Enel

Transaction in Own Shares • Oct 31, 2023

Informazione Regolamentata n. 0116-88-2023		Data/Ora Inizio Diffusione 31 Ottobre 2023 17:46:49	Euronext Milan
Societa'	:	ENEL
Identificativo Informazione Regolamentata	:	182771
Nome utilizzatore	:	ENELN07 - Giannetti
Tipologia	:	3.1
Data/Ora Ricezione	:	31 Ottobre 2023 17:46:48
Data/Ora Inizio Diffusione	:	31 Ottobre 2023 17:46:49
Oggetto	:	Enel informs about the purchase of 27th, 2023 serving its LTI Plan 2023	treasury shares between October 23rd and
Testo del comunicato

Vedi allegato.

Global News Media Investor Relations

T +39 06 8305 5699 T +39 06 8305 7975 gnm@enel.com enel.com enel.com

ufficiostampa@enel.com investor.relations@enel.com

ENEL INFORMS ABOUT THE PURCHASE OF TREASURY SHARES BETWEEN OCTOBER 23RD AND 27 TH, 2023 SERVING ITS LONG-TERM INCENTIVE PLAN 2023

Rome, October 31st , 2023 – Enel S.p.A. ("Enel" or the "Company") announces that between October 23rd and October 27 th , 2023 it purchased 479,787 treasury shares at a volume-weighted average price of 5.7318 euros per share on the Euronext Milan market organized and managed by Borsa Italiana S.p.A., for a total consideration of 2,750,027.278 euros.

The transaction follows up on the announcement on October 5 th, 2023 concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 10 th, 2023 and resolved to serve the Long-Term Incentive Plan 2023.

On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the Euronext Milan market during the period indicated above:

Date	Number of shares purchased	Weighted average price (euros)	Total consideration (euros)
23/10/2023	106,560	5.6529	602,372.754
24/10/2023	79,227	5.7564	456,062.382
25/10/2023	118,000	5.7295	676,084.071
26/10/2023	96,000	5.7564	552,611.836
27/10/2023	80,000	5.7862	462,896.235
Total	479,787	5.7318	2,750,027.278

The attachment to this press release gives a daily breakdown of the purchases carried out.

Since the beginning of the Program, Enel has purchased 1,011,420 treasury shares (equal to 0.0099% of the share capital), for a total consideration of 5,781,347.345 euros. Considering the treasury shares already owned, Enel holds as of October 27 th, 2023 a total of 6,896,526 treasury shares, equal to 0.0678% of the share capital.

Attachment

Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between October 23 rd and 27 th , 2023.

Date and time (Italian local time)	Number of shares purchased	Unit price (euros)	Total consideration (euros)	Trading venue
23/10/2023 09:11:49	743	5.658	4,203.894	Euronext Milan market – Borsa Italiana
23/10/2023 09:11:49	123	5.658	695.934	Euronext Milan market – Borsa Italiana
23/10/2023 09:12:32	1,886	5.657	10,669.102	Euronext Milan market – Borsa Italiana
23/10/2023 09:22:33	2,901	5.650	16,390.650	Euronext Milan market – Borsa Italiana
23/10/2023 09:29:42	1,836	5.650	10,373.400	Euronext Milan market – Borsa Italiana
23/10/2023 09:39:21	2,654	5.653	15,003.062	Euronext Milan market – Borsa Italiana
23/10/2023 09:50:39	1,632	5.657	9,232.224	Euronext Milan market – Borsa Italiana
23/10/2023 09:50:39	500	5.657	2,828.500	Euronext Milan market – Borsa Italiana
23/10/2023 09:58:39	2,440	5.643	13,768.920	Euronext Milan market – Borsa Italiana
23/10/2023 10:08:59	2,094	5.647	11,824.818	Euronext Milan market – Borsa Italiana
23/10/2023 10:18:48	2,414	5.647	13,631.858	Euronext Milan market – Borsa Italiana
23/10/2023 10:29:57	2,848	5.644	16,074.112	Euronext Milan market – Borsa Italiana
23/10/2023 10:44:21	2,660	5.657	15,047.620	Euronext Milan market – Borsa Italiana
23/10/2023 10:57:46	2,226	5.644	12,563.544	Euronext Milan market – Borsa Italiana
23/10/2023 11:12:36	1,371	5.639	7,731.069	Euronext Milan market – Borsa Italiana
23/10/2023 11:12:36	983	5.639	5,543.137	Euronext Milan market – Borsa Italiana
23/10/2023 11:24:06	1,000	5.641	5,641.000	Euronext Milan market – Borsa Italiana
23/10/2023 11:24:21	1,612	5.641	9,093.292	Euronext Milan market – Borsa Italiana
23/10/2023 11:39:18	1,832	5.615	10,286.680	Euronext Milan market – Borsa Italiana
23/10/2023 11:40:07	675	5.615	3,790.125	Euronext Milan market – Borsa Italiana
23/10/2023 11:47:20	1	5.598	5.598	Euronext Milan market – Borsa Italiana
23/10/2023 11:47:21	450	5.598	2,519.100	Euronext Milan market – Borsa Italiana
23/10/2023 11:55:01	2,170	5.608	12,169.360	Euronext Milan market – Borsa Italiana
23/10/2023 12:10:11	2,351	5.617	13,205.567	Euronext Milan market – Borsa Italiana
23/10/2023 12:22:16	2,474	5.623	13,911.302	Euronext Milan market – Borsa Italiana
23/10/2023 12:35:46	2,183	5.628	12,285.924	Euronext Milan market – Borsa Italiana
23/10/2023 12:50:57	1,566	5.620	8,800.920	Euronext Milan market – Borsa Italiana
23/10/2023 12:50:57	402	5.620	2,259.240	Euronext Milan market – Borsa Italiana
23/10/2023 13:14:21	2,530	5.624	14,228.720	Euronext Milan market – Borsa Italiana
23/10/2023 13:37:28	579	5.636	3,263.244	Euronext Milan market – Borsa Italiana
23/10/2023 13:38:21	40	5.636	225.440	Euronext Milan market – Borsa Italiana
23/10/2023 13:38:24	1,933	5.636	10,894.388	Euronext Milan market – Borsa Italiana
23/10/2023 13:55:58	831	5.648	4,693.488	Euronext Milan market – Borsa Italiana
23/10/2023 13:55:58	1,624	5.648	9,172.352	Euronext Milan market – Borsa Italiana

|--|

23/10/2023 14:14:53	2,228	5.638	12,561.464	Euronext Milan market – Borsa Italiana
23/10/2023 14:25:38	1,823	5.644	10,289.012	Euronext Milan market – Borsa Italiana
23/10/2023 14:42:28	172	5.652	972.144	Euronext Milan market – Borsa Italiana
23/10/2023 14:42:28	2,625	5.652	14,836.500	Euronext Milan market – Borsa Italiana
23/10/2023 14:59:48	2,639	5.644	14,894.516	Euronext Milan market – Borsa Italiana
23/10/2023 15:09:56	1,573	5.642	8,874.866	Euronext Milan market – Borsa Italiana
23/10/2023 15:09:56	1,049	5.642	5,918.458	Euronext Milan market – Borsa Italiana
23/10/2023 15:20:09	2,051	5.642	11,571.742	Euronext Milan market – Borsa Italiana
23/10/2023 15:32:52	2,496	5.635	14,064.960	Euronext Milan market – Borsa Italiana
23/10/2023 15:35:27	2,605	5.638	14,686.990	Euronext Milan market – Borsa Italiana
23/10/2023 15:44:13	2,556	5.632	14,395.392	Euronext Milan market – Borsa Italiana
23/10/2023 15:52:38	2,407	5.648	13,594.736	Euronext Milan market – Borsa Italiana
23/10/2023 15:58:18	2,526	5.662	14,302.212	Euronext Milan market – Borsa Italiana
23/10/2023 16:06:53	2,161	5.672	12,257.192	Euronext Milan market – Borsa Italiana
23/10/2023 16:15:31	2,342	5.685	13,314.270	Euronext Milan market – Borsa Italiana
23/10/2023 16:22:14	2,420	5.693	13,777.060	Euronext Milan market – Borsa Italiana
23/10/2023 16:29:05	2,634	5.690	14,987.460	Euronext Milan market – Borsa Italiana
23/10/2023 16:39:39	302	5.687	1,717.474	Euronext Milan market – Borsa Italiana
23/10/2023 16:42:29	3,665	5.693	20,864.845	Euronext Milan market – Borsa Italiana
23/10/2023 16:42:29	118	5.693	671.774	Euronext Milan market – Borsa Italiana
23/10/2023 16:52:03	615	5.701	3,506.115	Euronext Milan market – Borsa Italiana
23/10/2023 16:52:39	928	5.701	5,290.528	Euronext Milan market – Borsa Italiana
23/10/2023 16:52:39	1,573	5.701	8,967.673	Euronext Milan market – Borsa Italiana
23/10/2023 17:00:32	2,291	5.684	13,022.044	Euronext Milan market – Borsa Italiana
23/10/2023 17:08:06	1,000	5.690	5,690.000	Euronext Milan market – Borsa Italiana
23/10/2023 17:10:29	2,130	5.693	12,126.090	Euronext Milan market – Borsa Italiana
23/10/2023 17:14:52	2,034	5.700	11,593.800	Euronext Milan market – Borsa Italiana
23/10/2023 17:17:41	1,229	5.705	7,011.445	Euronext Milan market – Borsa Italiana
23/10/2023 17:19:22	804	5.702	4,584.408	Euronext Milan market – Borsa Italiana
24/10/2023 09:00:40	2,086	5.706	11,902.716	Euronext Milan market – Borsa Italiana
24/10/2023 09:15:00	1,639	5.702	9,345.578	Euronext Milan market – Borsa Italiana
24/10/2023 09:22:34	1,612	5.718	9,217.416	Euronext Milan market – Borsa Italiana
24/10/2023 09:30:28	2,610	5.730	14,955.300	Euronext Milan market – Borsa Italiana
24/10/2023 09:46:21	1,360	5.712	7,768.320	Euronext Milan market – Borsa Italiana
24/10/2023 09:46:21	73	5.712	416.976	Euronext Milan market – Borsa Italiana
24/10/2023 09:53:36	2,490	5.722	14,247.780	Euronext Milan market – Borsa Italiana
24/10/2023 10:02:27	1,459	5.715	8,338.185	Euronext Milan market – Borsa Italiana
24/10/2023 10:15:01	676	5.723	3,868.748	Euronext Milan market – Borsa Italiana
24/10/2023 10:15:05	1,657	5.723	9,483.011	Euronext Milan market – Borsa Italiana
24/10/2023 10:27:11	2,024	5.730	11,597.520	Euronext Milan market – Borsa Italiana
24/10/2023 10:38:05	2,093	5.742	12,018.006	Euronext Milan market – Borsa Italiana
24/10/2023 10:42:03	1,088	5.750	6,256.000	Euronext Milan market – Borsa Italiana
24/10/2023 10:58:17	2,785	5.779	16,094.515	Euronext Milan market – Borsa Italiana
24/10/2023 11:03:14	1,751	5.765	10,094.515	Euronext Milan market – Borsa Italiana

|--|

24/10/2023 11:17:03	2,299	5.761	13,244.539	Euronext Milan market – Borsa Italiana
24/10/2023 11:35:12	2,392	5.763	13,785.096	Euronext Milan market – Borsa Italiana
24/10/2023 11:47:04	845	5.772	4,877.340	Euronext Milan market – Borsa Italiana
24/10/2023 11:47:09	1,641	5.772	9,471.852	Euronext Milan market – Borsa Italiana
24/10/2023 11:57:15	2,764	5.774	15,959.336	Euronext Milan market – Borsa Italiana
24/10/2023 12:14:57	2,000	5.791	11,582.000	Euronext Milan market – Borsa Italiana
24/10/2023 12:14:57	316	5.791	1,829.956	Euronext Milan market – Borsa Italiana
24/10/2023 12:24:34	2,166	5.780	12,519.480	Euronext Milan market – Borsa Italiana
24/10/2023 12:24:45	636	5.780	3,676.080	Euronext Milan market – Borsa Italiana
24/10/2023 12:40:09	2,890	5.781	16,707.090	Euronext Milan market – Borsa Italiana
24/10/2023 12:54:42	2,130	5.788	12,328.440	Euronext Milan market – Borsa Italiana
24/10/2023 13:06:29	1,960	5.783	11,334.680	Euronext Milan market – Borsa Italiana
24/10/2023 13:23:06	2,732	5.790	15,818.280	Euronext Milan market – Borsa Italiana
24/10/2023 13:30:04	2,157	5.786	12,480.402	Euronext Milan market – Borsa Italiana
24/10/2023 13:43:00	2,164	5.782	12,512.248	Euronext Milan market – Borsa Italiana
24/10/2023 13:54:46	2,334	5.772	13,471.848	Euronext Milan market – Borsa Italiana
24/10/2023 14:08:40	2,212	5.763	12,747.756	Euronext Milan market – Borsa Italiana
24/10/2023 14:12:56	1,623	5.755	9,340.365	Euronext Milan market – Borsa Italiana
24/10/2023 14:28:01	2,543	5.746	14,612.078	Euronext Milan market – Borsa Italiana
24/10/2023 14:41:38	2,422	5.756	13,941.032	Euronext Milan market – Borsa Italiana
24/10/2023 14:53:36	2,414	5.758	13,899.812	Euronext Milan market – Borsa Italiana
24/10/2023 15:05:38	2,046	5.755	11,774.730	Euronext Milan market – Borsa Italiana
24/10/2023 15:19:01	2,827	5.741	16,229.807	Euronext Milan market – Borsa Italiana
24/10/2023 15:35:28	3,150	5.749	18,109.350	Euronext Milan market – Borsa Italiana
24/10/2023 15:52:56	3,161	5.759	18,204.199	Euronext Milan market – Borsa Italiana
25/10/2023 09:00:23	677	5.768	3,904.936	Euronext Milan market – Borsa Italiana
25/10/2023 09:00:43	1,881	5.766	10,845.846	Euronext Milan market – Borsa Italiana
25/10/2023 09:04:57	918	5.755	5,283.090	Euronext Milan market – Borsa Italiana
25/10/2023 09:11:34	2,491	5.770	14,373.070	Euronext Milan market – Borsa Italiana
25/10/2023 09:15:25	1,167	5.760	6,721.920	Euronext Milan market – Borsa Italiana
25/10/2023 09:19:02	1,206	5.749	6,933.294	Euronext Milan market – Borsa Italiana
25/10/2023 09:22:57	850	5.731	4,871.350	Euronext Milan market – Borsa Italiana
25/10/2023 09:31:00	2,222	5.745	12,765.390	Euronext Milan market – Borsa Italiana
25/10/2023 09:41:46	967	5.727	5,538.009	Euronext Milan market – Borsa Italiana
25/10/2023 09:46:03	1,000	5.729	5,729.000	Euronext Milan market – Borsa Italiana
25/10/2023 09:46:09	1,426	5.729	8,169.554	Euronext Milan market – Borsa Italiana
25/10/2023 09:49:09	1,407	5.728	8,059.296	Euronext Milan market – Borsa Italiana
25/10/2023 09:56:24	400	5.720	2,288.000	Euronext Milan market – Borsa Italiana
25/10/2023 10:00:35	131	5.720	749.320	Euronext Milan market – Borsa Italiana
25/10/2023 10:01:01	1,114	5.720	6,372.080	Euronext Milan market – Borsa Italiana
25/10/2023 10:03:27	901	5.722	5,155.522	Euronext Milan market – Borsa Italiana
25/10/2023 10:03:27	599	5.722	3,427.478	Euronext Milan market – Borsa Italiana
25/10/2023 10:11:39	1,206	5.711	6,887.466	Euronext Milan market – Borsa Italiana
25/10/2023 10:11:39	518	5.711	2,958.298	Euronext Milan market – Borsa Italiana

|--|

25/10/2023 10:38:13	1,065	5.711	6,082.215	Euronext Milan market – Borsa Italiana
25/10/2023 10:38:13	1,796	5.711	10,256.956	Euronext Milan market – Borsa Italiana
25/10/2023 10:53:40	2,480	5.727	14,202.960	Euronext Milan market – Borsa Italiana
25/10/2023 10:54:08	1,680	5.725	9,618.000	Euronext Milan market – Borsa Italiana
25/10/2023 11:06:53	1,675	5.732	9,601.100	Euronext Milan market – Borsa Italiana
25/10/2023 11:20:00	2,212	5.721	12,654.852	Euronext Milan market – Borsa Italiana
25/10/2023 11:36:01	920	5.722	5,264.240	Euronext Milan market – Borsa Italiana
25/10/2023 11:38:12	1,635	5.721	9,353.835	Euronext Milan market – Borsa Italiana
25/10/2023 11:46:05	1,880	5.709	10,732.920	Euronext Milan market – Borsa Italiana
25/10/2023 11:56:27	2,713	5.708	15,485.804	Euronext Milan market – Borsa Italiana
25/10/2023 12:03:51	1,553	5.705	8,859.865	Euronext Milan market – Borsa Italiana
25/10/2023 12:22:03	1,808	5.701	10,307.408	Euronext Milan market – Borsa Italiana
25/10/2023 12:25:04	2,101	5.701	11,977.801	Euronext Milan market – Borsa Italiana
25/10/2023 12:41:12	1,250	5.712	7,140.000	Euronext Milan market – Borsa Italiana
25/10/2023 12:41:12	592	5.712	3,381.504	Euronext Milan market – Borsa Italiana
25/10/2023 12:56:11	2,390	5.713	13,654.070	Euronext Milan market – Borsa Italiana
25/10/2023 13:10:37	77	5.717	440.209	Euronext Milan market – Borsa Italiana
25/10/2023 13:14:49	25	5.717	142.925	Euronext Milan market – Borsa Italiana
25/10/2023 13:15:43	1,742	5.717	9,959.014	Euronext Milan market – Borsa Italiana
25/10/2023 13:27:23	1,562	5.715	8,926.830	Euronext Milan market – Borsa Italiana
25/10/2023 13:46:01	2,161	5.730	12,382.530	Euronext Milan market – Borsa Italiana
25/10/2023 14:01:02	2,200	5.735	12,617.000	Euronext Milan market – Borsa Italiana
25/10/2023 14:19:57	2,350	5.752	13,517.200	Euronext Milan market – Borsa Italiana
25/10/2023 14:36:16	294	5.749	1,690.206	Euronext Milan market – Borsa Italiana
25/10/2023 14:36:17	1,000	5.749	5,749.000	Euronext Milan market – Borsa Italiana
25/10/2023 14:36:23	983	5.749	5,651.267	Euronext Milan market – Borsa Italiana
25/10/2023 14:39:31	2,063	5.746	11,853.998	Euronext Milan market – Borsa Italiana
25/10/2023 14:53:32	2,236	5.729	12,810.044	Euronext Milan market – Borsa Italiana
25/10/2023 14:58:42	1,536	5.728	8,798.208	Euronext Milan market – Borsa Italiana
25/10/2023 15:06:41	355	5.723	2,031.665	Euronext Milan market – Borsa Italiana
25/10/2023 15:06:41	1,617	5.723	9,254.091	Euronext Milan market – Borsa Italiana
25/10/2023 15:16:02	2,076	5.722	11,878.872	Euronext Milan market – Borsa Italiana
25/10/2023 15:27:21	2,082	5.727	11,923.614	Euronext Milan market – Borsa Italiana
25/10/2023 15:28:57	799	5.727	4,575.873	Euronext Milan market – Borsa Italiana
25/10/2023 15:29:25	214	5.725	1,225.150	Euronext Milan market – Borsa Italiana
25/10/2023 15:34:23	692	5.728	3,963.776	Euronext Milan market – Borsa Italiana
25/10/2023 15:34:45	882	5.728	5,052.096	Euronext Milan market – Borsa Italiana
25/10/2023 15:39:05	1,977	5.739	11,346.003	Euronext Milan market – Borsa Italiana
25/10/2023 15:39:14	1,337	5.736	7,669.032	Euronext Milan market – Borsa Italiana
25/10/2023 15:41:17	320	5.733	1,834.560	Euronext Milan market – Borsa Italiana
25/10/2023 15:43:09	781	5.730	4,475.130	Euronext Milan market – Borsa Italiana
25/10/2023 15:45:01	680	5.727	3,894.360	Euronext Milan market – Borsa Italiana
25/10/2023 15:45:38	1,281	5.725	7,333.725	Euronext Milan market – Borsa Italiana
25/10/2023 15:53:08	1,647	5.717	9,415.899	Euronext Milan market – Borsa Italiana

25/10/2023 15:53:08	802	5.717	4,585.034	Euronext Milan market – Borsa Italiana
25/10/2023 15:54:31	158	5.718	903.444	Euronext Milan market – Borsa Italiana
25/10/2023 15:54:31	686	5.718	3,922.548	Euronext Milan market – Borsa Italiana
25/10/2023 15:59:00	1,892	5.724	10,829.808	Euronext Milan market – Borsa Italiana
25/10/2023 16:00:43	1,291	5.719	7,383.229	Euronext Milan market – Borsa Italiana
25/10/2023 16:01:36	639	5.714	3,651.246	Euronext Milan market – Borsa Italiana
25/10/2023 16:07:01	1,565	5.719	8,950.235	Euronext Milan market – Borsa Italiana
25/10/2023 16:08:01	1,243	5.715	7,103.745	Euronext Milan market – Borsa Italiana
25/10/2023 16:12:05	1,000	5.717	5,717.000	Euronext Milan market – Borsa Italiana
25/10/2023 16:12:07	908	5.717	5,191.036	Euronext Milan market – Borsa Italiana
25/10/2023 16:15:30	748	5.715	4,274.820	Euronext Milan market – Borsa Italiana
25/10/2023 16:17:32	226	5.716	1,291.816	Euronext Milan market – Borsa Italiana
25/10/2023 16:17:32	801	5.716	4,578.516	Euronext Milan market – Borsa Italiana
25/10/2023 16:20:20	1,217	5.719	6,960.023	Euronext Milan market – Borsa Italiana
25/10/2023 16:22:16	868	5.721	4,965.828	Euronext Milan market – Borsa Italiana
25/10/2023 16:26:19	1,245	5.724	7,126.380	Euronext Milan market – Borsa Italiana
25/10/2023 16:27:48	680	5.719	3,888.920	Euronext Milan market – Borsa Italiana
25/10/2023 16:29:50	738	5.713	4,216.194	Euronext Milan market – Borsa Italiana
25/10/2023 16:39:53	2,261	5.732	12,960.052	Euronext Milan market – Borsa Italiana
25/10/2023 16:43:11	1,250	5.727	7,158.750	Euronext Milan market – Borsa Italiana
25/10/2023 16:43:11	1,239	5.727	7,095.753	Euronext Milan market – Borsa Italiana
25/10/2023 16:45:50	1,549	5.728	8,872.672	Euronext Milan market – Borsa Italiana
25/10/2023 16:54:17	2,326	5.747	13,367.522	Euronext Milan market – Borsa Italiana
25/10/2023 16:58:33	2,588	5.751	14,883.588	Euronext Milan market – Borsa Italiana
25/10/2023 17:00:22	772	5.751	4,439.772	Euronext Milan market – Borsa Italiana
25/10/2023 17:03:50	270	5.761	1,555.470	Euronext Milan market – Borsa Italiana
25/10/2023 17:06:48	2,335	5.764	13,458.940	Euronext Milan market – Borsa Italiana
25/10/2023 17:16:16	1,452	5.765	8,370.780	Euronext Milan market – Borsa Italiana
25/10/2023 17:17:22	1,116	5.764	6,432.624	Euronext Milan market – Borsa Italiana
25/10/2023 17:19:23	335	5.760	1,929.600	Euronext Milan market – Borsa Italiana
26/10/2023 09:01:00	2,353	5.749	13,527.397	Euronext Milan market – Borsa Italiana
26/10/2023 09:08:12	2,401	5.739	13,779.339	Euronext Milan market – Borsa Italiana
26/10/2023 09:12:53	1,833	5.747	10,534.251	Euronext Milan market – Borsa Italiana
26/10/2023 09:23:02	436	5.750	2,507.000	Euronext Milan market – Borsa Italiana
26/10/2023 09:23:03	1,885	5.750	10,838.750	Euronext Milan market – Borsa Italiana
26/10/2023 09:31:07	2,534	5.735	14,532.490	Euronext Milan market – Borsa Italiana
26/10/2023 09:38:39	1,934	5.742	11,105.028	Euronext Milan market – Borsa Italiana
26/10/2023 09:49:20	2,109	5.748	12,122.532	Euronext Milan market – Borsa Italiana
26/10/2023 09:57:06	2,077	5.744	11,930.288	Euronext Milan market – Borsa Italiana
26/10/2023 10:01:17	1,618	5.732	9,274.376	Euronext Milan market – Borsa Italiana
26/10/2023 10:14:47	2,619	5.748	15,054.012	Euronext Milan market – Borsa Italiana
26/10/2023 10:27:19	2,223	5.729	12,735.567	Euronext Milan market – Borsa Italiana
26/10/2023 10:38:44	2,272	5.726	13,009.472	Euronext Milan market – Borsa Italiana
26/10/2023 10:54:01	2,608	5.718	14,912.544	Euronext Milan market – Borsa Italiana

EMARKET SDIR
CERTIFIED

26/10/2023 11:14:03	2,320	5.720	13,270.400	Euronext Milan market – Borsa Italiana
26/10/2023 11:28:12	60	5.729	343.740	Euronext Milan market – Borsa Italiana
26/10/2023 11:28:15	2,511	5.729	14,385.519	Euronext Milan market – Borsa Italiana
26/10/2023 11:28:16	201	5.729	1,151.529	Euronext Milan market – Borsa Italiana
26/10/2023 11:47:15	2,351	5.728	13,466.528	Euronext Milan market – Borsa Italiana
26/10/2023 12:00:19	171	5.713	976.923	Euronext Milan market – Borsa Italiana
26/10/2023 12:00:19	1,838	5.713	10,500.494	Euronext Milan market – Borsa Italiana
26/10/2023 12:13:32	1,500	5.726	8,589.000	Euronext Milan market – Borsa Italiana
26/10/2023 12:13:32	161	5.726	921.886	Euronext Milan market – Borsa Italiana
26/10/2023 12:13:46	1,049	5.726	6,006.574	Euronext Milan market – Borsa Italiana
26/10/2023 12:34:45	2,277	5.724	13,033.548	Euronext Milan market – Borsa Italiana
26/10/2023 12:35:21	10	5.724	57.240	Euronext Milan market – Borsa Italiana
26/10/2023 12:35:22	229	5.724	1,310.796	Euronext Milan market – Borsa Italiana
26/10/2023 12:52:40	1,981	5.715	11,321.415	Euronext Milan market – Borsa Italiana
26/10/2023 13:25:54	2,300	5.709	13,130.700	Euronext Milan market – Borsa Italiana
26/10/2023 13:36:04	1,923	5.704	10,968.792	Euronext Milan market – Borsa Italiana
26/10/2023 14:07:45	2,128	5.719	12,170.032	Euronext Milan market – Borsa Italiana
26/10/2023 14:07:45	326	5.719	1,864.394	Euronext Milan market – Borsa Italiana
26/10/2023 14:24:02	2,699	5.744	15,503.056	Euronext Milan market – Borsa Italiana
26/10/2023 14:43:34	3,133	5.779	18,105.607	Euronext Milan market – Borsa Italiana
26/10/2023 15:00:47	2,134	5.789	12,353.726	Euronext Milan market – Borsa Italiana
26/10/2023 15:10:31	12	5.798	69.576	Euronext Milan market – Borsa Italiana
26/10/2023 15:10:58	2,427	5.798	14,071.746	Euronext Milan market – Borsa Italiana
26/10/2023 15:22:40	2,068	5.797	11,988.196	Euronext Milan market – Borsa Italiana
26/10/2023 15:34:01	2,249	5.796	13,035.204	Euronext Milan market – Borsa Italiana
26/10/2023 15:40:07	2,366	5.799	13,720.434	Euronext Milan market – Borsa Italiana
26/10/2023 15:47:17	1,949	5.802	11,308.098	Euronext Milan market – Borsa Italiana
26/10/2023 15:56:01	2,180	5.812	12,670.160	Euronext Milan market – Borsa Italiana
26/10/2023 16:00:37	1,972	5.794	11,425.768	Euronext Milan market – Borsa Italiana
26/10/2023 16:05:13	2,031	5.789	11,757.459	Euronext Milan market – Borsa Italiana
26/10/2023 16:12:18	53	5.790	306.870	Euronext Milan market – Borsa Italiana
26/10/2023 16:12:18	1,899	5.790	10,995.210	Euronext Milan market – Borsa Italiana
26/10/2023 16:19:01	1,939	5.783	11,213.237	Euronext Milan market – Borsa Italiana
26/10/2023 16:22:55	2,043	5.779	11,806.497	Euronext Milan market – Borsa Italiana
26/10/2023 16:31:13	19	5.771	109.649	Euronext Milan market – Borsa Italiana
26/10/2023 16:31:18	2,517	5.771	14,525.607	Euronext Milan market – Borsa Italiana
26/10/2023 16:40:30	2,650	5.783	15,324.950	Euronext Milan market – Borsa Italiana
26/10/2023 16:53:51	2,308	5.794	13,372.552	Euronext Milan market – Borsa Italiana
26/10/2023 16:56:59	56	5.794	324.464	Euronext Milan market – Borsa Italiana
26/10/2023 16:57:17	63	5.793	364.959	Euronext Milan market – Borsa Italiana
26/10/2023 16:57:28	1,250	5.793	7,241.250	Euronext Milan market – Borsa Italiana
26/10/2023 16:57:28	1,542	5.793	8,932.806	Euronext Milan market – Borsa Italiana
26/10/2023 17:05:18	1,102	5.790	6,380.580	Euronext Milan market – Borsa Italiana
26/10/2023 17:14:01	969	5.787	5,607.603	Euronext Milan market – Borsa Italiana

|--|

26/10/2023 17:19:26	132	5.788	764.016	Euronext Milan market – Borsa Italiana
27/10/2023 09:00:20	92	5.790	532.680	Euronext Milan market – Borsa Italiana
27/10/2023 09:00:35	121	5.790	700.590	Euronext Milan market – Borsa Italiana
27/10/2023 09:00:35	1,947	5.790	11,273.130	Euronext Milan market – Borsa Italiana
27/10/2023 09:06:23	1,861	5.782	10,760.302	Euronext Milan market – Borsa Italiana
27/10/2023 09:12:44	2,808	5.786	16,247.088	Euronext Milan market – Borsa Italiana
27/10/2023 09:24:22	1,850	5.785	10,702.250	Euronext Milan market – Borsa Italiana
27/10/2023 09:27:24	1,497	5.783	8,657.151	Euronext Milan market – Borsa Italiana
27/10/2023 09:27:24	470	5.783	2,718.010	Euronext Milan market – Borsa Italiana
27/10/2023 09:27:24	531	5.783	3,070.773	Euronext Milan market – Borsa Italiana
27/10/2023 09:34:41	216	5.778	1,248.048	Euronext Milan market – Borsa Italiana
27/10/2023 09:36:04	346	5.782	2,000.572	Euronext Milan market – Borsa Italiana
27/10/2023 09:36:04	1,696	5.782	9,806.272	Euronext Milan market – Borsa Italiana
27/10/2023 09:50:17	2,315	5.790	13,403.850	Euronext Milan market – Borsa Italiana
27/10/2023 10:00:11	2,090	5.789	12,099.010	Euronext Milan market – Borsa Italiana
27/10/2023 10:00:11	663	5.789	3,838.107	Euronext Milan market – Borsa Italiana
27/10/2023 10:19:58	2,411	5.802	13,988.622	Euronext Milan market – Borsa Italiana
27/10/2023 10:32:35	2,101	5.809	12,204.709	Euronext Milan market – Borsa Italiana
27/10/2023 10:49:35	2,339	5.804	13,575.556	Euronext Milan market – Borsa Italiana
27/10/2023 10:49:35	67	5.804	388.868	Euronext Milan market – Borsa Italiana
27/10/2023 11:08:28	679	5.806	3,942.274	Euronext Milan market – Borsa Italiana
27/10/2023 11:08:28	1,425	5.806	8,273.550	Euronext Milan market – Borsa Italiana
27/10/2023 11:28:17	262	5.792	1,517.504	Euronext Milan market – Borsa Italiana
27/10/2023 11:28:17	2,153	5.792	12,470.176	Euronext Milan market – Borsa Italiana
27/10/2023 11:49:35	2,196	5.790	12,714.840	Euronext Milan market – Borsa Italiana
27/10/2023 12:13:17	2,586	5.805	15,011.730	Euronext Milan market – Borsa Italiana
27/10/2023 12:27:01	794	5.798	4,603.612	Euronext Milan market – Borsa Italiana
27/10/2023 12:27:01	1,226	5.798	7,108.348	Euronext Milan market – Borsa Italiana
27/10/2023 12:54:11	2,253	5.793	13,051.629	Euronext Milan market – Borsa Italiana
27/10/2023 13:22:05	840	5.774	4,850.160	Euronext Milan market – Borsa Italiana
27/10/2023 13:22:05	1,292	5.774	7,460.008	Euronext Milan market – Borsa Italiana
27/10/2023 13:51:58	2,203	5.758	12,684.874	Euronext Milan market – Borsa Italiana
27/10/2023 14:17:35	1,000	5.770	5,770.000	Euronext Milan market – Borsa Italiana
27/10/2023 14:29:54	2,098	5.778	12,122.244	Euronext Milan market – Borsa Italiana
27/10/2023 14:51:47	1,075	5.792	6,226.400	Euronext Milan market – Borsa Italiana
27/10/2023 14:51:47	1,497	5.792	8,670.624	Euronext Milan market – Borsa Italiana
27/10/2023 15:04:59	2,234	5.813	12,986.242	Euronext Milan market – Borsa Italiana
27/10/2023 15:25:16	1,996	5.807	11,590.772	Euronext Milan market – Borsa Italiana
27/10/2023 15:33:19	2,298	5.799	13,326.102	Euronext Milan market – Borsa Italiana
27/10/2023 15:41:03	2,038	5.789	11,797.982	Euronext Milan market – Borsa Italiana
27/10/2023 15:46:57	1,877	5.783	10,854.691	Euronext Milan market – Borsa Italiana
27/10/2023 15:55:45	922	5.782	5,331.004	Euronext Milan market – Borsa Italiana
27/10/2023 15:55:45	1,090	5.782	6,302.380	Euronext Milan market – Borsa Italiana
27/10/2023 16:06:34	2,547	5.793	14,754.771	Euronext Milan market – Borsa Italiana

27/10/2023 16:13:55	1,709	5.785	9,886.565	Euronext Milan market – Borsa Italiana
27/10/2023 16:24:11	1,052	5.778	6,078.456	Euronext Milan market – Borsa Italiana
27/10/2023 16:24:19	1,069	5.778	6,176.682	Euronext Milan market – Borsa Italiana
27/10/2023 16:32:34	2,210	5.764	12,738.440	Euronext Milan market – Borsa Italiana
27/10/2023 16:43:27	1,844	5.761	10,623.284	Euronext Milan market – Borsa Italiana
27/10/2023 16:43:28	456	5.761	2,627.016	Euronext Milan market – Borsa Italiana
27/10/2023 16:51:46	2,167	5.762	12,486.254	Euronext Milan market – Borsa Italiana
27/10/2023 17:00:27	2,188	5.758	12,598.504	Euronext Milan market – Borsa Italiana
27/10/2023 17:11:22	1,652	5.763	9,520.476	Euronext Milan market – Borsa Italiana
27/10/2023 17:16:57	868	5.769	5,007.492	Euronext Milan market – Borsa Italiana
27/10/2023 17:19:15	783	5.767	4,515.561	Euronext Milan market – Borsa Italiana