023	16:03:28	35	2.3460	82	MTAA
15 September 2023	16:03:28	240	2.3460	563	MTAA
15 September 2023	16:03:28	225	2.3460	528	MTAA
15 September 2023	16:04:57	500	2.3460	1,173	MTAA
15 September 2023	16:05:47	500	2.3460	1,173	MTAA
15 September 2023	16:07:51	500	2.3480	1,174	MTAA
15 September 2023	16:08:33	500	2.3460	1,173	MTAA
15 September 2023	16:08:33	500	2.3460	1,173	MTAA
15 September 2023	16:09:28	500	2.3440	1,172	MTAA
15 September 2023	16:13:33	500	2.3460	1,173	MTAA
15 September 2023	16:14:57	249	2.3460	584	MTAA
15 September 2023	16:14:57	251	2.3460	589	MTAA
15 September 2023	16:16:20	500	2.3440	1,172	MTAA
15 September 2023	16:17:43	500	2.3440	1,172	MTAA
15 September 2023	16:19:05	250	2.3440	586	MTAA
15 September 2023	16:19:05	250	2.3440	586	MTAA
15 September 2023	16:20:26	68	2.3440	159	MTAA
15 September 2023	16:20:26	83	2.3440	195	MTAA
15 September 2023	16:20:26	349	2.3440	818	MTAA
15 September 2023	16:21:47	500	2.3460	1,173	MTAA
15 September 2023	16:23:08	97	2.3480	228	MTAA
15 September 2023	16:23:08	56	2.3480	131	MTAA
15 September 2023	16:23:08	347	2.3480	815	MTAA
15 September 2023	16:23:08	82	2.3500	193	MTAA
15 September 2023	16:23:08	418	2.3500	982	MTAA
15 September 2023	16:25:02	500	2.3480	1,174	MTAA
15 September 2023	16:26:44	337	2.3480	791	MTAA
15 September 2023	16:27:58	500	2.3500	1,175	MTAA
15 September 2023	16:29:16	332	2.3500	780	MTAA
15 September 2023	16:29:16	168	2.3500	395	MTAA
15 September 2023	16:30:13	455	2.3480	1,068	MTAA
15 September 2023	16:30:13	45	2.3480	106	MTAA
15 September 2023	16:31:49	500	2.3500	1,175	MTAA
15 September 2023	16:33:05	500	2.3500	1,175	MTAA

15 September 2023	16:33:05	500	2.3500	1,175	MTAA
15 September 2023	16:34:23	500	2.3500	1,175	MTAA
15 September 2023	16:35:45	500	2.3500	1,175	MTAA
15 September 2023	16:37:03	500	2.3500	1,175	MTAA
15 September 2023	16:37:33	500	2.3500	1,175	MTAA
15 September 2023	16:39:10	500	2.3500	1,175	MTAA
15 September 2023	16:40:58	500	2.3500	1,175	MTAA
15 September 2023	16:42:16	500	2.3500	1,175	MTAA
15 September 2023	16:43:35	500	2.3500	1,175	MTAA
15 September 2023	16:44:53	500	2.3500	1,175	MTAA
15 September 2023	16:46:11	500	2.3500	1,175	MTAA
15 September 2023	16:47:30	500	2.3520	1,176	MTAA
15 September 2023	16:48:48	500	2.3520	1,176	MTAA
15 September 2023	16:49:46	500	2.3500	1,175	MTAA
15 September 2023	16:51:25	500	2.3500	1,175	MTAA
15 September 2023	16:52:43	500	2.3500	1,175	MTAA
15 September 2023	16:53:32	500	2.3480	1,174	MTAA
15 September 2023	16:55:20	367	2.3480	862	MTAA
15 September 2023	16:55:20	133	2.3480	312	MTAA
15 September 2023	16:56:38	500	2.3480	1,174	MTAA
15 September 2023	16:57:57	500	2.3480	1,174	MTAA
15 September 2023	16:59:17	117	2.3480	275	MTAA
15 September 2023	16:59:17	205	2.3480	481	MTAA
15 September 2023	16:59:17	164	2.3480	385	MTAA
15 September 2023	16:59:17	14	2.3480	33	MTAA
15 September 2023	17:00:35	122	2.3480	286	MTAA
15 September 2023	17:00:35	378	2.3480	888	MTAA
15 September 2023	17:01:53	500	2.3480	1,174	MTAA
15 September 2023	17:03:10	372	2.3480	873	MTAA
15 September 2023	17:03:10	7	2.3480	16	MTAA
15 September 2023	17:03:10	121	2.3480	284	MTAA
15 September 2023	17:04:29	500	2.3480	1,174	MTAA
15 September 2023	17:05:47	500	2.3480	1,174	MTAA
15 September 2023	17:07:05	500	2.3480	1,174	MTAA
15 September 2023	17:08:24	500	2.3480	1,174	MTAA
15 September 2023	17:09:42	500	2.3480	1,174	MTAA
15 September 2023	17:11:00	500	2.3480	1,174	MTAA
15 September 2023	17:12:19	500	2.3480	1,174	MTAA
15 September 2023	17:13:37	463	2.3480	1,087	MTAA
15 September 2023	17:13:37	37	2.3480	87	MTAA
15 September 2023	17:14:56	500	2.3480	1,174	MTAA
15 September 2023	17:16:14	500	2.3480	1,174	MTAA
15 September 2023	17:17:17	500	2.3460	1,173	MTAA

15 September 2023	17:18:51	500	2.3480	1,174	MTAA
15 September 2023	17:20:10	150	2.3480	352	MTAA
15 September 2023	17:20:10	240	2.3480	564	MTAA
15 September 2023	17:20:10	110	2.3480	258	MTAA
15 September 2023	17:21:27	3	2.3500	7	MTAA
15 September 2023	17:21:27	497	2.3500	1,168	MTAA
15 September 2023	17:22:46	500	2.3500	1,175	MTAA
15 September 2023	17:24:04	500	2.3500	1,175	MTAA
15 September 2023	17:25:22	500	2.3520	1,176	MTAA
15 September 2023	17:26:20	1,048	2.3520	2,465	MTAA
Total		141,000	2.3480	331,067

Breakdown of purchases by UnipolSai S.p.A. on 18 September 2023

Date	Time	No. Shares acquired	Price	Total amount	Venue
18 September 2023	09:01:46	500	2.3560	1,178	MTAA
18 September 2023	09:01:50	500	2.3600	1,180	MTAA
18 September 2023	09:01:50	500	2.3560	1,178	MTAA
18 September 2023	09:03:14	500	2.3580	1,179	MTAA
18 September 2023	09:04:15	500	2.3560	1,178	MTAA
18 September 2023	09:04:15	249	2.3580	587	MTAA
18 September 2023	09:04:15	251	2.3600	592	MTAA
18 September 2023	09:04:29	500	2.3540	1,177	MTAA
18 September 2023	09:07:18	500	2.3580	1,179	MTAA
18 September 2023	09:08:20	500	2.3580	1,179	MTAA
18 September 2023	09:08:44	500	2.3540	1,177	MTAA
18 September 2023	09:08:44	500	2.3540	1,177	MTAA
18 September 2023	09:09:52	500	2.3540	1,177	MTAA
18 September 2023	09:10:40	500	2.3520	1,176	MTAA
18 September 2023	09:12:34	388	2.3500	912	MTAA
18 September 2023	09:12:34	112	2.3500	263	MTAA
18 September 2023	09:13:02	500	2.3480	1,174	MTAA
18 September 2023	09:15:09	500	2.3500	1,175	MTAA
18 September 2023	09:16:36	500	2.3460	1,173	MTAA
18 September 2023	09:17:51	500	2.3500	1,175	MTAA
18 September 2023	09:18:57	500	2.3540	1,177	MTAA
18 September 2023	09:20:02	500	2.3560	1,178	MTAA
18 September 2023	09:21:09	500	2.3560	1,178	MTAA
18 September 2023	09:21:16	4	2.3520	9	MTAA
18 September 2023	09:21:16	167	2.3520	393	MTAA

18 September 2023	09:22:38	250	2.3560	589	MTAA
18 September 2023	09:22:38	250	2.3560	589	MTAA
18 September 2023	09:23:45	500	2.3560	1,178	MTAA
18 September 2023	09:24:51	250	2.3580	590	MTAA
18 September 2023	09:24:51	250	2.3580	590	MTAA
18 September 2023	09:25:59	500	2.3600	1,180	MTAA
18 September 2023	09:26:17	500	2.3560	1,178	MTAA
18 September 2023	09:27:04	500	2.3540	1,177	MTAA
18 September 2023	09:28:00	500	2.3540	1,177	MTAA
18 September 2023	09:29:57	500	2.3520	1,176	MTAA
18 September 2023	09:31:45	500	2.3580	1,179	MTAA
18 September 2023	09:32:54	500	2.3600	1,180	MTAA
18 September 2023	09:34:07	500	2.3600	1,180	MTAA
18 September 2023	09:35:16	3	2.3580	7	MTAA
18 September 2023	09:35:16	500	2.3600	1,180	MTAA
18 September 2023	09:36:13	500	2.3580	1,179	MTAA
18 September 2023	09:36:13	500	2.3580	1,179	MTAA
18 September 2023	09:36:46	500	2.3580	1,179	MTAA
18 September 2023	09:40:06	500	2.3600	1,180	MTAA
18 September 2023	09:41:19	500	2.3600	1,180	MTAA
18 September 2023	09:42:32	500	2.3580	1,179	MTAA
18 September 2023	09:43:48	500	2.3580	1,179	MTAA
18 September 2023	09:43:48	500	2.3600	1,180	MTAA
18 September 2023	09:44:20	261	2.3560	615	MTAA
18 September 2023	09:44:20	239	2.3560	563	MTAA
18 September 2023	09:47:33	500	2.3600	1,180	MTAA
18 September 2023	09:48:50	500	2.3600	1,180	MTAA
18 September 2023	09:50:07	500	2.3600	1,180	MTAA
18 September 2023	09:51:07	500	2.3600	1,180	MTAA
18 September 2023	09:52:42	500	2.3600	1,180	MTAA
18 September 2023	09:54:01	500	2.3600	1,180	MTAA
18 September 2023	09:55:20	500	2.3580	1,179	MTAA
18 September 2023	09:56:39	500	2.3600	1,180	MTAA
18 September 2023	09:58:00	500	2.3600	1,180	MTAA
18 September 2023	09:59:21	500	2.3600	1,180	MTAA
18 September 2023	10:00:41	500	2.3600	1,180	MTAA
18 September 2023	10:02:03	500	2.3600	1,180	MTAA
18 September 2023	10:03:26	500	2.3600	1,180	MTAA
18 September 2023	10:03:37	500	2.3580	1,179	MTAA
18 September 2023	10:06:12	500	2.3580	1,179	MTAA
18 September 2023	10:06:12	500	2.3600	1,180	MTAA
18 September 2023	10:09:02	500	2.3580	1,179	MTAA

18 September 2023	10:09:02	500	2.3600	1,180	MTAA
18 September 2023	10:11:09	500	2.3560	1,178	MTAA
18 September 2023	10:13:21	500	2.3560	1,178	MTAA
18 September 2023	10:14:49	500	2.3560	1,178	MTAA
18 September 2023	10:16:16	500	2.3560	1,178	MTAA
18 September 2023	10:17:46	500	2.3560	1,178	MTAA
18 September 2023	10:19:15	250	2.3560	589	MTAA
18 September 2023	10:19:15	250	2.3580	590	MTAA
18 September 2023	10:20:45	500	2.3560	1,178	MTAA
18 September 2023	10:20:50	500	2.3540	1,177	MTAA
18 September 2023	10:23:48	500	2.3580	1,179	MTAA
18 September 2023	10:24:48	500	2.3580	1,179	MTAA
18 September 2023	10:26:53	130	2.3580	307	MTAA
18 September 2023	10:26:53	370	2.3600	873	MTAA
18 September 2023	10:28:28	500	2.3580	1,179	MTAA
18 September 2023	10:30:02	500	2.3580	1,179	MTAA
18 September 2023	10:31:38	250	2.3580	590	MTAA
18 September 2023	10:31:38	250	2.3600	590	MTAA
18 September 2023	10:33:15	500	2.3580	1,179	MTAA
18 September 2023	10:34:53	500	2.3580	1,179	MTAA
18 September 2023	10:34:53	500	2.3600	1,180	MTAA
18 September 2023	10:38:10	2	2.3580	5	MTAA
18 September 2023	10:38:10	498	2.3600	1,175	MTAA
18 September 2023	10:39:05	2	2.3560	5	MTAA
18 September 2023	10:39:49	500	2.3580	1,179	MTAA
18 September 2023	10:41:30	325	2.3600	767	MTAA
18 September 2023	10:41:30	175	2.3600	413	MTAA
18 September 2023	10:42:13	500	2.3580	1,179	MTAA
18 September 2023	10:44:54	500	2.3580	1,179	MTAA
18 September 2023	10:46:37	500	2.3580	1,179	MTAA
18 September 2023	10:48:22	500	2.3600	1,180	MTAA
18 September 2023	10:48:36	500	2.3560	1,178	MTAA
18 September 2023	10:49:08	500	2.3560	1,178	MTAA
18 September 2023	10:53:03	500	2.3540	1,177	MTAA
18 September 2023	10:55:30	500	2.3580	1,179	MTAA
18 September 2023	10:56:22	500	2.3540	1,177	MTAA
18 September 2023	10:59:09	500	2.3540	1,177	MTAA
18 September 2023	11:00:26	500	2.3520	1,176	MTAA
18 September 2023	11:02:53	500	2.3540	1,177	MTAA
18 September 2023	11:04:48	500	2.3540	1,177	MTAA
18 September 2023	11:06:43	500	2.3540	1,177	MTAA
18 September 2023	11:08:38	275	2.3580	648	MTAA

18 September 2023	11:08:38	225	2.3580	531	MTAA
18 September 2023	11:09:45	500	2.3540	1,177	MTAA
18 September 2023	11:11:52	500	2.3540	1,177	MTAA
18 September 2023	11:14:16	500	2.3540	1,177	MTAA
18 September 2023	11:16:35	500	2.3540	1,177	MTAA
18 September 2023	11:16:35	500	2.3560	1,178	MTAA
18 September 2023	11:20:41	500	2.3540	1,177	MTAA
18 September 2023	11:20:41	500	2.3560	1,178	MTAA
18 September 2023	11:21:02	500	2.3520	1,176	MTAA
18 September 2023	11:26:47	500	2.3480	1,174	MTAA
18 September 2023	11:26:47	500	2.3480	1,174	MTAA
18 September 2023	11:31:20	500	2.3480	1,174	MTAA
18 September 2023	11:31:20	500	2.3500	1,175	MTAA
18 September 2023	11:35:47	500	2.3500	1,175	MTAA
18 September 2023	11:38:02	500	2.3500	1,175	MTAA
18 September 2023	11:40:19	500	2.3480	1,174	MTAA
18 September 2023	11:40:19	500	2.3500	1,175	MTAA
18 September 2023	11:44:58	500	2.3480	1,174	MTAA
18 September 2023	11:47:20	500	2.3500	1,175	MTAA
18 September 2023	11:49:44	500	2.3500	1,175	MTAA
18 September 2023	11:49:44	500	2.3520	1,176	MTAA
18 September 2023	11:54:38	500	2.3520	1,176	MTAA
18 September 2023	11:57:08	415	2.3520	976	MTAA
18 September 2023	11:57:08	85	2.3520	200	MTAA
18 September 2023	11:59:08	500	2.3500	1,175	MTAA
18 September 2023	11:59:15	500	2.3500	1,175	MTAA
18 September 2023	12:04:49	500	2.3540	1,177	MTAA
18 September 2023	12:07:27	49	2.3540	115	MTAA
18 September 2023	12:07:27	451	2.3540	1,062	MTAA
18 September 2023	12:10:07	500	2.3540	1,177	MTAA
18 September 2023	12:12:50	299	2.3540	704	MTAA
18 September 2023	12:12:50	201	2.3560	474	MTAA
18 September 2023	12:15:34	500	2.3520	1,176	MTAA
18 September 2023	12:15:35	500	2.3540	1,177	MTAA
18 September 2023	12:19:34	500	2.3520	1,176	MTAA
18 September 2023	12:24:03	500	2.3540	1,177	MTAA
18 September 2023	12:25:38	335	2.3520	788	MTAA
18 September 2023	12:25:38	165	2.3520	388	MTAA
18 September 2023	12:29:57	500	2.3540	1,177	MTAA
18 September 2023	12:32:57	500	2.3540	1,177	MTAA
18 September 2023	12:33:11	500	2.3500	1,175	MTAA
18 September 2023	12:39:07	500	2.3520	1,176	MTAA

18 September 2023	12:42:16	219	2.3520	515	MTAA
18 September 2023	12:42:16	250	2.3540	589	MTAA
18 September 2023	12:42:16	31	2.3540	73	MTAA
18 September 2023	12:44:10	500	2.3500	1,175	MTAA
18 September 2023	12:48:45	500	2.3540	1,177	MTAA
18 September 2023	12:52:05	500	2.3540	1,177	MTAA
18 September 2023	12:55:28	500	2.3540	1,177	MTAA
18 September 2023	12:58:54	500	2.3560	1,178	MTAA
18 September 2023	13:01:55	500	2.3500	1,175	MTAA
18 September 2023	13:06:07	500	2.3520	1,176	MTAA
18 September 2023	13:09:27	500	2.3480	1,174	MTAA
18 September 2023	13:09:27	500	2.3480	1,174	MTAA
18 September 2023	13:17:22	500	2.3500	1,175	MTAA
18 September 2023	13:20:54	500	2.3500	1,175	MTAA
18 September 2023	13:24:21	500	2.3480	1,174	MTAA
18 September 2023	13:27:44	500	2.3480	1,174	MTAA
18 September 2023	13:27:44	250	2.3500	588	MTAA
18 September 2023	13:27:44	228	2.3500	536	MTAA
18 September 2023	13:27:44	22	2.3500	52	MTAA
18 September 2023	13:32:15	346	2.3460	812	MTAA
18 September 2023	13:32:15	154	2.3460	361	MTAA
18 September 2023	13:36:51	500	2.3480	1,174	MTAA
18 September 2023	13:40:43	1	2.3480	2	MTAA
18 September 2023	13:40:43	499	2.3480	1,172	MTAA
18 September 2023	13:41:16	500	2.3440	1,172	MTAA
18 September 2023	13:46:53	500	2.3460	1,173	MTAA
18 September 2023	13:49:54	500	2.3460	1,173	MTAA
18 September 2023	13:52:52	250	2.3460	587	MTAA
18 September 2023	13:52:52	233	2.3460	547	MTAA
18 September 2023	13:52:52	17	2.3460	40	MTAA
18 September 2023	13:55:47	233	2.3460	547	MTAA
18 September 2023	13:55:47	267	2.3460	626	MTAA
18 September 2023	13:58:39	433	2.3460	1,016	MTAA
18 September 2023	13:58:39	67	2.3460	157	MTAA
18 September 2023	14:01:29	500	2.3460	1,173	MTAA
18 September 2023	14:04:17	500	2.3500	1,175	MTAA
18 September 2023	14:07:02	238	2.3500	559	MTAA
18 September 2023	14:07:02	262	2.3500	616	MTAA
18 September 2023	14:09:44	400	2.3480	939	MTAA
18 September 2023	14:09:44	100	2.3480	235	MTAA
18 September 2023	14:11:00	200	2.3440	469	MTAA
18 September 2023	14:13:28	236	2.3480	554	MTAA

18 September 2023	14:13:28	264	2.3500	620	MTAA
18 September 2023	14:15:25	500	2.3460	1,173	MTAA
18 September 2023	14:18:40	500	2.3500	1,175	MTAA
18 September 2023	14:20:42	500	2.3480	1,174	MTAA
18 September 2023	14:23:44	500	2.3520	1,176	MTAA
18 September 2023	14:26:13	500	2.3520	1,176	MTAA
18 September 2023	14:28:40	500	2.3520	1,176	MTAA
18 September 2023	14:31:06	500	2.3500	1,175	MTAA
18 September 2023	14:31:06	500	2.3520	1,176	MTAA
18 September 2023	14:35:51	500	2.3500	1,175	MTAA
18 September 2023	14:38:11	500	2.3500	1,175	MTAA
18 September 2023	14:40:30	500	2.3500	1,175	MTAA
18 September 2023	14:42:45	250	2.3500	588	MTAA
18 September 2023	14:42:45	237	2.3500	557	MTAA
18 September 2023	14:42:45	13	2.3500	31	MTAA
18 September 2023	14:44:02	500	2.3480	1,174	MTAA
18 September 2023	14:44:02	500	2.3480	1,174	MTAA
18 September 2023	14:49:25	500	2.3520	1,176	MTAA
18 September 2023	14:51:36	472	2.3520	1,110	MTAA
18 September 2023	14:51:36	28	2.3520	66	MTAA
18 September 2023	14:53:44	500	2.3520	1,176	MTAA
18 September 2023	14:55:53	500	2.3520	1,176	MTAA
18 September 2023	14:57:58	500	2.3540	1,177	MTAA
18 September 2023	15:00:02	237	2.3540	558	MTAA
18 September 2023	15:00:02	263	2.3560	620	MTAA
18 September 2023	15:01:01	500	2.3520	1,176	MTAA
18 September 2023	15:04:07	500	2.3520	1,176	MTAA
18 September 2023	15:04:07	500	2.3540	1,177	MTAA
18 September 2023	15:08:08	500	2.3520	1,176	MTAA
18 September 2023	15:10:06	500	2.3520	1,176	MTAA
18 September 2023	15:10:06	500	2.3540	1,177	MTAA
18 September 2023	15:13:58	192	2.3560	452	MTAA
18 September 2023	15:13:58	308	2.3560	726	MTAA
18 September 2023	15:15:53	500	2.3520	1,176	MTAA
18 September 2023	15:17:46	500	2.3560	1,178	MTAA
18 September 2023	15:19:38	500	2.3520	1,176	MTAA
18 September 2023	15:19:38	500	2.3540	1,177	MTAA
18 September 2023	15:23:19	500	2.3560	1,178	MTAA
18 September 2023	15:23:19	500	2.3580	1,179	MTAA
18 September 2023	15:25:39	500	2.3540	1,177	MTAA
18 September 2023	15:28:44	500	2.3540	1,177	MTAA
18 September 2023	15:28:44	500	2.3560	1,178	MTAA

18 September 2023	15:31:01	500	2.3520	1,176	MTAA
18 September 2023	15:32:48	500	2.3500	1,175	MTAA
18 September 2023	15:35:42	500	2.3520	1,176	MTAA
18 September 2023	15:35:42	500	2.3540	1,177	MTAA
18 September 2023	15:37:02	500	2.3500	1,175	MTAA
18 September 2023	15:37:56	345	2.3480	810	MTAA
18 September 2023	15:37:56	155	2.3480	364	MTAA
18 September 2023	15:41:06	500	2.3460	1,173	MTAA
18 September 2023	15:41:07	500	2.3460	1,173	MTAA
18 September 2023	15:43:59	309	2.3460	725	MTAA
18 September 2023	15:43:59	191	2.3460	448	MTAA
18 September 2023	15:47:20	500	2.3480	1,174	MTAA
18 September 2023	15:48:55	500	2.3460	1,173	MTAA
18 September 2023	15:49:50	500	2.3440	1,172	MTAA
18 September 2023	15:51:42	70	2.3440	164	MTAA
18 September 2023	15:51:42	430	2.3460	1,009	MTAA
18 September 2023	15:53:40	500	2.3480	1,174	MTAA
18 September 2023	15:55:13	500	2.3460	1,173	MTAA
18 September 2023	15:55:13	500	2.3440	1,172	MTAA
18 September 2023	15:58:16	500	2.3420	1,171	MTAA
18 September 2023	15:58:16	238	2.3440	558	MTAA
18 September 2023	15:58:16	262	2.3440	614	MTAA
18 September 2023	16:01:16	500	2.3440	1,172	MTAA
18 September 2023	16:02:46	500	2.3460	1,173	MTAA
18 September 2023	16:04:14	303	2.3460	711	MTAA
18 September 2023	16:04:14	197	2.3460	462	MTAA
18 September 2023	16:04:49	500	2.3440	1,172	MTAA
18 September 2023	16:07:10	500	2.3440	1,172	MTAA
18 September 2023	16:08:36	500	2.3440	1,172	MTAA
18 September 2023	16:10:02	500	2.3440	1,172	MTAA
18 September 2023	16:11:28	500	2.3440	1,172	MTAA
18 September 2023	16:12:53	500	2.3440	1,172	MTAA
18 September 2023	16:14:17	500	2.3440	1,172	MTAA
18 September 2023	16:15:40	500	2.3440	1,172	MTAA
18 September 2023	16:17:04	181	2.3440	424	MTAA
18 September 2023	16:17:04	319	2.3440	748	MTAA
18 September 2023	16:17:04	500	2.3460	1,173	MTAA
18 September 2023	16:19:48	500	2.3440	1,172	MTAA
18 September 2023	16:19:48	500	2.3460	1,173	MTAA
18 September 2023	16:22:28	500	2.3440	1,172	MTAA
18 September 2023	16:22:42	500	2.3420	1,171	MTAA
18 September 2023	16:25:08	219	2.3440	513	MTAA

18 September 2023	16:25:08	281	2.3440	659	MTAA
18 September 2023	16:26:27	238	2.3440	558	MTAA
18 September 2023	16:26:27	262	2.3440	614	MTAA
18 September 2023	16:27:45	500	2.3440	1,172	MTAA
18 September 2023	16:28:05	500	2.3420	1,171	MTAA
18 September 2023	16:28:06	500	2.3420	1,171	MTAA
18 September 2023	16:31:37	500	2.3440	1,172	MTAA
18 September 2023	16:32:53	500	2.3460	1,173	MTAA
18 September 2023	16:33:02	295	2.3440	691	MTAA
18 September 2023	16:33:02	205	2.3440	481	MTAA
18 September 2023	16:35:32	500	2.3460	1,173	MTAA
18 September 2023	16:36:51	91	2.3460	213	MTAA
18 September 2023	16:36:51	409	2.3460	960	MTAA
18 September 2023	16:38:06	300	2.3440	703	MTAA
18 September 2023	16:38:06	200	2.3440	469	MTAA
18 September 2023	16:39:28	500	2.3440	1,172	MTAA
18 September 2023	16:40:47	500	2.3440	1,172	MTAA
18 September 2023	16:42:05	250	2.3440	586	MTAA
18 September 2023	16:42:05	230	2.3440	539	MTAA
18 September 2023	16:42:05	20	2.3460	47	MTAA
18 September 2023	16:43:23	500	2.3440	1,172	MTAA
18 September 2023	16:44:41	500	2.3440	1,172	MTAA
18 September 2023	16:46:00	250	2.3440	586	MTAA
18 September 2023	16:46:00	250	2.3440	586	MTAA
18 September 2023	16:47:19	500	2.3440	1,172	MTAA
18 September 2023	16:48:36	500	2.3440	1,172	MTAA
18 September 2023	16:48:51	500	2.3420	1,171	MTAA
18 September 2023	16:49:04	500	2.3420	1,171	MTAA
18 September 2023	16:52:31	500	2.3420	1,171	MTAA
18 September 2023	16:53:50	500	2.3420	1,171	MTAA
18 September 2023	16:55:08	250	2.3420	586	MTAA
18 September 2023	16:55:08	238	2.3420	557	MTAA
18 September 2023	16:55:08	12	2.3420	28	MTAA
18 September 2023	16:56:26	226	2.3420	529	MTAA
18 September 2023	16:56:26	250	2.3440	586	MTAA
18 September 2023	16:56:26	24	2.3440	56	MTAA
18 September 2023	16:57:45	500	2.3420	1,171	MTAA
18 September 2023	16:57:45	500	2.3440	1,172	MTAA
18 September 2023	17:00:22	500	2.3420	1,171	MTAA
18 September 2023	17:01:40	500	2.3420	1,171	MTAA
18 September 2023	17:02:58	250	2.3420	586	MTAA
18 September 2023	17:02:58	250	2.3440	586	MTAA

18 September 2023	17:04:17	500	2.3420	1,171	MTAA
18 September 2023	17:05:03	500	2.3400	1,170	MTAA
18 September 2023	17:05:03	500	2.3400	1,170	MTAA
18 September 2023	17:08:13	500	2.3420	1,171	MTAA
18 September 2023	17:11:25	500	2.3400	1,170	MTAA
18 September 2023	17:11:26	500	2.3400	1,170	MTAA
18 September 2023	17:19:16	500	2.3380	1,169	MTAA
18 September 2023	17:19:16	262	2.3400	613	MTAA
18 September 2023	17:19:16	238	2.3400	557	MTAA
18 September 2023	17:19:16	500	2.3400	1,170	MTAA
18 September 2023	17:19:16	500	2.3400	1,170	MTAA
18 September 2023	17:19:16	500	2.3400	1,170	MTAA
18 September 2023	17:19:16	500	2.3400	1,170	MTAA
18 September 2023	17:19:57	500	2.3400	1,170	MTAA
18 September 2023	17:21:15	291	2.3420	682	MTAA
18 September 2023	17:21:15	209	2.3420	489	MTAA
18 September 2023	17:22:34	500	2.3420	1,171	MTAA
18 September 2023	17:22:51	500	2.3400	1,170	MTAA
18 September 2023	17:23:59	260	2.3380	608	MTAA
18 September 2023	17:24:19	500	2.3380	1,169	MTAA
18 September 2023	17:24:34	500	2.3380	1,169	MTAA
18 September 2023	17:29:00	364	2.3400	852	MTAA
Total		141,000	2.3509	331,476