Transaction in Own Shares • Jan 22, 2024
Transaction in Own Shares
Open in ViewerOpens in native device viewer

| Informazione Regolamentata n. 0116-13-2024 |
Data/Ora Inizio Diffusione 22 Gennaio 2024 17:55:05 |
Euronext Milan | |
|---|---|---|---|
| Societa' | : | ENEL | |
| Identificativo Informazione Regolamentata |
: | 185529 | |
| Nome utilizzatore | : | ENELN07 - Giannetti | |
| Tipologia | : | 3.1 | |
| Data/Ora Ricezione | : | 22 Gennaio 2024 17:55:05 | |
| Data/Ora Inizio Diffusione | : | 22 Gennaio 2024 17:55:05 | |
| Oggetto | : | Enel informs about the purchase of treasury shares between January 15th-18th, 2024 serving its LTI Plan 2023 and about the conclusion of the program |
Testo del comunicato
Vedi allegato

Global News Media Investor Relations
T +39 06 8305 5699 T +39 06 8305 7975
[email protected] [email protected]
enel.com enel.com
Rome, January 22 nd , 2024 – Enel S.p.A. ("Enel" or the "Company") announces that between January 15 th and 18th , 2024 it purchased 254,576 treasury shares at a volume-weighted average price of 6.7015 euros per share on the Euronext Milan market organized and managed by Borsa Italiana S.p.A., for a total consideration of 1,706,040.764 euros.
The transaction follows up on the announcement on October 5th, 2023, concerning the start of a share buyback program (the "Program"), implementing the authorization granted by the Shareholders' Meeting held on May 10th, 2023, and resolved to serve the Long-Term Incentive Plan 2023.
On the basis of the information provided by the intermediary engaged to execute the purchases, the following table summarizes, in daily and aggregate form, Enel ordinary shares' purchases carried out by the intermediary on the Euronext Milan market during the period indicated above:
| Date | Number of shares purchased |
Weighted average price (euros) |
Total consideration (euros) |
|---|---|---|---|
| 15/01/2024 | 63,500 | 6.8073 | 432,263.550 |
| 16/01/2024 | 63,700 | 6.7393 | 429,293.410 |
| 17/01/2024 | 63,700 | 6.6311 | 422,401.070 |
| 18/01/2024 | 63,676 | 6.6286 | 422,082.734 |
| Total | 254,576 | 6.7015 | 1,706,040.764 |
The attachment to this press release gives a daily breakdown of the purchases carried out.
As a result of the above transactions, the Program started on October 16 th, 2023, under which 4,200,00 Enel shares (equal to around 0.0413% of the share capital) have been bought at a volume-weighted average price of 6.3145 euros per share, for a total consideration of 26,520,849.002 euros, has been completed. Considering the treasury shares already owned, Enel holds as of January 18th , 2024 a total of 10,085,106 treasury shares, equal to around 0.0992% of the share capital.


Daily breakdown of purchases of Enel ordinary shares (ISIN code IT0003128367) carried out between January 15 th and 18th , 2024.
| Date and time (Italian local time) |
Number of shares purchased |
Unit price (euros) |
Total consideration (euros) |
Trading venue |
|---|---|---|---|---|
| 15/01/2024 12:21:01 | 161.00 | 6.793 | 1,093.673 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 12:22:44 | 2,104.00 | 6.791 | 14,288.264 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 12:32:15 | 1,881.00 | 6.792 | 12,775.752 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 12:42:23 | 2,120.00 | 6.808 | 14,432.960 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 13:01:11 | 1,394.00 | 6.808 | 9,490.352 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 13:01:11 | 1,843.00 | 6.808 | 12,547.144 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 13:01:11 | 728.00 | 6.808 | 4,956.224 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 13:20:33 | 707.00 | 6.813 | 4,816.791 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 13:20:33 | 3,256.00 | 6.813 | 22,183.128 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 13:29:22 | 1,219.00 | 6.818 | 8,311.142 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 13:34:50 | 748.00 | 6.822 | 5,102.856 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 13:34:51 | 907.00 | 6.822 | 6,187.554 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 13:42:58 | 1,632.00 | 6.818 | 11,126.976 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 13:53:01 | 1,995.00 | 6.817 | 13,599.915 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 14:01:07 | 1,728.00 | 6.813 | 11,772.864 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 14:11:45 | 1,630.00 | 6.801 | 11,085.630 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 14:20:55 | 2,450.00 | 6.811 | 16,686.950 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 14:28:43 | 190.00 | 6.818 | 1,295.420 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 14:28:43 | 1,558.00 | 6.818 | 10,622.444 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 14:43:18 | 1,016.00 | 6.813 | 6,922.008 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 14:43:18 | 1,035.00 | 6.813 | 7,051.455 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 14:49:54 | 2,308.00 | 6.814 | 15,726.712 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 15:04:54 | 2,253.00 | 6.805 | 15,331.665 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 15:11:27 | 2,176.00 | 6.805 | 14,807.680 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 15:23:18 | 2,000.00 | 6.804 | 13,608.000 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 15:23:24 | 229.00 | 6.804 | 1,558.116 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 15:35:00 | 102.00 | 6.803 | 693.906 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 15:37:30 | 1,803.00 | 6.803 | 12,265.809 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 15:39:48 | 1,389.00 | 6.802 | 9,447.978 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 15:47:40 | 1,967.00 | 6.802 | 13,379.534 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 15:59:39 | 2,345.00 | 6.806 | 15,960.070 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 16:09:31 | 1,957.00 | 6.808 | 13,323.256 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 16:19:16 | 1,507.00 | 6.804 | 10,253.628 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 16:23:29 | 1,474.00 | 6.804 | 10,029.096 | Mercato Euronext Milan – Borsa Italiana |

| 15/01/2024 16:32:35 | 1,736.00 | 6.805 | 11,813.480 | Mercato Euronext Milan – Borsa Italiana |
|---|---|---|---|---|
| 15/01/2024 16:42:31 | 1,976.00 | 6.805 | 13,446.680 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 16:52:07 | 2,097.00 | 6.805 | 14,270.085 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 16:58:16 | 960.00 | 6.803 | 6,530.880 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 17:05:09 | 2,459.00 | 6.804 | 16,731.036 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 17:05:09 | 1,806.00 | 6.804 | 12,288.024 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 17:05:09 | 400.00 | 6.804 | 2,721.600 | Mercato Euronext Milan – Borsa Italiana |
| 15/01/2024 17:05:09 | 254.00 | 6.804 | 1,728.216 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 09:01:18 | 1,832.00 | 6.773 | 12,408.136 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 09:10:48 | 2,351.00 | 6.761 | 15,895.111 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 09:16:30 | 700.00 | 6.749 | 4,724.300 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 09:16:30 | 448.00 | 6.749 | 3,023.552 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 09:28:31 | 2,283.00 | 6.760 | 15,433.080 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 09:38:12 | 2,056.00 | 6.762 | 13,902.672 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 09:57:23 | 2.00 | 6.764 | 13.528 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 09:59:00 | 1,249.00 | 6.762 | 8,445.738 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 09:59:00 | 1,076.00 | 6.762 | 7,275.912 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 11:00:39 | 2,237.00 | 6.742 | 15,081.854 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 11:18:04 | 1,987.00 | 6.730 | 13,372.510 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 11:30:32 | 51.00 | 6.718 | 342.618 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 11:39:57 | 798.00 | 6.734 | 5,373.732 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 11:39:57 | 1,720.00 | 6.734 | 11,582.480 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 12:01:23 | 2,118.00 | 6.727 | 14,247.786 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 12:21:39 | 1,965.00 | 6.730 | 13,224.450 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 12:39:08 | 842.00 | 6.731 | 5,667.502 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 13:00:56 | 1,000.00 | 6.746 | 6,746.000 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 13:00:56 | 1,641.00 | 6.746 | 11,070.186 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 13:41:10 | 2,726.00 | 6.757 | 18,419.582 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 14:14:51 | 2,353.00 | 6.747 | 15,875.691 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 14:32:04 | 1,769.00 | 6.745 | 11,931.905 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 14:45:37 | 1,675.00 | 6.745 | 11,297.875 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 15:12:21 | 3,018.00 | 6.738 | 20,335.284 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 15:24:54 | 74.00 | 6.729 | 497.946 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 15:25:04 | 1,578.00 | 6.729 | 10,618.362 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 15:35:37 | 929.00 | 6.728 | 6,250.312 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 15:35:52 | 122.00 | 6.728 | 820.816 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 15:35:52 | 737.00 | 6.728 | 4,958.536 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 15:39:40 | 1,076.00 | 6.716 | 7,226.416 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 15:44:50 | 2,031.00 | 6.718 | 13,644.258 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 16:03:28 | 2,255.00 | 6.727 | 15,169.385 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 16:07:16 | 2,242.00 | 6.721 | 15,068.482 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 16:21:15 | 2,641.00 | 6.726 | 17,763.366 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 16:32:47 | 2,106.00 | 6.722 | 14,156.532 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 16:37:41 | 1,659.00 | 6.725 | 11,156.775 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 16:37:41 | 254.00 | 6.725 | 1,708.150 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 16:53:29 | 3,481.00 | 6.736 | 23,448.016 | Mercato Euronext Milan – Borsa Italiana |

| 16/01/2024 17:00:04 | 99.00 | 6.738 | 667.062 | Mercato Euronext Milan – Borsa Italiana |
|---|---|---|---|---|
| 16/01/2024 17:00:04 | 81.00 | 6.738 | 545.778 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 17:00:04 | 843.00 | 6.738 | 5,680.134 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 17:12:21 | 1,152.00 | 6.737 | 7,761.024 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 17:12:21 | 646.00 | 6.737 | 4,352.102 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 17:14:11 | 1,105.00 | 6.737 | 7,444.385 | Mercato Euronext Milan – Borsa Italiana |
| 16/01/2024 17:19:22 | 692.00 | 6.740 | 4,664.080 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 09:00:29 | 1,901.00 | 6.710 | 12,755.710 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 09:08:46 | 1,785.00 | 6.687 | 11,936.295 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 09:15:46 | 1,344.00 | 6.683 | 8,981.952 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 09:23:06 | 202.00 | 6.685 | 1,350.370 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 09:23:06 | 1,431.00 | 6.685 | 9,566.235 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 09:31:32 | 1,701.00 | 6.669 | 11,343.969 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 09:41:59 | 1,878.00 | 6.664 | 12,514.992 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 10:00:16 | 182.00 | 6.664 | 1,212.848 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 10:00:17 | 1,414.00 | 6.664 | 9,422.896 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 10:09:01 | 1,991.00 | 6.633 | 13,206.303 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 10:32:40 | 2,632.00 | 6.638 | 17,471.216 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 10:53:07 | 2,238.00 | 6.638 | 14,855.844 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 11:15:58 | 1,361.00 | 6.631 | 9,024.791 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 11:15:58 | 735.00 | 6.631 | 4,873.785 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 11:32:35 | 1,670.00 | 6.624 | 11,062.080 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 11:50:30 | 1,686.00 | 6.617 | 11,156.262 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 12:13:13 | 1,631.00 | 6.613 | 10,785.803 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 12:25:08 | 1,741.00 | 6.608 | 11,504.528 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 13:00:51 | 2,419.00 | 6.607 | 15,982.333 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 13:32:04 | 1,994.00 | 6.606 | 13,172.364 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 13:59:24 | 1,698.00 | 6.611 | 11,225.478 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 14:21:19 | 1,661.00 | 6.607 | 10,974.227 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 14:38:01 | 1,722.00 | 6.612 | 11,385.864 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 14:56:57 | 1,664.00 | 6.613 | 11,004.032 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 15:12:10 | 1,892.00 | 6.610 | 12,506.120 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 15:25:54 | 1,422.00 | 6.612 | 9,402.264 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 15:34:41 | 1,885.00 | 6.620 | 12,478.700 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 15:47:08 | 1,562.00 | 6.607 | 10,320.134 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 15:49:29 | 1,647.00 | 6.608 | 10,883.376 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 16:00:55 | 1,686.00 | 6.608 | 11,141.088 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 16:08:05 | 1,551.00 | 6.612 | 10,255.212 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 16:08:05 | 514.00 | 6.612 | 3,398.568 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 16:19:27 | 1,845.00 | 6.616 | 12,206.520 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 16:27:02 | 1,250.00 | 6.632 | 8,290.000 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 16:27:02 | 486.00 | 6.632 | 3,223.152 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 16:40:05 | 1,893.00 | 6.629 | 12,548.697 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 16:46:39 | 964.00 | 6.627 | 6,388.428 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 16:52:17 | 805.00 | 6.627 | 5,334.735 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 16:57:17 | 2,041.00 | 6.626 | 13,523.666 | Mercato Euronext Milan – Borsa Italiana |

| 17/01/2024 17:04:36 | 1,668.00 | 6.631 | 11,060.508 | Mercato Euronext Milan – Borsa Italiana |
|---|---|---|---|---|
| 17/01/2024 17:17:27 | 1,000.00 | 6.640 | 6,640.000 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 17:18:34 | 243.00 | 6.640 | 1,613.520 | Mercato Euronext Milan – Borsa Italiana |
| 17/01/2024 17:19:24 | 665.00 | 6.641 | 4,416.265 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 09:00:22 | 1,929.00 | 6.642 | 12,812.418 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 09:09:33 | 1,772.00 | 6.604 | 11,702.288 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 09:18:56 | 2,164.00 | 6.598 | 14,278.072 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 09:32:12 | 2,088.00 | 6.611 | 13,803.768 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 09:40:50 | 59.00 | 6.618 | 390.462 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 09:49:40 | 1,678.00 | 6.626 | 11,118.428 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 09:53:44 | 1,891.00 | 6.628 | 12,533.548 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 10:07:20 | 200.00 | 6.635 | 1,327.000 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 10:07:20 | 1,098.00 | 6.635 | 7,285.230 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 10:17:06 | 1,487.00 | 6.608 | 9,826.096 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 10:41:31 | 1,995.00 | 6.620 | 13,206.900 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 10:47:39 | 1,538.00 | 6.602 | 10,153.876 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 11:04:33 | 1,547.00 | 6.610 | 10,225.670 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 11:23:26 | 1,320.00 | 6.598 | 8,709.360 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 11:30:46 | 1,712.00 | 6.603 | 11,304.336 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 11:56:34 | 798.00 | 6.623 | 5,285.154 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 11:56:34 | 48.00 | 6.623 | 317.904 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 11:56:34 | 78.00 | 6.623 | 516.594 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 11:56:34 | 102.00 | 6.623 | 675.546 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 12:23:42 | 3,679.00 | 6.632 | 24,399.128 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 12:23:42 | 401.00 | 6.632 | 2,659.432 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 13:22:55 | 2,636.00 | 6.646 | 17,518.856 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 13:45:19 | 667.00 | 6.651 | 4,436.217 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 13:45:19 | 57.00 | 6.651 | 379.107 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 13:51:37 | 902.00 | 6.648 | 5,996.496 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 13:51:37 | 778.00 | 6.648 | 5,172.144 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 14:26:40 | 2,340.00 | 6.647 | 15,553.980 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 14:44:17 | 1,443.00 | 6.639 | 9,580.077 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 15:08:52 | 2,447.00 | 6.631 | 16,226.057 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 15:23:04 | 1,166.00 | 6.638 | 7,739.908 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 15:30:31 | 1,384.00 | 6.641 | 9,191.144 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 15:30:31 | 645.00 | 6.641 | 4,283.445 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 15:33:59 | 666.00 | 6.639 | 4,421.574 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 15:38:48 | 1,151.00 | 6.634 | 7,635.734 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 15:41:49 | 814.00 | 6.630 | 5,396.820 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 15:55:04 | 1,250.00 | 6.638 | 8,297.500 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 15:55:04 | 659.00 | 6.638 | 4,374.442 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 15:55:04 | 816.00 | 6.638 | 5,416.608 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 16:02:56 | 1,043.00 | 6.625 | 6,909.875 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 16:07:55 | 1,215.00 | 6.629 | 8,054.235 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 16:07:55 | 278.00 | 6.629 | 1,842.862 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 16:19:28 | 2,755.00 | 6.633 | 18,273.915 | Mercato Euronext Milan – Borsa Italiana |


| 18/01/2024 16:25:31 | 1,119.00 | 6.628 | 7,416.732 | Mercato Euronext Milan – Borsa Italiana |
|---|---|---|---|---|
| 18/01/2024 16:40:50 | 2,469.00 | 6.644 | 16,404.036 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 16:44:58 | 1,080.00 | 6.640 | 7,171.200 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 16:51:33 | 1,278.00 | 6.637 | 8,482.086 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 16:56:52 | 194.00 | 6.636 | 1,287.384 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 16:57:03 | 903.00 | 6.636 | 5,992.308 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 17:00:30 | 958.00 | 6.633 | 6,354.414 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 17:05:52 | 1,045.00 | 6.620 | 6,917.900 | Mercato Euronext Milan – Borsa Italiana |
| 18/01/2024 17:19:21 | 1,934.00 | 6.630 | 12,822.420 | Mercato Euronext Milan – Borsa Italiana |
| Fine Comunicato n.0116-13 | Numero di Pagine: 8 |
|---|---|
| --------------------------- | --------------------- |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.