Transaction in Own Shares • Oct 24, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Informazione Regolamentata n. 0116-84-2023 |
Data/Ora Inizio Diffusione 24 Ottobre 2023 17:47:00 |
Euronext Milan | |
|---|---|---|---|
| Societa' | : | ENEL | |
| Identificativo Informazione Regolamentata |
: | 182548 | |
| Nome utilizzatore | : | ENELN07 - Giannetti | |
| Tipologia | : | 3.1 | |
| Data/Ora Ricezione | : | 24 Ottobre 2023 17:47:00 | |
| Data/Ora Inizio Diffusione |
: | 24 Ottobre 2023 17:47:00 | |
| Oggetto | : | Enel informs about the purchase of 20th, 2023 serving its LTI Plan 2023 |
treasury shares between October 16th and |
| Testo del comunicato |
Vedi allegato.
T +39 06 8305 5699 T +39 06 8305 7975 [email protected] enel.com enel.com
[email protected] [email protected]
Rome, October 24 th , 2023 – Enel S.p.A. ("Enel" or the "Company") announces that between October 16th and October 20 th , 2023 it purchased 531,633 treasury shares at a volume-weighted average price of 5.7019 euros per share on the Euronext Milan market organized and managed by Borsa Italiana S.p.A., for a total consideration of 3,031,320.067 euros.
The transaction follows up on the announcement on October 5 th, 2023 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 10 th, 2023 and resolved to serve the Long-Term Incentive Plan 2023.
On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the Euronext Milan market during the period indicated above:
| Date | Number of shares purchased |
Weighted average price (euros) |
Total consideration (euros) |
|---|---|---|---|
| 16/10/2023 | 66,633 | 5.7287 | 381,720.467 |
| 17/10/2023 | 117,000 | 5.7494 | 672,679.800 |
| 18/10/2023 | 107,000 | 5.7293 | 613,035.100 |
| 19/10/2023 | 123,000 | 5.6745 | 697,963.500 |
| 20/10/2023 | 118,000 | 5.6434 | 665,921.200 |
| Total | 531,633 | 5.7019 | 3,031,320.067 |
The attachment to this press release gives a daily breakdown of the purchases carried out.
Since the beginning of the Program, Enel has purchased 531,633 treasury shares (equal to 0.0052% of the share capital), for a total consideration of 3,031,320.067 euros. Considering the treasury shares already owned, Enel holds as of October 20 th, 2023 a total of 6,416,739 treasury shares, equal to 0.0631% of the share capital.
Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between October 16th and 20 th , 2023.
| Date and time (Italian local time) |
Number of shares purchased |
Unit price (euros) |
Total consideration (euros) |
Trading venue |
|---|---|---|---|---|
| 16/10/2023 09:00:28 | 670 | 5.702 | 3,820.340 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 09:00:28 | 415 | 5.702 | 2,366.330 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 09:04:50 | 1,400 | 5.725 | 8,015.000 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 09:08:28 | 1,137 | 5.713 | 6,495.681 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 09:08:28 | 219 | 5.713 | 1,251.147 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 09:19:55 | 2,707 | 5.697 | 15,421.779 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 09:28:54 | 1,583 | 5.682 | 8,994.606 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 09:40:41 | 2,614 | 5.701 | 14,902.414 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 10:01:18 | 1,630 | 5.696 | 9,284.480 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 10:01:18 | 331 | 5.696 | 1,885.376 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 10:07:09 | 1,707 | 5.678 | 9,692.346 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 10:07:09 | 223 | 5.678 | 1,266.194 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 10:29:34 | 2,617 | 5.716 | 14,958.772 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 10:56:14 | 2,759 | 5.705 | 15,740.095 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 11:22:04 | 1,882 | 5.712 | 10,749.984 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 11:44:19 | 1,500 | 5.724 | 8,586.000 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 11:45:07 | 695 | 5.724 | 3,978.180 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 11:59:30 | 2,503 | 5.717 | 14,309.651 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 12:23:56 | 392 | 5.715 | 2,240.280 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 12:36:26 | 1,438 | 5.722 | 8,228.236 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 12:51:03 | 2,081 | 5.721 | 11,905.401 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 13:29:17 | 2,241 | 5.739 | 12,861.099 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 14:01:08 | 1,893 | 5.744 | 10,873.392 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 14:19:23 | 1,160 | 5.738 | 6,656.080 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 14:19:23 | 945 | 5.738 | 5,422.410 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 14:40:01 | 1,389 | 5.734 | 7,964.526 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 14:40:01 | 554 | 5.734 | 3,176.636 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 15:01:30 | 1,919 | 5.750 | 11,034.250 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 15:20:04 | 2,469 | 5.758 | 14,216.502 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 15:34:50 | 1,901 | 5.751 | 10,932.651 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 15:42:32 | 2,729 | 5.733 | 15,645.357 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 15:54:30 | 2,741 | 5.749 | 15,758.009 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 16:00:39 | 1,243 | 5.735 | 7,128.605 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 16:12:45 | 2,749 | 5.735 | 15,765.515 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 16:25:20 | 2,245 | 5.746 | 12,899.770 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 16:39:02 | 2,831 | 5.763 | 16,315.053 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 16/10/2023 16:50:53 | 361 | 5.762 | 2,080.082 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 16:51:09 | 1,982 | 5.762 | 11,420.284 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 17:02:25 | 2,389 | 5.759 | 13,758.251 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 17:13:18 | 1,529 | 5.741 | 8,777.989 | Euronext Milan market – Borsa Italiana |
| 16/10/2023 17:19:22 | 860 | 5.747 | 4,942.420 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 09:01:27 | 768 | 5.752 | 4,417.536 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 09:06:51 | 4,303 | 5.791 | 24,918.673 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 09:13:58 | 2,324 | 5.779 | 13,430.396 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 09:22:16 | 2,370 | 5.771 | 13,677.270 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 09:29:37 | 262 | 5.773 | 1,512.526 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 09:30:45 | 2,375 | 5.773 | 13,710.875 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 09:36:36 | 2,176 | 5.789 | 12,596.864 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 09:36:36 | 738 | 5.789 | 4,272.282 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 09:44:51 | 2,251 | 5.792 | 13,037.792 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 09:55:23 | 1,962 | 5.785 | 11,350.170 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 09:55:23 | 148 | 5.785 | 856.180 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 10:03:50 | 1,974 | 5.784 | 11,417.616 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 10:10:58 | 120 | 5.780 | 693.600 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 10:13:15 | 1,936 | 5.783 | 11,195.888 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 10:22:05 | 2,928 | 5.773 | 16,903.344 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 10:31:46 | 2,238 | 5.771 | 12,915.498 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 10:47:27 | 54 | 5.762 | 311.148 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 10:47:27 | 2,523 | 5.762 | 14,537.526 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 10:53:24 | 1,656 | 5.762 | 9,541.872 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 11:12:04 | 2,296 | 5.778 | 13,266.288 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 11:21:44 | 2,873 | 5.789 | 16,631.797 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 11:37:45 | 2,519 | 5.771 | 14,537.149 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 11:52:45 | 2,383 | 5.757 | 13,718.931 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 12:02:43 | 2,671 | 5.751 | 15,360.921 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 12:13:02 | 1,616 | 5.751 | 9,293.616 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 12:28:15 | 2,311 | 5.747 | 13,281.317 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 12:46:47 | 2,205 | 5.741 | 12,658.905 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 13:04:01 | 70 | 5.749 | 402.430 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 13:04:02 | 2,047 | 5.749 | 11,768.203 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 13:21:46 | 1,000 | 5.741 | 5,741.000 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 13:21:54 | 200 | 5.741 | 1,148.200 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 13:22:01 | 934 | 5.741 | 5,362.094 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 13:40:50 | 2,010 | 5.745 | 11,547.450 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 13:56:04 | 1,229 | 5.749 | 7,065.521 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 13:56:04 | 916 | 5.749 | 5,266.084 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 14:17:27 | 2,010 | 5.758 | 11,573.580 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 14:17:27 | 531 | 5.758 | 3,057.498 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 14:30:33 | 1,894 | 5.750 | 10,890.500 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 14:30:33 | 400 | 5.750 | 2,300.000 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 17/10/2023 14:40:59 | 2,156 | 5.737 | 12,368.972 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 14:57:41 | 450 | 5.724 | 2,575.800 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 14:57:41 | 1,832 | 5.724 | 10,486.368 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 15:08:22 | 2,766 | 5.722 | 15,827.052 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 15:16:28 | 1,510 | 5.706 | 8,616.060 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 15:29:09 | 1,290 | 5.707 | 7,362.030 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 15:29:16 | 1,513 | 5.707 | 8,634.691 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 15:36:07 | 569 | 5.722 | 3,255.818 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 15:36:07 | 2,356 | 5.722 | 13,481.032 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 15:42:58 | 2,959 | 5.728 | 16,949.152 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 15:51:19 | 2,387 | 5.717 | 13,646.479 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 15:58:21 | 300 | 5.715 | 1,714.500 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 15:58:26 | 2,058 | 5.715 | 11,761.470 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:04:30 | 2,385 | 5.708 | 13,613.580 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:10:15 | 2,742 | 5.718 | 15,678.756 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:18:06 | 618 | 5.729 | 3,540.522 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:18:06 | 1,548 | 5.729 | 8,868.492 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:24:03 | 2,943 | 5.728 | 16,857.504 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:33:06 | 2,181 | 5.723 | 12,481.863 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:39:50 | 1,500 | 5.737 | 8,605.500 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:39:50 | 1,000 | 5.737 | 5,737.000 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:41:10 | 214 | 5.737 | 1,227.718 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:46:29 | 2,807 | 5.740 | 16,112.180 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:53:09 | 80 | 5.730 | 458.400 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:53:09 | 1,500 | 5.730 | 8,595.000 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 16:53:09 | 1,239 | 5.730 | 7,099.470 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 17:01:12 | 2,848 | 5.743 | 16,356.064 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 17:06:43 | 192 | 5.739 | 1,101.888 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 17:06:43 | 1,885 | 5.739 | 10,818.015 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 17:13:11 | 1,976 | 5.739 | 11,340.264 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 17:15:58 | 1,109 | 5.739 | 6,364.551 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 17:19:24 | 202 | 5.740 | 1,159.480 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 17:19:24 | 1 | 5.740 | 5.740 | Euronext Milan market – Borsa Italiana |
| 17/10/2023 17:19:24 | 663 | 5.740 | 3,805.620 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 09:02:19 | 1,000 | 5.729 | 5,729.000 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 09:02:46 | 1,947 | 5.725 | 11,146.575 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 09:10:33 | 2,396 | 5.723 | 13,712.308 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 09:18:05 | 2,960 | 5.727 | 16,951.920 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 09:27:01 | 1,500 | 5.716 | 8,574.000 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 09:27:01 | 1,228 | 5.716 | 7,019.248 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 09:28:45 | 998 | 5.704 | 5,692.592 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 09:36:48 | 2,867 | 5.724 | 16,410.708 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 09:49:09 | 2,910 | 5.725 | 16,659.750 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 10:00:29 | 2,516 | 5.726 | 14,406.616 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 18/10/2023 10:11:25 | 2,498 | 5.722 | 14,293.556 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 10:22:41 | 1,946 | 5.722 | 11,135.012 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 10:33:35 | 2,243 | 5.740 | 12,874.820 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 10:46:37 | 2,494 | 5.754 | 14,350.476 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 11:01:45 | 2,209 | 5.759 | 12,721.631 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 11:19:29 | 2,979 | 5.771 | 17,191.809 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 11:35:45 | 2,559 | 5.762 | 14,744.958 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 11:50:51 | 2,588 | 5.756 | 14,896.528 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 12:05:29 | 2,719 | 5.750 | 15,634.250 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 12:21:08 | 390 | 5.756 | 2,244.840 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 12:21:08 | 2,121 | 5.756 | 12,208.476 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 12:44:21 | 2,093 | 5.720 | 11,971.960 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 13:07:27 | 2,469 | 5.723 | 14,130.087 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 13:21:26 | 1,988 | 5.714 | 11,359.432 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 13:40:17 | 1,920 | 5.728 | 10,997.760 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 13:58:23 | 23 | 5.729 | 131.767 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 13:58:40 | 2,174 | 5.729 | 12,454.846 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 14:24:05 | 2,870 | 5.749 | 16,499.630 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 14:38:00 | 2,405 | 5.745 | 13,816.725 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 14:57:22 | 2,574 | 5.731 | 14,751.594 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 15:06:26 | 2,562 | 5.741 | 14,708.442 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 15:15:51 | 1,540 | 5.738 | 8,836.520 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 15:29:12 | 2,663 | 5.739 | 15,282.957 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 15:32:46 | 1,038 | 5.737 | 5,955.006 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 15:35:36 | 1,753 | 5.738 | 10,058.714 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 15:44:16 | 2,393 | 5.733 | 13,719.069 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 15:52:23 | 3,153 | 5.719 | 18,032.007 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 16:00:44 | 2,316 | 5.713 | 13,231.308 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 16:00:44 | 643 | 5.713 | 3,673.459 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 16:07:56 | 2,776 | 5.713 | 15,859.288 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 16:15:54 | 2,095 | 5.703 | 11,947.785 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 16:23:01 | 2,768 | 5.727 | 15,852.336 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 16:33:05 | 2,987 | 5.713 | 17,064.731 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 16:40:45 | 2,370 | 5.714 | 13,542.180 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 16:48:01 | 2,290 | 5.712 | 13,080.480 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 16:54:51 | 2,258 | 5.704 | 12,879.632 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 17:04:06 | 2,159 | 5.715 | 12,338.685 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 17:05:52 | 728 | 5.709 | 4,156.152 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 17:05:52 | 870 | 5.709 | 4,966.830 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 17:12:06 | 2,027 | 5.704 | 11,562.008 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 17:17:43 | 1,202 | 5.710 | 6,863.420 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 17:19:26 | 231 | 5.711 | 1,319.241 | Euronext Milan market – Borsa Italiana |
| 18/10/2023 17:19:26 | 594 | 5.711 | 3,392.334 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:00:11 | 272 | 5.683 | 1,545.776 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 19/10/2023 09:00:11 | 486 | 5.684 | 2,762.424 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:02:56 | 1,514 | 5.691 | 8,616.174 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:07:19 | 1,756 | 5.660 | 9,938.960 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:10:13 | 2,089 | 5.662 | 11,827.918 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:14:41 | 303 | 5.657 | 1,714.071 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:14:41 | 1,573 | 5.657 | 8,898.461 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:20:41 | 2,384 | 5.668 | 13,512.512 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:26:40 | 2,245 | 5.664 | 12,715.680 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:33:38 | 1,348 | 5.667 | 7,639.116 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:33:38 | 1,146 | 5.667 | 6,494.382 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:40:36 | 296 | 5.657 | 1,674.472 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:40:37 | 1,141 | 5.657 | 6,454.637 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:40:37 | 840 | 5.657 | 4,751.880 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:50:27 | 798 | 5.633 | 4,495.134 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 09:52:57 | 1,484 | 5.633 | 8,359.372 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 10:01:36 | 525 | 5.657 | 2,969.925 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 10:02:04 | 1,354 | 5.657 | 7,659.578 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 10:07:48 | 1,908 | 5.652 | 10,784.016 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 10:12:33 | 996 | 5.649 | 5,626.404 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 10:12:33 | 991 | 5.649 | 5,598.159 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 10:26:16 | 2,469 | 5.656 | 13,964.664 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 10:36:10 | 2,311 | 5.661 | 13,082.571 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 10:44:58 | 1,550 | 5.652 | 8,760.600 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 10:58:52 | 2,068 | 5.651 | 11,686.268 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 11:12:36 | 2,445 | 5.659 | 13,836.255 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 11:22:38 | 2,628 | 5.670 | 14,900.760 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 11:36:04 | 2,409 | 5.681 | 13,685.529 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 11:51:50 | 1,337 | 5.685 | 7,600.845 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 11:57:17 | 505 | 5.682 | 2,869.410 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 11:57:17 | 1,494 | 5.682 | 8,488.908 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 12:06:08 | 1,966 | 5.683 | 11,172.778 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 12:17:28 | 2,518 | 5.687 | 14,319.866 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 12:36:43 | 2,386 | 5.700 | 13,600.200 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 13:00:26 | 2,307 | 5.719 | 13,193.733 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 13:11:10 | 1,971 | 5.714 | 11,262.294 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 13:29:11 | 219 | 5.710 | 1,250.490 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 13:33:25 | 2,145 | 5.707 | 12,241.515 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 13:48:36 | 1,083 | 5.713 | 6,187.179 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 13:48:36 | 1,069 | 5.713 | 6,107.197 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 14:08:07 | 2,199 | 5.701 | 12,536.499 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 14:20:52 | 2,228 | 5.703 | 12,706.284 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 14:35:08 | 2,555 | 5.687 | 14,530.285 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 14:49:38 | 658 | 5.685 | 3,740.730 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 14:49:55 | 1,565 | 5.685 | 8,897.025 | |
|---|---|---|---|---|
| 19/10/2023 15:02:25 | 2,173 | 5.690 | 12,364.370 | Euronext Milan market – Borsa Italiana Euronext Milan market – Borsa Italiana |
| 19/10/2023 15:09:07 | 93 | 5.687 | 528.891 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 15:09:07 | 1,500 | 5.687 | 8,530.500 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 15:09:07 | 470 | 5.687 | 2,672.890 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 15:21:15 | 886 | 5.679 | 5,031.594 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 15:28:00 | 2,431 | 5.670 | 13,783.770 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 15:31:39 | 1,500 | 5.681 | 8,521.500 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 15:31:39 | 235 | 5.681 | 1,335.035 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 15:35:46 | 2,475 | 5.676 | 14,048.100 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 15:41:17 | 2,152 | 5.686 | 12,236.272 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 15:47:02 | 2,356 | 5.673 | 13,365.588 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 15:58:25 | 3,320 | 5.684 | 18,870.880 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 16:04:15 | 2,371 | 5.670 | 13,443.570 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 16:07:58 | 2,212 | 5.663 | 12,526.556 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 16:15:23 | 2,275 | 5.659 | 12,874.225 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 16:20:08 | 1,963 | 5.654 | 11,098.802 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 16:25:15 | 2,100 | 5.653 | 11,871.300 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 16:32:24 | 2,218 | 5.653 | 12,538.354 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 16:40:00 | 625 | 5.657 | 3,535.625 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 16:40:00 | 1,582 | 5.657 | 8,949.374 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 16:43:16 | 1,626 | 5.665 | 9,211.290 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 16:49:50 | 550 | 5.668 | 3,117.400 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 16:49:50 | 259 | 5.668 | 1,468.012 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 16:56:06 | 5,086 | 5.680 | 28,888.480 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 17:01:30 | 4 | 5.674 | 22.696 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 17:01:47 | 2,170 | 5.674 | 12,312.580 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 17:05:04 | 1,019 | 5.676 | 5,783.844 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 17:05:04 | 1,150 | 5.676 | 6,527.400 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 17:10:51 | 2,431 | 5.675 | 13,795.925 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 17:15:18 | 2,117 | 5.676 | 12,016.092 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 17:18:06 | 1,268 | 5.683 | 7,206.044 | Euronext Milan market – Borsa Italiana |
| 19/10/2023 17:19:23 | 849 | 5.680 | 4,822.320 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:01:06 | 1,365 | 5.646 | 7,706.790 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:01:06 | 468 | 5.646 | 2,642.328 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:03:27 | 909 | 5.641 | 5,127.669 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:06:59 | 1,000 | 5.647 | 5,647.000 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:07:02 | 785 | 5.647 | 4,432.895 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:08:08 | 734 | 5.646 | 4,144.164 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:08:22 | 403 | 5.639 | 2,272.517 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:11:27 | 1,144 | 5.648 | 6,461.312 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:13:04 | 959 | 5.647 | 5,415.473 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:17:13 | 1,212 | 5.649 | 6,846.588 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:21:55 | 1,519 | 5.646 | 8,576.274 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:24:32 | 342 | 5.645 | 1,930.590 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 20/10/2023 09:25:10 | 750 | 5.645 | 4,233.750 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:25:15 | 97 | 5.645 | 547.565 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:25:33 | 1,654 | 5.641 | 9,330.214 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:28:19 | 921 | 5.641 | 5,195.361 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:37:14 | 2,182 | 5.648 | 12,323.936 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:39:20 | 1,613 | 5.645 | 9,105.385 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:47:36 | 1,789 | 5.646 | 10,100.694 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:51:19 | 1,235 | 5.646 | 6,972.810 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 09:58:19 | 1,291 | 5.652 | 7,296.732 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 10:01:34 | 1,197 | 5.643 | 6,754.671 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 10:15:44 | 2,724 | 5.656 | 15,406.944 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 10:23:30 | 1,748 | 5.661 | 9,895.428 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 10:33:28 | 1,829 | 5.677 | 10,383.233 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 10:42:45 | 2,385 | 5.681 | 13,549.185 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 10:51:57 | 2,531 | 5.676 | 14,365.956 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 10:59:50 | 1,793 | 5.661 | 10,150.173 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 11:19:28 | 2,675 | 5.651 | 15,116.425 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 11:28:28 | 411 | 5.644 | 2,319.684 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 11:28:37 | 1,656 | 5.644 | 9,346.464 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 11:35:19 | 1,664 | 5.642 | 9,388.288 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 11:46:06 | 1,732 | 5.633 | 9,756.356 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 12:03:09 | 2,880 | 5.634 | 16,225.920 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 12:11:14 | 1,679 | 5.637 | 9,464.523 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 12:27:26 | 473 | 5.625 | 2,660.625 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 12:27:26 | 2,070 | 5.625 | 11,643.750 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 12:57:55 | 2,343 | 5.628 | 13,186.404 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 13:02:53 | 1,136 | 5.628 | 6,393.408 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 13:02:53 | 753 | 5.628 | 4,237.884 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 13:20:17 | 1,841 | 5.634 | 10,372.194 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 13:35:28 | 1,845 | 5.625 | 10,378.125 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 13:50:01 | 1,843 | 5.623 | 10,363.189 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 14:05:27 | 1,814 | 5.624 | 10,201.936 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 14:20:19 | 500 | 5.622 | 2,811.000 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 14:20:19 | 1,523 | 5.622 | 8,562.306 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 14:35:17 | 2,536 | 5.623 | 14,259.928 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 14:48:51 | 1,719 | 5.620 | 9,660.780 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 14:54:16 | 1,471 | 5.618 | 8,264.078 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 15:01:16 | 9 | 5.619 | 50.571 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 15:01:51 | 1,368 | 5.619 | 7,686.792 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 15:11:09 | 2,008 | 5.623 | 11,290.984 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 15:17:57 | 1,233 | 5.627 | 6,938.091 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 15:25:45 | 1,397 | 5.624 | 7,856.728 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 15:33:01 | 2,550 | 5.641 | 14,384.550 | Euronext Milan market – Borsa Italiana |
| ARKF |
|---|
| CERTIFIED |
| 20/10/2023 15:38:19 | 2,813 | 5.642 | 15,870.946 | Euronext Milan market – Borsa Italiana |
|---|---|---|---|---|
| 20/10/2023 15:44:32 | 2,067 | 5.650 | 11,678.550 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 15:49:47 | 1,312 | 5.648 | 7,410.176 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 15:50:58 | 1,075 | 5.652 | 6,075.900 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 15:52:35 | 205 | 5.652 | 1,158.660 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 15:52:35 | 615 | 5.652 | 3,475.980 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 15:56:23 | 1,294 | 5.649 | 7,309.806 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 15:58:16 | 785 | 5.645 | 4,431.325 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:00:09 | 607 | 5.644 | 3,425.908 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:01:55 | 358 | 5.643 | 2,020.194 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:01:55 | 65 | 5.643 | 366.795 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:01:55 | 72 | 5.643 | 406.296 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:02:56 | 545 | 5.644 | 3,075.980 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:05:30 | 754 | 5.636 | 4,249.544 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:07:10 | 490 | 5.634 | 2,760.660 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:08:06 | 909 | 5.628 | 5,115.852 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:12:53 | 1,570 | 5.634 | 8,845.380 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:15:44 | 1,028 | 5.639 | 5,796.892 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:19:17 | 1,030 | 5.641 | 5,810.230 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:25:24 | 2,210 | 5.645 | 12,475.450 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:37:06 | 2,426 | 5.649 | 13,704.474 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:39:55 | 1,500 | 5.646 | 8,469.000 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:39:55 | 201 | 5.646 | 1,134.846 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:39:55 | 84 | 5.646 | 474.264 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:42:32 | 277 | 5.646 | 1,563.942 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:42:57 | 695 | 5.646 | 3,923.970 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:43:37 | 842 | 5.644 | 4,752.248 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:51:47 | 2,361 | 5.652 | 13,344.372 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:56:42 | 2,568 | 5.658 | 14,529.744 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 16:58:20 | 510 | 5.658 | 2,885.580 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 17:00:55 | 913 | 5.661 | 5,168.493 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 17:06:36 | 598 | 5.662 | 3,385.876 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 17:08:27 | 275 | 5.662 | 1,557.050 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 17:08:28 | 1,666 | 5.662 | 9,432.892 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 17:09:16 | 655 | 5.660 | 3,707.300 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 17:10:28 | 221 | 5.657 | 1,250.197 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 17:11:39 | 660 | 5.657 | 3,733.620 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 17:13:47 | 406 | 5.653 | 2,295.118 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 17:14:52 | 808 | 5.653 | 4,567.624 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 17:19:09 | 87 | 5.646 | 491.202 | Euronext Milan market – Borsa Italiana |
| 20/10/2023 17:19:14 | 735 | 5.646 | 4,149.810 | Euronext Milan market – Borsa Italiana |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.