Eni: report on the purchase of treasury shares during the period from 14 to 18 October 2024
San Donato Milanese (Milan), 23 October 2024 – During the period from 14 to 18 October 2024, Eni acquired on the Euronext Milan no. 3,888,400 shares (equal to 0.12% of the share capital), at a weighted average price per share equal to 14.1441 euro, for a total consideration of 54,997,824.05 euro within the second tranche of the treasury shares program approved by the Shareholders' Meeting on 15 May 2024, previously subject to disclosure pursuant to art. 144-bis of Consob Regulation 11971/1999, for the purpose of paying to the Shareholders an additional remuneration compared to the distribution of dividends.
On the basis of the information provided by the intermediary appointed to make the purchases, here below a synthesis of transactions for the purchase of treasury shares on the Euronext Milan on a daily basis:
Trade date
(dd/mm/yy) |
Transaction quantity |
Transaction weighted
average price (euro) |
Transaction amount
(euro) |
| 14/10/2024 |
765,500 |
€ 14.3682 |
€ 10,998,855.57 |
| 15/10/2024 |
787,250 |
€ 13.9720 |
€ 10,999,486.92 |
| 16/10/2024 |
781,300 |
€ 14.0791 |
€ 11,000,038.33 |
| 17/10/2024 |
778,000 |
€ 14.1376 |
€ 10,999,068.36 |
| 18/10/2024 |
776,350 |
€ 14.1694 |
€ 11,000,374.87 |
| Total |
3,888,400 |
€ 14.1441 |
€ 54,997,824.05 |
From the start, on 13 June 2024, of the second tranche of the buyback program, Eni acquired no. 56,457,278 shares (equal to 1.72% of the share capital) for a total consideration of 805,084,926.49 euro.
Considering the treasury shares already held and the purchases made from the beginning of the treasury shares buyback program on 27 May 2024, Eni holds n. 153,078,350 shares equal to 4.66% of the share capital.
Details of the daily transactions made during the period from 14 to 18 October 2024 are reported below.
| Transaction details |
|
|
|
Trade date
(dd/mm/yy) |
Execution time
(UK time) |
Transaction quantity |
Transaction
price
(euro) |
| 14/10/2024 |
08:00:34 |
1,034 |
€ 14.2800 |
| 14/10/2024 |
08:00:35 |
824 |
€ 14.2800 |
| 14/10/2024 |
08:01:01 |
703 |
€ 14.2820 |
| 14/10/2024 |
08:01:19 |
860 |
€ 14.2800 |
| 14/10/2024 |
08:01:19 |
1,500 |
€ 14.2800 |
| 14/10/2024 |
08:01:19 |
329 |
€ 14.2800 |
| 14/10/2024 |
08:01:40 |
398 |
€ 14.2820 |
| 14/10/2024 |
08:01:40 |
3,058 |
€ 14.2820 |
| 14/10/2024 |
08:01:45 |
1,057 |
€ 14.2800 |
| 14/10/2024 |
08:01:56 |
423 |
€ 14.2800 |
| 14/10/2024 |
08:01:56 |
385 |
€ 14.2760 |
| 14/10/2024 |
08:01:56 |
389 |
€ 14.2760 |
| 14/10/2024 |
08:01:56 |
364 |
€ 14.2740 |
| 14/10/2024 |
08:02:24 |
43 |
€ 14.2700 |
| 14/10/2024 |
08:02:24 |
1,000 |
€ 14.2700 |
| 14/10/2024 |
08:03:06 |
2,034 |
€ 14.2760 |
| 14/10/2024 |
08:03:24 |
22 |
€ 14.2760 |
| 14/10/2024 |
08:03:54 |
69 |
€ 14.2820 |
| 14/10/2024 |
08:03:54 |
112 |
€ 14.2820 |
| 14/10/2024 |
08:03:55 |
303 |
€ 14.2820 |
| 14/10/2024 |
08:04:01 |
278 |
€ 14.2800 |
| 14/10/2024 |
08:04:03 |
165 |
€ 14.2800 |
| 14/10/2024 |
08:04:05 |
168 |
€ 14.2820 |
| 14/10/2024 |
08:04:35 |
500 |
€ 14.3020 |
| 14/10/2024 |
08:04:35 |
545 |
€ 14.3020 |
| 14/10/2024 |
08:04:35 |
561 |
€ 14.3020 |
| 14/10/2024 |
08:04:35 |
497 |
€ 14.3020 |
| 14/10/2024 |
08:04:35 |
393 |
€ 14.3020 |
| 14/10/2024 |
08:04:39 |
332 |
€ 14.3020 |
| 14/10/2024 |
08:04:41 |
166 |
€ 14.3020 |
| 14/10/2024 |
08:04:46 |
416 |
€ 14.3020 |
| 14/10/2024 |
08:05:00 |
993 |
€ 14.2980 |
| 14/10/2024 |
08:05:24 |
500 |
€ 14.3140 |
| 14/10/2024 |
08:05:51 |
3,296 |
€ 14.3200 |
| 14/10/2024 |
08:05:53 |
143 |
€ 14.3240 |
| 14/10/2024 |
08:05:55 |
142 |
€ 14.3240 |
| 14/10/2024 |
08:05:56 |
571 |
€ 14.3180 |
| 14/10/2024 |
08:05:56 |
825 |
€ 14.3180 |
| 14/10/2024 |
08:06:00 |
579 |
€ 14.3140 |
| 14/10/2024 |
08:07:13 |
100 |
€ 14.3240 |
| 14/10/2024 |
08:07:15 |
353 |
€ 14.3240 |
| 14/10/2024 |
08:07:15 |
1,078 |
€ 14.3180 |
| 14/10/2024 |
08:07:17 |
353 |
€ 14.3180 |
| 14/10/2024 |
08:07:27 |
691 |
€ 14.3180 |
| 14/10/2024 |
08:07:27 |
1,476 |
€ 14.3180 |
| 14/10/2024 |
08:08:02 |
353 |
€ 14.3260 |
| 14/10/2024 |
08:08:03 |
10 |
€ 14.3280 |
| 14/10/2024 |
08:08:03 |
100 |
€ 14.3280 |
| 14/10/2024 |
08:08:03 |
353 |
€ 14.3280 |
| 14/10/2024 |
08:08:07 |
500 |
€ 14.3280 |
| 14/10/2024 |
08:08:07 |
353 |
€ 14.3280 |
| 14/10/2024 |
08:08:07 |
567 |
€ 14.3280 |
| 14/10/2024 |
08:08:08 |
500 |
€ 14.3280 |
| 14/10/2024 |
08:08:10 |
829 |
€ 14.3280 |
| 14/10/2024 |
08:08:12 |
141 |
€ 14.3280 |
| 14/10/2024 |
08:08:19 |
353 |
€ 14.3260 |
| 14/10/2024 |
08:08:23 |
429 |
€ 14.3280 |
| 14/10/2024 |
08:08:25 |
142 |
€ 14.3280 |
| 14/10/2024 |
08:08:27 |
142 |
€ 14.3280 |
| 14/10/2024 |
08:08:29 |
142 |
€ 14.3280 |
| 14/10/2024 |
08:08:31 |
142 |
€ 14.3280 |
| 14/10/2024 |
08:08:33 |
142 |
€ 14.3280 |
| 14/10/2024 |
08:08:35 |
143 |
€ 14.3280 |
| 14/10/2024 |
08:08:37 |
141 |
€ 14.3280 |
| 14/10/2024 |
08:08:39 |
142 |
€ 14.3280 |
| 14/10/2024 |
08:08:41 |
142 |
€ 14.3280 |
| 14/10/2024 |
08:08:42 |
1,969 |
€ 14.3220 |
| 14/10/2024 |
08:08:42 |
4,530 |
€ 14.3220 |
| 14/10/2024 |
08:08:42 |
353 |
€ 14.3240 |
| 14/10/2024 |
08:08:42 |
1,696 |
€ 14.3240 |
| 14/10/2024 |
08:09:05 |
139 |
€ 14.3200 |
| 14/10/2024 |
08:09:29 |
350 |
€ 14.3220 |
| 14/10/2024 |
08:10:02 |
1,414 |
€ 14.3240 |
| 14/10/2024 |
08:10:02 |
1,007 |
€ 14.3220 |
| 14/10/2024 |
08:10:02 |
893 |
€ 14.3220 |
| 14/10/2024 |
08:10:58 |
597 |
€ 14.3180 |
| 14/10/2024 |
08:11:12 |
1,377 |
€ 14.3180 |
| 14/10/2024 |
08:11:12 |
2,633 |
€ 14.3180 |
| 14/10/2024 |
08:11:12 |
1,010 |
€ 14.3180 |
| 14/10/2024 |
08:11:12 |
1,992 |
€ 14.3180 |
| 14/10/2024 |
08:11:18 |
332 |
€ 14.3140 |
| 14/10/2024 |
08:12:05 |
952 |
€ 14.3120 |
| 14/10/2024 |
08:12:05 |
445 |
€ 14.3120 |
| 14/10/2024 |
08:12:05 |
109 |
€ 14.3120 |
| 14/10/2024 |
08:13:05 |
71 |
€ 14.3180 |
| 14/10/2024 |
08:13:05 |
229 |
€ 14.3180 |
| 14/10/2024 |
08:13:40 |
1,122 |
€ 14.3220 |
| 14/10/2024 |
08:14:12 |
1,149 |
€ 14.3300 |
| 14/10/2024 |
08:14:13 |
326 |
€ 14.3280 |
| 14/10/2024 |
08:14:22 |
70 |
€ 14.3300 |
| 14/10/2024 |
08:14:41 |
807 |
€ 14.3300 |
| 14/10/2024 |
08:14:41 |
1,170 |
€ 14.3300 |
| 14/10/2024 |
08:15:06 |
2,024 |
€ 14.3280 |
| 14/10/2024 |
08:15:10 |
1,158 |
€ 14.3280 |
| 14/10/2024 |
08:15:10 |
382 |
€ 14.3280 |
| 14/10/2024 |
08:15:10 |
600 |
€ 14.3280 |
| 14/10/2024 |
08:16:03 |
200 |
€ 14.3280 |
| 14/10/2024 |
08:16:06 |
1,340 |
€ 14.3280 |
| 14/10/2024 |
08:16:06 |
420 |
€ 14.3280 |
| 14/10/2024 |
08:16:49 |
484 |
€ 14.3280 |
| 14/10/2024 |
08:17:31 |
2,000 |
€ 14.3340 |
| 14/10/2024 |
08:17:31 |
419 |
€ 14.3340 |
| 14/10/2024 |
08:17:31 |
497 |
€ 14.3340 |
| 14/10/2024 |
08:17:31 |
1,576 |
€ 14.3340 |
| 14/10/2024 |
08:18:25 |
571 |
€ 14.3400 |
| 14/10/2024 |
08:18:25 |
648 |
€ 14.3400 |
| 14/10/2024 |
08:18:36 |
694 |
€ 14.3400 |
| 14/10/2024 |
08:19:01 |
2,300 |
€ 14.3440 |
| 14/10/2024 |
08:19:01 |
2,933 |
€ 14.3440 |
| 14/10/2024 |
08:19:43 |
1,462 |
€ 14.3440 |
| 14/10/2024 |
08:19:52 |
250 |
€ 14.3440 |
| 14/10/2024 |
08:20:52 |
1,158 |
€ 14.3440 |
| 14/10/2024 |
08:20:52 |
2,368 |
€ 14.3440 |
| 14/10/2024 |
08:21:15 |
77 |
€ 14.3440 |
| 14/10/2024 |
08:21:31 |
2,000 |
€ 14.3440 |
| 14/10/2024 |
08:22:14 |
1,047 |
€ 14.3500 |
| 14/10/2024 |
08:22:23 |
1,777 |
€ 14.3500 |
| 14/10/2024 |
08:22:36 |
845 |
€ 14.3500 |
| 14/10/2024 |
08:23:27 |
1,450 |
€ 14.3620 |
| 14/10/2024 |
08:23:28 |
1,689 |
€ 14.3620 |
| 14/10/2024 |
08:24:02 |
504 |
€ 14.3660 |
| 14/10/2024 |
08:24:02 |
847 |
€ 14.3660 |
| 14/10/2024 |
08:24:14 |
299 |
€ 14.3620 |
| 14/10/2024 |
08:24:14 |
481 |
€ 14.3620 |
| 14/10/2024 |
08:24:32 |
1,094 |
€ 14.3600 |
| 14/10/2024 |
08:24:32 |
225 |
€ 14.3600 |
| 14/10/2024 |
08:24:49 |
397 |
€ 14.3540 |
| 14/10/2024 |
08:25:02 |
842 |
€ 14.3500 |
| 14/10/2024 |
08:25:07 |
254 |
€ 14.3440 |
| 14/10/2024 |
08:25:07 |
142 |
€ 14.3440 |
| 14/10/2024 |
08:25:20 |
282 |
€ 14.3400 |
| 14/10/2024 |
08:25:20 |
142 |
€ 14.3400 |
| 14/10/2024 |
08:25:52 |
500 |
€ 14.3440 |
| 14/10/2024 |
08:25:52 |
337 |
€ 14.3440 |
| 14/10/2024 |
08:25:52 |
104 |
€ 14.3440 |
| 14/10/2024 |
08:26:04 |
578 |
€ 14.3400 |
| 14/10/2024 |
08:26:31 |
424 |
€ 14.3400 |
| 14/10/2024 |
08:26:37 |
601 |
€ 14.3380 |
| 14/10/2024 |
08:27:40 |
1,353 |
€ 14.3400 |
| 14/10/2024 |
08:28:42 |
1,629 |
€ 14.3380 |
| 14/10/2024 |
08:28:42 |
424 |
€ 14.3380 |
| 14/10/2024 |
08:28:42 |
337 |
€ 14.3380 |
| 14/10/2024 |
08:28:42 |
516 |
€ 14.3380 |
| 14/10/2024 |
08:28:50 |
440 |
€ 14.3340 |
| 14/10/2024 |
08:28:50 |
212 |
€ 14.3340 |
| 14/10/2024 |
08:29:18 |
566 |
€ 14.3300 |
| 14/10/2024 |
08:29:18 |
424 |
€ 14.3300 |
| 14/10/2024 |
08:29:39 |
494 |
€ 14.3280 |
| 14/10/2024 |
08:29:39 |
212 |
€ 14.3280 |
| 14/10/2024 |
08:31:07 |
1,633 |
€ 14.3300 |
| 14/10/2024 |
08:31:07 |
500 |
€ 14.3300 |
| 14/10/2024 |
08:31:07 |
379 |
€ 14.3300 |
| 14/10/2024 |
08:31:07 |
190 |
€ 14.3300 |
| 14/10/2024 |
08:31:07 |
485 |
€ 14.3300 |
| 14/10/2024 |
08:31:07 |
307 |
€ 14.3300 |
| 14/10/2024 |
08:31:24 |
412 |
€ 14.3340 |
| 14/10/2024 |
08:31:26 |
251 |
€ 14.3340 |
| 14/10/2024 |
08:31:35 |
161 |
€ 14.3340 |
| 14/10/2024 |
08:31:35 |
267 |
€ 14.3340 |
| 14/10/2024 |
08:31:48 |
498 |
€ 14.3300 |
| 14/10/2024 |
08:31:48 |
17 |
€ 14.3300 |
| 14/10/2024 |
08:32:01 |
329 |
€ 14.3280 |
| 14/10/2024 |
08:32:05 |
329 |
€ 14.3280 |
| 14/10/2024 |
08:33:34 |
1,047 |
€ 14.3280 |
| 14/10/2024 |
08:33:50 |
1,474 |
€ 14.3280 |
| 14/10/2024 |
08:33:50 |
100 |
€ 14.3280 |
| 14/10/2024 |
08:33:50 |
146 |
€ 14.3280 |
| 14/10/2024 |
08:33:50 |
753 |
€ 14.3280 |
| 14/10/2024 |
08:33:50 |
967 |
€ 14.3280 |
| 14/10/2024 |
08:35:26 |
714 |
€ 14.3400 |
| 14/10/2024 |
08:35:41 |
2,430 |
€ 14.3400 |
| 14/10/2024 |
08:38:02 |
159 |
€ 14.3580 |
| 14/10/2024 |
08:38:06 |
156 |
€ 14.3580 |
| 14/10/2024 |
08:38:10 |
156 |
€ 14.3580 |
| 14/10/2024 |
08:38:50 |
353 |
€ 14.3580 |
| 14/10/2024 |
08:38:56 |
654 |
€ 14.3580 |
| 14/10/2024 |
08:39:07 |
353 |
€ 14.3580 |
| 14/10/2024 |
08:39:15 |
1,180 |
€ 14.3600 |
| 14/10/2024 |
08:39:19 |
156 |
€ 14.3620 |
| 14/10/2024 |
08:39:43 |
938 |
€ 14.3700 |
| 14/10/2024 |
08:40:01 |
692 |
€ 14.3780 |
| 14/10/2024 |
08:40:06 |
139 |
€ 14.3760 |
| 14/10/2024 |
08:40:15 |
250 |
€ 14.3760 |
| 14/10/2024 |
08:40:20 |
140 |
€ 14.3760 |
| 14/10/2024 |
08:40:25 |
139 |
€ 14.3760 |
| 14/10/2024 |
08:40:30 |
139 |
€ 14.3760 |
| 14/10/2024 |
08:40:35 |
140 |
€ 14.3780 |
| 14/10/2024 |
08:40:35 |
4,746 |
€ 14.3760 |
| 14/10/2024 |
08:40:35 |
5,430 |
€ 14.3760 |
| 14/10/2024 |
08:40:44 |
196 |
€ 14.3760 |
| 14/10/2024 |
08:40:44 |
46 |
€ 14.3760 |
| 14/10/2024 |
08:40:44 |
46 |
€ 14.3760 |
| 14/10/2024 |
08:40:55 |
17 |
€ 14.3760 |
| 14/10/2024 |
08:40:57 |
206 |
€ 14.3760 |
| 14/10/2024 |
08:41:01 |
58 |
€ 14.3760 |
| 14/10/2024 |
08:41:01 |
193 |
€ 14.3760 |
| 14/10/2024 |
08:41:47 |
668 |
€ 14.3600 |
| 14/10/2024 |
08:41:47 |
338 |
€ 14.3600 |
| 14/10/2024 |
08:42:14 |
1 |
€ 14.3540 |
| 14/10/2024 |
08:43:07 |
277 |
€ 14.3600 |
| 14/10/2024 |
08:43:27 |
566 |
€ 14.3600 |
| 14/10/2024 |
08:43:27 |
486 |
€ 14.3600 |
| 14/10/2024 |
08:43:43 |
1,282 |
€ 14.3540 |
| 14/10/2024 |
08:44:08 |
344 |
€ 14.3560 |
| 14/10/2024 |
08:44:11 |
204 |
€ 14.3540 |
| 14/10/2024 |
08:44:37 |
32 |
€ 14.3540 |
| 14/10/2024 |
08:44:37 |
19 |
€ 14.3540 |
| 14/10/2024 |
08:44:39 |
1,103 |
€ 14.3540 |
| 14/10/2024 |
08:44:40 |
613 |
€ 14.3500 |
| 14/10/2024 |
08:44:47 |
247 |
€ 14.3500 |
| 14/10/2024 |
08:45:27 |
696 |
€ 14.3540 |
| 14/10/2024 |
08:45:27 |
415 |
€ 14.3540 |
| 14/10/2024 |
08:45:53 |
660 |
€ 14.3540 |
| 14/10/2024 |
08:46:07 |
369 |
€ 14.3500 |
| 14/10/2024 |
08:46:51 |
562 |
€ 14.3500 |
| 14/10/2024 |
08:47:29 |
1,208 |
€ 14.3500 |
| 14/10/2024 |
08:47:35 |
4 |
€ 14.3500 |
| 14/10/2024 |
08:47:50 |
445 |
€ 14.3500 |
| 14/10/2024 |
08:47:50 |
343 |
€ 14.3500 |
| 14/10/2024 |
08:47:50 |
81 |
€ 14.3500 |
| 14/10/2024 |
08:47:52 |
81 |
€ 14.3460 |
| 14/10/2024 |
08:48:41 |
630 |
€ 14.3460 |
| 14/10/2024 |
08:49:51 |
188 |
€ 14.3680 |
| 14/10/2024 |
08:50:08 |
1,174 |
€ 14.3700 |
| 14/10/2024 |
08:50:08 |
78 |
€ 14.3700 |
| 14/10/2024 |
08:50:08 |
78 |
€ 14.3700 |
| 14/10/2024 |
08:50:22 |
1,252 |
€ 14.3700 |
| 14/10/2024 |
08:50:22 |
289 |
€ 14.3700 |
| 14/10/2024 |
08:50:22 |
76 |
€ 14.3700 |
| 14/10/2024 |
08:50:23 |
128 |
€ 14.3700 |
| 14/10/2024 |
08:50:40 |
310 |
€ 14.3660 |
| 14/10/2024 |
08:51:50 |
54 |
€ 14.3780 |
| 14/10/2024 |
08:51:50 |
1,833 |
€ 14.3780 |
| 14/10/2024 |
08:51:58 |
143 |
€ 14.3760 |
| 14/10/2024 |
08:52:09 |
334 |
€ 14.3760 |
| 14/10/2024 |
08:53:52 |
1,343 |
€ 14.3820 |
| 14/10/2024 |
08:53:52 |
650 |
€ 14.3820 |
| 14/10/2024 |
08:53:52 |
275 |
€ 14.3820 |
| 14/10/2024 |
08:54:00 |
239 |
€ 14.3820 |
| 14/10/2024 |
08:55:54 |
837 |
€ 14.3820 |
| 14/10/2024 |
08:56:00 |
873 |
€ 14.3820 |
| 14/10/2024 |
08:56:00 |
840 |
€ 14.3820 |
| 14/10/2024 |
08:56:22 |
745 |
€ 14.3780 |
| 14/10/2024 |
08:58:29 |
1,289 |
€ 14.3820 |
| 14/10/2024 |
08:58:48 |
875 |
€ 14.3820 |
| 14/10/2024 |
08:58:48 |
925 |
€ 14.3820 |
| 14/10/2024 |
08:58:48 |
50 |
€ 14.3820 |
| 14/10/2024 |
08:59:42 |
831 |
€ 14.3760 |
| 14/10/2024 |
08:59:42 |
392 |
€ 14.3760 |
| 14/10/2024 |
09:00:06 |
316 |
€ 14.3700 |
| 14/10/2024 |
09:00:06 |
285 |
€ 14.3700 |
| 14/10/2024 |
09:01:51 |
221 |
€ 14.3720 |
| 14/10/2024 |
09:02:02 |
322 |
€ 14.3720 |
| 14/10/2024 |
09:02:02 |
390 |
€ 14.3720 |
| 14/10/2024 |
09:02:02 |
131 |
€ 14.3720 |
| 14/10/2024 |
09:02:02 |
500 |
€ 14.3700 |
| 14/10/2024 |
09:02:02 |
25 |
€ 14.3720 |
| 14/10/2024 |
09:02:07 |
1,158 |
€ 14.3660 |
| 14/10/2024 |
09:02:07 |
75 |
€ 14.3660 |
| 14/10/2024 |
09:02:44 |
924 |
€ 14.3660 |
| 14/10/2024 |
09:05:00 |
987 |
€ 14.3920 |
| 14/10/2024 |
09:05:00 |
500 |
€ 14.3920 |
| 14/10/2024 |
09:05:00 |
353 |
€ 14.3920 |
| 14/10/2024 |
09:05:06 |
852 |
€ 14.3920 |
| 14/10/2024 |
09:05:15 |
1,516 |
€ 14.3860 |
| 14/10/2024 |
09:05:15 |
706 |
€ 14.3860 |
| 14/10/2024 |
09:05:44 |
495 |
€ 14.3860 |
| 14/10/2024 |
09:05:44 |
460 |
€ 14.3860 |
| 14/10/2024 |
09:06:21 |
609 |
€ 14.4020 |
| 14/10/2024 |
09:06:21 |
461 |
€ 14.4020 |
| 14/10/2024 |
09:06:50 |
81 |
€ 14.3940 |
| 14/10/2024 |
09:06:50 |
440 |
€ 14.3940 |
| 14/10/2024 |
09:06:50 |
290 |
€ 14.3940 |
| 14/10/2024 |
09:07:20 |
544 |
€ 14.3920 |
| 14/10/2024 |
09:07:20 |
218 |
€ 14.3920 |
| 14/10/2024 |
09:07:26 |
222 |
€ 14.3920 |
| 14/10/2024 |
09:07:38 |
376 |
€ 14.3940 |
| 14/10/2024 |
09:10:06 |
285 |
€ 14.4040 |
| 14/10/2024 |
09:10:28 |
1,169 |
€ 14.4040 |
| 14/10/2024 |
09:11:39 |
1,498 |
€ 14.4040 |
| 14/10/2024 |
09:11:39 |
896 |
€ 14.4040 |
| 14/10/2024 |
09:11:39 |
2,377 |
€ 14.4040 |
| 14/10/2024 |
09:11:39 |
373 |
€ 14.4040 |
| 14/10/2024 |
09:12:13 |
362 |
€ 14.4000 |
| 14/10/2024 |
09:12:19 |
879 |
€ 14.3980 |
| 14/10/2024 |
09:12:19 |
322 |
€ 14.3980 |
| 14/10/2024 |
09:14:00 |
591 |
€ 14.3920 |
| 14/10/2024 |
09:14:00 |
514 |
€ 14.3920 |
| 14/10/2024 |
09:14:08 |
1,350 |
€ 14.3880 |
| 14/10/2024 |
09:14:29 |
364 |
€ 14.3880 |
| 14/10/2024 |
09:15:27 |
658 |
€ 14.3880 |
| 14/10/2024 |
09:15:27 |
614 |
€ 14.3880 |
| 14/10/2024 |
09:16:07 |
1,236 |
€ 14.3860 |
| 14/10/2024 |
09:16:10 |
837 |
€ 14.3860 |
| 14/10/2024 |
09:16:10 |
172 |
€ 14.3860 |
| 14/10/2024 |
09:16:21 |
193 |
€ 14.3820 |
| 14/10/2024 |
09:16:21 |
151 |
€ 14.3820 |
| 14/10/2024 |
09:17:23 |
611 |
€ 14.3780 |
| 14/10/2024 |
09:17:23 |
521 |
€ 14.3780 |
| 14/10/2024 |
09:17:23 |
270 |
€ 14.3780 |
| 14/10/2024 |
09:17:34 |
148 |
€ 14.3760 |
| 14/10/2024 |
09:19:01 |
315 |
€ 14.3820 |
| 14/10/2024 |
09:19:39 |
500 |
€ 14.3860 |
| 14/10/2024 |
09:19:41 |
244 |
€ 14.3860 |
| 14/10/2024 |
09:19:41 |
500 |
€ 14.3860 |
| 14/10/2024 |
09:19:41 |
471 |
€ 14.3860 |
| 14/10/2024 |
09:19:41 |
480 |
€ 14.3860 |
| 14/10/2024 |
09:19:41 |
84 |
€ 14.3860 |
| 14/10/2024 |
09:20:48 |
196 |
€ 14.3860 |
| 14/10/2024 |
09:20:48 |
1,127 |
€ 14.3860 |
| 14/10/2024 |
09:20:48 |
550 |
€ 14.3860 |
| 14/10/2024 |
09:20:48 |
432 |
€ 14.3860 |
| 14/10/2024 |
09:20:48 |
143 |
€ 14.3860 |
| 14/10/2024 |
09:21:38 |
1,258 |
€ 14.3860 |
| 14/10/2024 |
09:21:38 |
161 |
€ 14.3860 |
| 14/10/2024 |
09:22:11 |
455 |
€ 14.3820 |
| 14/10/2024 |
09:22:14 |
348 |
€ 14.3820 |
| 14/10/2024 |
09:22:14 |
130 |
€ 14.3820 |
| 14/10/2024 |
09:24:44 |
882 |
€ 14.3820 |
| 14/10/2024 |
09:25:02 |
848 |
€ 14.3820 |
| 14/10/2024 |
09:25:02 |
794 |
€ 14.3820 |
| 14/10/2024 |
09:25:02 |
190 |
€ 14.3820 |
| 14/10/2024 |
09:25:02 |
500 |
€ 14.3820 |
| 14/10/2024 |
09:25:02 |
491 |
€ 14.3820 |
| 14/10/2024 |
09:25:32 |
912 |
€ 14.3860 |
| 14/10/2024 |
09:26:22 |
1,314 |
€ 14.3860 |
| 14/10/2024 |
09:26:35 |
686 |
€ 14.3860 |
| 14/10/2024 |
09:26:35 |
543 |
€ 14.3860 |
| 14/10/2024 |
09:26:41 |
143 |
€ 14.3820 |
| 14/10/2024 |
09:28:04 |
1,103 |
€ 14.3780 |
| 14/10/2024 |
09:28:05 |
772 |
€ 14.3780 |
| 14/10/2024 |
09:28:05 |
411 |
€ 14.3780 |
| 14/10/2024 |
09:28:10 |
286 |
€ 14.3780 |
| 14/10/2024 |
09:28:36 |
571 |
€ 14.3760 |
| 14/10/2024 |
09:28:36 |
143 |
€ 14.3760 |
| 14/10/2024 |
09:28:39 |
143 |
€ 14.3720 |
| 14/10/2024 |
09:29:21 |
377 |
€ 14.3700 |
| 14/10/2024 |
09:29:21 |
509 |
€ 14.3700 |
| 14/10/2024 |
09:29:21 |
314 |
€ 14.3700 |
| 14/10/2024 |
09:29:33 |
190 |
€ 14.3700 |
| 14/10/2024 |
09:29:38 |
153 |
€ 14.3700 |
| 14/10/2024 |
09:30:45 |
1,184 |
€ 14.3760 |
| 14/10/2024 |
09:30:50 |
606 |
€ 14.3760 |
| 14/10/2024 |
09:32:01 |
1,527 |
€ 14.3760 |
| 14/10/2024 |
09:32:01 |
339 |
€ 14.3760 |
| 14/10/2024 |
09:32:44 |
425 |
€ 14.3720 |
| 14/10/2024 |
09:33:44 |
1,020 |
€ 14.3700 |
| 14/10/2024 |
09:33:44 |
38 |
€ 14.3700 |
| 14/10/2024 |
09:33:44 |
37 |
€ 14.3700 |
| 14/10/2024 |
09:33:44 |
177 |
€ 14.3700 |
| 14/10/2024 |
09:33:45 |
848 |
€ 14.3700 |
| 14/10/2024 |
09:33:59 |
364 |
€ 14.3660 |
| 14/10/2024 |
09:34:09 |
145 |
€ 14.3660 |
| 14/10/2024 |
09:37:19 |
500 |
€ 14.3760 |
| 14/10/2024 |
09:41:47 |
657 |
€ 14.3920 |
| 14/10/2024 |
09:41:54 |
998 |
€ 14.3920 |
| 14/10/2024 |
09:42:03 |
420 |
€ 14.3920 |
| 14/10/2024 |
09:42:24 |
70 |
€ 14.3920 |
| 14/10/2024 |
09:43:11 |
935 |
€ 14.3920 |
| 14/10/2024 |
09:43:44 |
629 |
€ 14.3980 |
| 14/10/2024 |
09:43:54 |
106 |
€ 14.3980 |
| 14/10/2024 |
09:44:11 |
4,395 |
€ 14.3980 |
| 14/10/2024 |
09:44:59 |
250 |
€ 14.3980 |
| 14/10/2024 |
09:45:06 |
4,559 |
€ 14.3980 |
| 14/10/2024 |
09:46:02 |
1,151 |
€ 14.3980 |
| 14/10/2024 |
09:46:02 |
749 |
€ 14.3960 |
| 14/10/2024 |
09:46:35 |
586 |
€ 14.3940 |
| 14/10/2024 |
09:48:09 |
499 |
€ 14.3980 |
| 14/10/2024 |
09:48:31 |
191 |
€ 14.3980 |
| 14/10/2024 |
09:48:58 |
547 |
€ 14.4020 |
| 14/10/2024 |
09:49:00 |
500 |
€ 14.4020 |
| 14/10/2024 |
09:49:01 |
500 |
€ 14.4020 |
| 14/10/2024 |
09:49:01 |
107 |
€ 14.4020 |
| 14/10/2024 |
09:49:01 |
147 |
€ 14.4020 |
| 14/10/2024 |
09:50:27 |
331 |
€ 14.3980 |
| 14/10/2024 |
09:50:33 |
125 |
€ 14.3980 |
| 14/10/2024 |
09:51:00 |
770 |
€ 14.3980 |
| 14/10/2024 |
09:51:00 |
500 |
€ 14.3980 |
| 14/10/2024 |
09:51:00 |
34 |
€ 14.3980 |
| 14/10/2024 |
09:51:48 |
619 |
€ 14.3980 |
| 14/10/2024 |
09:51:48 |
404 |
€ 14.3980 |
| 14/10/2024 |
09:52:37 |
538 |
€ 14.3940 |
| 14/10/2024 |
09:54:06 |
102 |
€ 14.3940 |
| 14/10/2024 |
09:54:26 |
386 |
€ 14.3980 |
| 14/10/2024 |
09:54:34 |
384 |
€ 14.3980 |
| 14/10/2024 |
09:54:34 |
500 |
€ 14.3980 |
| 14/10/2024 |
09:54:34 |
576 |
€ 14.3980 |
| 14/10/2024 |
09:54:34 |
415 |
€ 14.3980 |
| 14/10/2024 |
09:55:43 |
27 |
€ 14.3940 |
| 14/10/2024 |
09:55:43 |
585 |
€ 14.3940 |
| 14/10/2024 |
09:55:43 |
526 |
€ 14.3940 |
| 14/10/2024 |
09:55:53 |
143 |
€ 14.3880 |
| 14/10/2024 |
09:56:44 |
488 |
€ 14.3880 |
| 14/10/2024 |
09:57:09 |
508 |
€ 14.3860 |
| 14/10/2024 |
09:57:18 |
26 |
€ 14.3860 |
| 14/10/2024 |
10:00:37 |
1,000 |
€ 14.3880 |
| 14/10/2024 |
10:01:17 |
3,323 |
€ 14.3920 |
| 14/10/2024 |
10:01:17 |
277 |
€ 14.3920 |
| 14/10/2024 |
10:01:26 |
150 |
€ 14.3860 |
| 14/10/2024 |
10:03:21 |
207 |
€ 14.3920 |
| 14/10/2024 |
10:03:38 |
2,290 |
€ 14.3880 |
| 14/10/2024 |
10:03:38 |
235 |
€ 14.3880 |
| 14/10/2024 |
10:03:40 |
149 |
€ 14.3820 |
| 14/10/2024 |
10:04:05 |
363 |
€ 14.3860 |
| 14/10/2024 |
10:04:29 |
277 |
€ 14.3860 |
| 14/10/2024 |
10:04:29 |
363 |
€ 14.3860 |
| 14/10/2024 |
10:04:36 |
54 |
€ 14.3780 |
| 14/10/2024 |
10:04:36 |
117 |
€ 14.3780 |
| 14/10/2024 |
10:04:42 |
63 |
€ 14.3780 |
| 14/10/2024 |
10:05:14 |
245 |
€ 14.3820 |
| 14/10/2024 |
10:05:34 |
384 |
€ 14.3860 |
| 14/10/2024 |
10:05:34 |
287 |
€ 14.3860 |
| 14/10/2024 |
10:06:05 |
1,094 |
€ 14.3860 |
| 14/10/2024 |
10:06:19 |
406 |
€ 14.3860 |
| 14/10/2024 |
10:06:41 |
468 |
€ 14.3860 |
| 14/10/2024 |
10:06:41 |
271 |
€ 14.3860 |
| 14/10/2024 |
10:07:13 |
387 |
€ 14.3800 |
| 14/10/2024 |
10:07:14 |
606 |
€ 14.3780 |
| 14/10/2024 |
10:07:41 |
578 |
€ 14.3780 |
| 14/10/2024 |
10:08:13 |
549 |
€ 14.3760 |
| 14/10/2024 |
10:08:15 |
523 |
€ 14.3760 |
| 14/10/2024 |
10:08:45 |
772 |
€ 14.3760 |
| 14/10/2024 |
10:08:49 |
190 |
€ 14.3720 |
| 14/10/2024 |
10:09:20 |
632 |
€ 14.3660 |
| 14/10/2024 |
10:09:49 |
281 |
€ 14.3620 |
| 14/10/2024 |
10:10:03 |
737 |
€ 14.3600 |
| 14/10/2024 |
10:10:03 |
379 |
€ 14.3600 |
| 14/10/2024 |
10:10:47 |
467 |
€ 14.3660 |
| 14/10/2024 |
10:11:01 |
266 |
€ 14.3660 |
| 14/10/2024 |
10:11:19 |
282 |
€ 14.3600 |
| 14/10/2024 |
10:11:41 |
400 |
€ 14.3620 |
| 14/10/2024 |
10:12:11 |
5 |
€ 14.3660 |
| 14/10/2024 |
10:12:12 |
677 |
€ 14.3660 |
| 14/10/2024 |
10:12:27 |
283 |
€ 14.3620 |
| 14/10/2024 |
10:12:59 |
549 |
€ 14.3620 |
| 14/10/2024 |
10:14:26 |
622 |
€ 14.3660 |
| 14/10/2024 |
10:14:47 |
655 |
€ 14.3660 |
| 14/10/2024 |
10:15:09 |
816 |
€ 14.3660 |
| 14/10/2024 |
10:15:10 |
158 |
€ 14.3660 |
| 14/10/2024 |
10:17:34 |
1,551 |
€ 14.3700 |
| 14/10/2024 |
10:21:06 |
2,617 |
€ 14.3720 |
| 14/10/2024 |
10:21:06 |
443 |
€ 14.3720 |
| 14/10/2024 |
10:21:06 |
440 |
€ 14.3720 |
| 14/10/2024 |
10:21:06 |
305 |
€ 14.3720 |
| 14/10/2024 |
10:21:06 |
487 |
€ 14.3720 |
| 14/10/2024 |
10:21:06 |
276 |
€ 14.3720 |
| 14/10/2024 |
10:21:06 |
779 |
€ 14.3700 |
| 14/10/2024 |
10:21:07 |
1,158 |
€ 14.3700 |
| 14/10/2024 |
10:21:07 |
86 |
€ 14.3700 |
| 14/10/2024 |
10:21:07 |
96 |
€ 14.3700 |
| 14/10/2024 |
10:21:07 |
1,090 |
€ 14.3700 |
| 14/10/2024 |
10:21:07 |
28 |
€ 14.3700 |
| 14/10/2024 |
10:22:40 |
1,046 |
€ 14.3700 |
| 14/10/2024 |
10:22:45 |
128 |
€ 14.3700 |
| 14/10/2024 |
10:22:49 |
717 |
€ 14.3700 |
| 14/10/2024 |
10:23:04 |
18 |
€ 14.3700 |
| 14/10/2024 |
10:23:10 |
977 |
€ 14.3700 |
| 14/10/2024 |
10:23:10 |
228 |
€ 14.3700 |
| 14/10/2024 |
10:23:20 |
152 |
€ 14.3700 |
| 14/10/2024 |
10:24:04 |
684 |
€ 14.3660 |
| 14/10/2024 |
10:25:00 |
1,155 |
€ 14.3600 |
| 14/10/2024 |
10:26:05 |
240 |
€ 14.3620 |
| 14/10/2024 |
10:26:23 |
1,303 |
€ 14.3620 |
| 14/10/2024 |
10:26:23 |
723 |
€ 14.3620 |
| 14/10/2024 |
10:28:00 |
618 |
€ 14.3660 |
| 14/10/2024 |
10:29:01 |
58 |
€ 14.3660 |
| 14/10/2024 |
10:29:43 |
5 |
€ 14.3720 |
| 14/10/2024 |
10:30:35 |
1,118 |
€ 14.3720 |
| 14/10/2024 |
10:30:35 |
479 |
€ 14.3720 |
| 14/10/2024 |
10:30:35 |
621 |
€ 14.3720 |
| 14/10/2024 |
10:30:41 |
1,372 |
€ 14.3700 |
| 14/10/2024 |
10:30:41 |
500 |
€ 14.3700 |
| 14/10/2024 |
10:30:41 |
448 |
€ 14.3700 |
| 14/10/2024 |
10:30:41 |
84 |
€ 14.3700 |
| 14/10/2024 |
10:31:20 |
320 |
€ 14.3700 |
| 14/10/2024 |
10:31:20 |
227 |
€ 14.3700 |
| 14/10/2024 |
10:32:25 |
961 |
€ 14.3720 |
| 14/10/2024 |
10:32:25 |
459 |
€ 14.3720 |
| 14/10/2024 |
10:37:13 |
1,544 |
€ 14.3600 |
| 14/10/2024 |
10:37:13 |
1,875 |
€ 14.3600 |
| 14/10/2024 |
10:37:13 |
446 |
€ 14.3600 |
| 14/10/2024 |
10:37:13 |
353 |
€ 14.3600 |
| 14/10/2024 |
10:37:13 |
323 |
€ 14.3600 |
| 14/10/2024 |
10:37:13 |
1,463 |
€ 14.3600 |
| 14/10/2024 |
10:37:28 |
1,592 |
€ 14.3560 |
| 14/10/2024 |
10:37:47 |
240 |
€ 14.3560 |
| 14/10/2024 |
10:37:48 |
473 |
€ 14.3560 |
| 14/10/2024 |
10:38:07 |
344 |
€ 14.3560 |
| 14/10/2024 |
10:39:11 |
282 |
€ 14.3600 |
| 14/10/2024 |
10:39:11 |
282 |
€ 14.3600 |
| 14/10/2024 |
10:39:11 |
835 |
€ 14.3600 |
| 14/10/2024 |
10:41:21 |
1,717 |
€ 14.3560 |
| 14/10/2024 |
10:41:21 |
500 |
€ 14.3520 |
| 14/10/2024 |
10:41:21 |
353 |
€ 14.3520 |
| 14/10/2024 |
10:41:21 |
454 |
€ 14.3520 |
| 14/10/2024 |
10:41:21 |
384 |
€ 14.3520 |
| 14/10/2024 |
10:41:31 |
152 |
€ 14.3460 |
| 14/10/2024 |
10:42:48 |
370 |
€ 14.3540 |
| 14/10/2024 |
10:43:42 |
527 |
€ 14.3600 |
| 14/10/2024 |
10:43:42 |
248 |
€ 14.3600 |
| 14/10/2024 |
10:43:42 |
171 |
€ 14.3600 |
| 14/10/2024 |
10:43:45 |
608 |
€ 14.3540 |
| 14/10/2024 |
10:45:38 |
582 |
€ 14.3560 |
| 14/10/2024 |
10:45:38 |
960 |
€ 14.3560 |
| 14/10/2024 |
10:45:38 |
344 |
€ 14.3560 |
| 14/10/2024 |
10:45:38 |
233 |
€ 14.3560 |
| 14/10/2024 |
10:46:30 |
1,152 |
€ 14.3600 |
| 14/10/2024 |
10:46:30 |
1,158 |
€ 14.3600 |
| 14/10/2024 |
10:47:18 |
926 |
€ 14.3600 |
| 14/10/2024 |
10:47:19 |
332 |
€ 14.3600 |
| 14/10/2024 |
10:47:51 |
586 |
€ 14.3560 |
| 14/10/2024 |
10:48:50 |
694 |
€ 14.3540 |
| 14/10/2024 |
10:51:10 |
105 |
€ 14.3600 |
| 14/10/2024 |
10:51:10 |
1,124 |
€ 14.3600 |
| 14/10/2024 |
10:51:10 |
441 |
€ 14.3600 |
| 14/10/2024 |
10:51:10 |
1,373 |
€ 14.3600 |
| 14/10/2024 |
10:51:44 |
521 |
€ 14.3600 |
| 14/10/2024 |
10:51:44 |
392 |
€ 14.3600 |
| 14/10/2024 |
10:52:08 |
391 |
€ 14.3600 |
| 14/10/2024 |
10:52:09 |
156 |
€ 14.3600 |
| 14/10/2024 |
10:53:38 |
1,275 |
€ 14.3560 |
| 14/10/2024 |
10:53:59 |
1,098 |
€ 14.3540 |
| 14/10/2024 |
10:53:59 |
417 |
€ 14.3540 |
| 14/10/2024 |
10:54:16 |
522 |
€ 14.3500 |
| 14/10/2024 |
10:54:22 |
157 |
€ 14.3460 |
| 14/10/2024 |
10:54:27 |
156 |
€ 14.3440 |
| 14/10/2024 |
10:55:14 |
32 |
€ 14.3460 |
| 14/10/2024 |
10:55:14 |
336 |
€ 14.3460 |
| 14/10/2024 |
10:55:16 |
782 |
€ 14.3440 |
| 14/10/2024 |
10:55:51 |
383 |
€ 14.3440 |
| 14/10/2024 |
10:55:51 |
502 |
€ 14.3440 |
| 14/10/2024 |
10:56:01 |
215 |
€ 14.3380 |
| 14/10/2024 |
10:56:11 |
263 |
€ 14.3400 |
| 14/10/2024 |
10:56:47 |
502 |
€ 14.3400 |
| 14/10/2024 |
10:56:58 |
430 |
€ 14.3380 |
| 14/10/2024 |
10:56:59 |
240 |
€ 14.3380 |
| 14/10/2024 |
10:57:36 |
502 |
€ 14.3340 |
| 14/10/2024 |
10:57:59 |
501 |
€ 14.3340 |
| 14/10/2024 |
10:59:00 |
1,106 |
€ 14.3340 |
| 14/10/2024 |
10:59:00 |
468 |
€ 14.3340 |
| 14/10/2024 |
10:59:00 |
340 |
€ 14.3340 |
| 14/10/2024 |
10:59:42 |
293 |
€ 14.3400 |
| 14/10/2024 |
10:59:42 |
655 |
€ 14.3400 |
| 14/10/2024 |
11:00:12 |
688 |
€ 14.3400 |
| 14/10/2024 |
11:01:07 |
586 |
€ 14.3380 |
| 14/10/2024 |
11:01:07 |
426 |
€ 14.3380 |
| 14/10/2024 |
11:01:33 |
337 |
€ 14.3380 |
| 14/10/2024 |
11:01:41 |
142 |
€ 14.3380 |
| 14/10/2024 |
11:02:27 |
446 |
€ 14.3440 |
| 14/10/2024 |
11:02:27 |
52 |
€ 14.3440 |
| 14/10/2024 |
11:02:27 |
52 |
€ 14.3440 |
| 14/10/2024 |
11:02:27 |
391 |
€ 14.3440 |
| 14/10/2024 |
11:03:40 |
655 |
€ 14.3440 |
| 14/10/2024 |
11:03:41 |
167 |
€ 14.3440 |
| 14/10/2024 |
11:03:41 |
198 |
€ 14.3440 |
| 14/10/2024 |
11:03:56 |
294 |
€ 14.3440 |
| 14/10/2024 |
11:04:22 |
311 |
€ 14.3440 |
| 14/10/2024 |
11:04:23 |
363 |
€ 14.3440 |
| 14/10/2024 |
11:06:12 |
1,251 |
€ 14.3400 |
| 14/10/2024 |
11:06:12 |
600 |
€ 14.3400 |
| 14/10/2024 |
11:06:12 |
240 |
€ 14.3400 |
| 14/10/2024 |
11:06:22 |
154 |
€ 14.3380 |
| 14/10/2024 |
11:06:41 |
307 |
€ 14.3380 |
| 14/10/2024 |
11:07:42 |
1,018 |
€ 14.3380 |
| 14/10/2024 |
11:07:42 |
198 |
€ 14.3380 |
| 14/10/2024 |
11:08:01 |
320 |
€ 14.3340 |
| 14/10/2024 |
11:08:46 |
469 |
€ 14.3380 |
| 14/10/2024 |
11:08:52 |
38 |
€ 14.3380 |
| 14/10/2024 |
11:11:34 |
1,125 |
€ 14.3400 |
| 14/10/2024 |
11:11:34 |
375 |
€ 14.3400 |
| 14/10/2024 |
11:11:34 |
375 |
€ 14.3400 |
| 14/10/2024 |
11:11:34 |
386 |
€ 14.3400 |
| 14/10/2024 |
11:11:36 |
1,063 |
€ 14.3400 |
| 14/10/2024 |
11:12:01 |
274 |
€ 14.3380 |
| 14/10/2024 |
11:12:47 |
532 |
€ 14.3380 |
| 14/10/2024 |
11:12:47 |
137 |
€ 14.3380 |
| 14/10/2024 |
11:13:39 |
440 |
€ 14.3380 |
| 14/10/2024 |
11:15:16 |
55 |
€ 14.3400 |
| 14/10/2024 |
11:15:16 |
1,727 |
€ 14.3400 |
| 14/10/2024 |
11:15:16 |
187 |
€ 14.3400 |
| 14/10/2024 |
11:17:02 |
317 |
€ 14.3380 |
| 14/10/2024 |
11:19:08 |
979 |
€ 14.3400 |
| 14/10/2024 |
11:19:10 |
522 |
€ 14.3400 |
| 14/10/2024 |
11:19:10 |
529 |
€ 14.3400 |
| 14/10/2024 |
11:19:11 |
507 |
€ 14.3400 |
| 14/10/2024 |
11:19:11 |
548 |
€ 14.3400 |
| 14/10/2024 |
11:19:11 |
41 |
€ 14.3400 |
| 14/10/2024 |
11:19:17 |
234 |
€ 14.3380 |
| 14/10/2024 |
11:21:41 |
1,037 |
€ 14.3440 |
| 14/10/2024 |
11:23:39 |
892 |
€ 14.3460 |
| 14/10/2024 |
11:24:01 |
404 |
€ 14.3460 |
| 14/10/2024 |
11:24:01 |
381 |
€ 14.3460 |
| 14/10/2024 |
11:24:06 |
362 |
€ 14.3460 |
| 14/10/2024 |
11:24:06 |
866 |
€ 14.3460 |
| 14/10/2024 |
11:24:14 |
565 |
€ 14.3440 |
| 14/10/2024 |
11:24:35 |
274 |
€ 14.3400 |
| 14/10/2024 |
11:24:35 |
152 |
€ 14.3400 |
| 14/10/2024 |
11:25:06 |
257 |
€ 14.3340 |
| 14/10/2024 |
11:25:44 |
472 |
€ 14.3340 |
| 14/10/2024 |
11:25:44 |
261 |
€ 14.3340 |
| 14/10/2024 |
11:26:50 |
380 |
€ 14.3340 |
| 14/10/2024 |
11:27:01 |
500 |
€ 14.3340 |
| 14/10/2024 |
11:27:01 |
135 |
€ 14.3340 |
| 14/10/2024 |
11:27:01 |
145 |
€ 14.3340 |
| 14/10/2024 |
11:28:22 |
449 |
€ 14.3380 |
| 14/10/2024 |
11:30:01 |
3 |
€ 14.3400 |
| 14/10/2024 |
11:30:21 |
731 |
€ 14.3400 |
| 14/10/2024 |
11:30:21 |
481 |
€ 14.3400 |
| 14/10/2024 |
11:30:21 |
376 |
€ 14.3400 |
| 14/10/2024 |
11:31:12 |
643 |
€ 14.3460 |
| 14/10/2024 |
11:31:12 |
185 |
€ 14.3460 |
| 14/10/2024 |
11:31:16 |
954 |
€ 14.3440 |
| 14/10/2024 |
11:31:16 |
163 |
€ 14.3440 |
| 14/10/2024 |
11:31:48 |
259 |
€ 14.3400 |
| 14/10/2024 |
11:31:48 |
321 |
€ 14.3400 |
| 14/10/2024 |
11:32:00 |
144 |
€ 14.3380 |
| 14/10/2024 |
11:32:23 |
200 |
€ 14.3340 |
| 14/10/2024 |
11:32:24 |
271 |
€ 14.3340 |
| 14/10/2024 |
11:34:07 |
1,400 |
€ 14.3600 |
| 14/10/2024 |
11:34:07 |
448 |
€ 14.3600 |
| 14/10/2024 |
11:34:36 |
1,656 |
€ 14.3560 |
| 14/10/2024 |
11:34:53 |
1,557 |
€ 14.3560 |
| 14/10/2024 |
11:35:05 |
506 |
€ 14.3560 |
| 14/10/2024 |
11:35:06 |
612 |
€ 14.3560 |
| 14/10/2024 |
11:35:06 |
840 |
€ 14.3560 |
| 14/10/2024 |
11:35:09 |
1,287 |
€ 14.3540 |
| 14/10/2024 |
11:35:27 |
1,163 |
€ 14.3540 |
| 14/10/2024 |
11:35:52 |
472 |
€ 14.3540 |
| 14/10/2024 |
11:36:33 |
80 |
€ 14.3540 |
| 14/10/2024 |
11:45:37 |
108 |
€ 14.3560 |
| 14/10/2024 |
11:45:46 |
422 |
€ 14.3560 |
| 14/10/2024 |
12:03:00 |
1,730 |
€ 14.3560 |
| 14/10/2024 |
12:03:12 |
270 |
€ 14.3540 |
| 14/10/2024 |
12:03:27 |
272 |
€ 14.3540 |
| 14/10/2024 |
12:04:33 |
755 |
€ 14.3560 |
| 14/10/2024 |
12:04:33 |
181 |
€ 14.3560 |
| 14/10/2024 |
12:08:37 |
200 |
€ 14.3540 |
| 14/10/2024 |
12:08:44 |
550 |
€ 14.3540 |
| 14/10/2024 |
12:14:42 |
1,158 |
€ 14.3560 |
| 14/10/2024 |
12:14:42 |
2,723 |
€ 14.3560 |
| 14/10/2024 |
12:14:42 |
393 |
€ 14.3560 |
| 14/10/2024 |
12:17:08 |
2,186 |
€ 14.3540 |
| 14/10/2024 |
12:18:00 |
1,170 |
€ 14.3500 |
| 14/10/2024 |
12:18:15 |
162 |
€ 14.3500 |
| 14/10/2024 |
12:18:15 |
123 |
€ 14.3500 |
| 14/10/2024 |
12:19:31 |
1,190 |
€ 14.3500 |
| 14/10/2024 |
12:56:00 |
1,125 |
€ 14.3860 |
| 14/10/2024 |
12:56:00 |
1,384 |
€ 14.3860 |
| 14/10/2024 |
12:56:12 |
4,931 |
€ 14.3860 |
| 14/10/2024 |
12:59:09 |
420 |
€ 14.4040 |
| 14/10/2024 |
12:59:11 |
1,487 |
€ 14.4040 |
| 14/10/2024 |
12:59:11 |
500 |
€ 14.4040 |
| 14/10/2024 |
12:59:11 |
550 |
€ 14.4040 |
| 14/10/2024 |
12:59:59 |
360 |
€ 14.3980 |
| 14/10/2024 |
12:59:59 |
383 |
€ 14.3980 |
| 14/10/2024 |
13:02:36 |
125 |
€ 14.3920 |
| 14/10/2024 |
13:02:36 |
1,088 |
€ 14.3920 |
| 14/10/2024 |
13:02:37 |
386 |
€ 14.3920 |
| 14/10/2024 |
13:02:37 |
702 |
€ 14.3920 |
| 14/10/2024 |
13:02:37 |
243 |
€ 14.3920 |
| 14/10/2024 |
13:03:38 |
1,038 |
€ 14.3980 |
| 14/10/2024 |
13:07:23 |
1,733 |
€ 14.3940 |
| 14/10/2024 |
13:08:25 |
2,058 |
€ 14.3980 |
| 14/10/2024 |
13:08:25 |
913 |
€ 14.3980 |
| 14/10/2024 |
13:08:40 |
183 |
€ 14.3920 |
| 14/10/2024 |
13:08:44 |
149 |
€ 14.3920 |
| 14/10/2024 |
13:09:12 |
283 |
€ 14.3880 |
| 14/10/2024 |
13:10:41 |
923 |
€ 14.3880 |
| 14/10/2024 |
13:11:30 |
671 |
€ 14.3880 |
| 14/10/2024 |
13:11:34 |
772 |
€ 14.3880 |
| 14/10/2024 |
13:14:05 |
2,295 |
€ 14.3880 |
| 14/10/2024 |
13:14:05 |
650 |
€ 14.3880 |
| 14/10/2024 |
13:16:45 |
2,814 |
€ 14.3940 |
| 14/10/2024 |
13:17:40 |
1,755 |
€ 14.3940 |
| 14/10/2024 |
13:17:40 |
459 |
€ 14.3940 |
| 14/10/2024 |
13:17:40 |
696 |
€ 14.3940 |
| 14/10/2024 |
13:19:44 |
2,219 |
€ 14.3940 |
| 14/10/2024 |
13:19:55 |
647 |
€ 14.3920 |
| 14/10/2024 |
13:20:31 |
960 |
€ 14.3940 |
| 14/10/2024 |
13:21:28 |
1,054 |
€ 14.3920 |
| 14/10/2024 |
13:21:36 |
211 |
€ 14.3920 |
| 14/10/2024 |
13:27:05 |
4,940 |
€ 14.3940 |
| 14/10/2024 |
13:27:09 |
798 |
€ 14.3940 |
| 14/10/2024 |
13:27:09 |
875 |
€ 14.3940 |
| 14/10/2024 |
13:27:16 |
140 |
€ 14.3940 |
| 14/10/2024 |
13:27:22 |
139 |
€ 14.3920 |
| 14/10/2024 |
13:27:36 |
262 |
€ 14.3920 |
| 14/10/2024 |
13:28:20 |
435 |
€ 14.3940 |
| 14/10/2024 |
13:29:22 |
1,241 |
€ 14.3980 |
| 14/10/2024 |
13:29:22 |
119 |
€ 14.3980 |
| 14/10/2024 |
13:29:32 |
209 |
€ 14.3980 |
| 14/10/2024 |
13:30:20 |
384 |
€ 14.3940 |
| 14/10/2024 |
13:31:17 |
1,058 |
€ 14.3980 |
| 14/10/2024 |
13:31:17 |
187 |
€ 14.3980 |
| 14/10/2024 |
13:31:48 |
150 |
€ 14.3980 |
| 14/10/2024 |
13:32:17 |
1,408 |
€ 14.3980 |
| 14/10/2024 |
13:32:22 |
767 |
€ 14.3980 |
| 14/10/2024 |
13:33:12 |
28 |
€ 14.4020 |
| 14/10/2024 |
13:33:16 |
620 |
€ 14.4020 |
| 14/10/2024 |
13:33:31 |
786 |
€ 14.4020 |
| 14/10/2024 |
13:33:31 |
297 |
€ 14.4020 |
| 14/10/2024 |
13:35:00 |
1,756 |
€ 14.4040 |
| 14/10/2024 |
13:35:06 |
395 |
€ 14.4040 |
| 14/10/2024 |
13:35:15 |
246 |
€ 14.4040 |
| 14/10/2024 |
13:35:15 |
162 |
€ 14.4040 |
| 14/10/2024 |
13:35:24 |
142 |
€ 14.4020 |
| 14/10/2024 |
13:35:50 |
406 |
€ 14.4020 |
| 14/10/2024 |
13:36:10 |
506 |
€ 14.4040 |
| 14/10/2024 |
13:36:26 |
227 |
€ 14.4040 |
| 14/10/2024 |
13:36:26 |
57 |
€ 14.4040 |
| 14/10/2024 |
13:36:30 |
141 |
€ 14.4020 |
| 14/10/2024 |
13:36:54 |
406 |
€ 14.3980 |
| 14/10/2024 |
13:36:54 |
142 |
€ 14.3980 |
| 14/10/2024 |
13:37:28 |
245 |
€ 14.3980 |
| 14/10/2024 |
13:37:28 |
99 |
€ 14.3980 |
| 14/10/2024 |
13:37:28 |
284 |
€ 14.3980 |
| 14/10/2024 |
13:37:39 |
183 |
€ 14.3940 |
| 14/10/2024 |
13:37:55 |
263 |
€ 14.3920 |
| 14/10/2024 |
13:38:51 |
1,135 |
€ 14.3920 |
| 14/10/2024 |
13:38:51 |
162 |
€ 14.3900 |
| 14/10/2024 |
13:40:39 |
1,723 |
€ 14.3860 |
| 14/10/2024 |
13:40:39 |
400 |
€ 14.3840 |
| 14/10/2024 |
13:41:19 |
438 |
€ 14.3820 |
| 14/10/2024 |
13:41:19 |
324 |
€ 14.3820 |
| 14/10/2024 |
13:46:48 |
1,000 |
€ 14.3860 |
| 14/10/2024 |
13:46:48 |
2,353 |
€ 14.3860 |
| 14/10/2024 |
13:46:53 |
2,382 |
€ 14.3860 |
| 14/10/2024 |
13:46:53 |
252 |
€ 14.3860 |
| 14/10/2024 |
13:46:53 |
27 |
€ 14.3860 |
| 14/10/2024 |
13:46:53 |
349 |
€ 14.3860 |
| 14/10/2024 |
13:47:15 |
11 |
€ 14.3860 |
| 14/10/2024 |
13:47:18 |
471 |
€ 14.3860 |
| 14/10/2024 |
13:48:13 |
730 |
€ 14.3860 |
| 14/10/2024 |
13:48:14 |
273 |
€ 14.3860 |
| 14/10/2024 |
14:12:20 |
1,660 |
€ 14.3780 |
| 14/10/2024 |
14:13:23 |
2,445 |
€ 14.3780 |
| 14/10/2024 |
14:13:25 |
616 |
€ 14.3780 |
| 14/10/2024 |
14:13:47 |
125 |
€ 14.3780 |
| 14/10/2024 |
14:16:34 |
146 |
€ 14.3880 |
| 14/10/2024 |
14:16:41 |
149 |
€ 14.3880 |
| 14/10/2024 |
14:16:48 |
149 |
€ 14.3880 |
| 14/10/2024 |
14:16:52 |
559 |
€ 14.3860 |
| 14/10/2024 |
14:17:21 |
143 |
€ 14.3900 |
| 14/10/2024 |
14:17:36 |
319 |
€ 14.3920 |
| 14/10/2024 |
14:17:50 |
298 |
€ 14.3940 |
| 14/10/2024 |
14:17:59 |
1,915 |
€ 14.3920 |
| 14/10/2024 |
14:17:59 |
2,194 |
€ 14.3920 |
| 14/10/2024 |
14:17:59 |
500 |
€ 14.3920 |
| 14/10/2024 |
14:17:59 |
629 |
€ 14.3920 |
| 14/10/2024 |
14:17:59 |
501 |
€ 14.3920 |
| 14/10/2024 |
14:17:59 |
658 |
€ 14.3920 |
| 14/10/2024 |
14:17:59 |
1,752 |
€ 14.3920 |
| 14/10/2024 |
14:18:23 |
555 |
€ 14.3880 |
| 14/10/2024 |
14:18:23 |
511 |
€ 14.3880 |
| 14/10/2024 |
14:18:58 |
659 |
€ 14.3860 |
| 14/10/2024 |
14:19:20 |
511 |
€ 14.3880 |
| 14/10/2024 |
14:20:50 |
1,053 |
€ 14.3880 |
| 14/10/2024 |
14:20:50 |
649 |
€ 14.3880 |
| 14/10/2024 |
14:20:50 |
69 |
€ 14.3880 |
| 14/10/2024 |
14:21:04 |
279 |
€ 14.3880 |
| 14/10/2024 |
14:21:31 |
147 |
€ 14.3880 |
| 14/10/2024 |
14:21:31 |
412 |
€ 14.3880 |
| 14/10/2024 |
14:22:11 |
646 |
€ 14.3860 |
| 14/10/2024 |
14:22:11 |
172 |
€ 14.3860 |
| 14/10/2024 |
14:22:37 |
384 |
€ 14.3880 |
| 14/10/2024 |
14:22:37 |
214 |
€ 14.3880 |
| 14/10/2024 |
14:23:22 |
477 |
€ 14.3860 |
| 14/10/2024 |
14:23:22 |
327 |
€ 14.3860 |
| 14/10/2024 |
14:23:22 |
27 |
€ 14.3860 |
| 14/10/2024 |
14:23:22 |
27 |
€ 14.3860 |
| 14/10/2024 |
14:23:33 |
235 |
€ 14.3860 |
| 14/10/2024 |
14:23:34 |
24 |
€ 14.3860 |
| 14/10/2024 |
14:24:20 |
441 |
€ 14.3860 |
| 14/10/2024 |
14:24:21 |
386 |
€ 14.3860 |
| 14/10/2024 |
14:24:21 |
90 |
€ 14.3860 |
| 14/10/2024 |
14:24:42 |
254 |
€ 14.3860 |
| 14/10/2024 |
14:24:43 |
185 |
€ 14.3860 |
| 14/10/2024 |
14:25:09 |
512 |
€ 14.3860 |
| 14/10/2024 |
14:25:40 |
554 |
€ 14.3860 |
| 14/10/2024 |
14:25:41 |
200 |
€ 14.3860 |
| 14/10/2024 |
14:25:57 |
310 |
€ 14.3860 |
| 14/10/2024 |
14:26:24 |
91 |
€ 14.3880 |
| 14/10/2024 |
14:26:56 |
1,017 |
€ 14.3880 |
| 14/10/2024 |
14:26:56 |
244 |
€ 14.3880 |
| 14/10/2024 |
14:27:27 |
465 |
€ 14.3860 |
| 14/10/2024 |
14:27:29 |
200 |
€ 14.3860 |
| 14/10/2024 |
14:27:57 |
560 |
€ 14.3820 |
| 14/10/2024 |
14:27:57 |
149 |
€ 14.3820 |
| 14/10/2024 |
14:29:43 |
1,099 |
€ 14.3820 |
| 14/10/2024 |
14:29:43 |
629 |
€ 14.3820 |
| 14/10/2024 |
14:29:43 |
353 |
€ 14.3820 |
| 14/10/2024 |
14:29:43 |
221 |
€ 14.3820 |
| 14/10/2024 |
14:29:43 |
47 |
€ 14.3820 |
| 14/10/2024 |
14:30:02 |
310 |
€ 14.3820 |
| 14/10/2024 |
14:30:02 |
175 |
€ 14.3820 |
| 14/10/2024 |
14:30:21 |
973 |
€ 14.3720 |
| 14/10/2024 |
14:30:31 |
258 |
€ 14.3720 |
| 14/10/2024 |
14:30:31 |
121 |
€ 14.3720 |
| 14/10/2024 |
14:30:32 |
216 |
€ 14.3700 |
| 14/10/2024 |
14:31:17 |
1,176 |
€ 14.3700 |
| 14/10/2024 |
14:31:17 |
386 |
€ 14.3700 |
| 14/10/2024 |
14:31:17 |
763 |
€ 14.3700 |
| 14/10/2024 |
14:31:18 |
162 |
€ 14.3660 |
| 14/10/2024 |
14:31:49 |
1,157 |
€ 14.3700 |
| 14/10/2024 |
14:31:49 |
574 |
€ 14.3700 |
| 14/10/2024 |
14:32:59 |
2,027 |
€ 14.3720 |
| 14/10/2024 |
14:33:15 |
1,852 |
€ 14.3700 |
| 14/10/2024 |
14:34:02 |
1,721 |
€ 14.3760 |
| 14/10/2024 |
14:34:02 |
1,321 |
€ 14.3760 |
| 14/10/2024 |
14:34:10 |
487 |
€ 14.3700 |
| 14/10/2024 |
14:34:10 |
162 |
€ 14.3700 |
| 14/10/2024 |
14:34:15 |
162 |
€ 14.3660 |
| 14/10/2024 |
14:34:15 |
163 |
€ 14.3660 |
| 14/10/2024 |
14:35:09 |
48 |
€ 14.3700 |
| 14/10/2024 |
14:35:09 |
217 |
€ 14.3700 |
| 14/10/2024 |
14:35:09 |
978 |
€ 14.3700 |
| 14/10/2024 |
14:35:09 |
1,322 |
€ 14.3700 |
| 14/10/2024 |
14:35:09 |
129 |
€ 14.3700 |
| 14/10/2024 |
14:35:17 |
576 |
€ 14.3700 |
| 14/10/2024 |
14:35:36 |
867 |
€ 14.3660 |
| 14/10/2024 |
14:35:36 |
179 |
€ 14.3660 |
| 14/10/2024 |
14:36:00 |
331 |
€ 14.3620 |
| 14/10/2024 |
14:36:00 |
518 |
€ 14.3620 |
| 14/10/2024 |
14:36:00 |
111 |
€ 14.3620 |
| 14/10/2024 |
14:36:00 |
78 |
€ 14.3620 |
| 14/10/2024 |
14:36:00 |
165 |
€ 14.3620 |
| 14/10/2024 |
14:36:15 |
732 |
€ 14.3600 |
| 14/10/2024 |
14:36:23 |
314 |
€ 14.3560 |
| 14/10/2024 |
14:36:33 |
418 |
€ 14.3560 |
| 14/10/2024 |
14:36:33 |
314 |
€ 14.3560 |
| 14/10/2024 |
14:36:40 |
301 |
€ 14.3540 |
| 14/10/2024 |
14:36:57 |
745 |
€ 14.3540 |
| 14/10/2024 |
14:37:00 |
262 |
€ 14.3500 |
| 14/10/2024 |
14:37:57 |
2,073 |
€ 14.3540 |
| 14/10/2024 |
14:38:15 |
1,012 |
€ 14.3500 |
| 14/10/2024 |
14:38:15 |
479 |
€ 14.3500 |
| 14/10/2024 |
14:38:15 |
306 |
€ 14.3500 |
| 14/10/2024 |
14:38:21 |
42 |
€ 14.3460 |
| 14/10/2024 |
14:38:22 |
481 |
€ 14.3460 |
| 14/10/2024 |
14:38:28 |
209 |
€ 14.3440 |
| 14/10/2024 |
14:38:57 |
932 |
€ 14.3400 |
| 14/10/2024 |
14:38:57 |
689 |
€ 14.3400 |
| 14/10/2024 |
14:39:05 |
314 |
€ 14.3440 |
| 14/10/2024 |
14:39:19 |
300 |
€ 14.3440 |
| 14/10/2024 |
14:39:24 |
485 |
€ 14.3440 |
| 14/10/2024 |
14:39:24 |
261 |
€ 14.3440 |
| 14/10/2024 |
14:39:31 |
314 |
€ 14.3400 |
| 14/10/2024 |
14:39:36 |
314 |
€ 14.3400 |
| 14/10/2024 |
14:39:54 |
73 |
€ 14.3440 |
| 14/10/2024 |
14:40:00 |
973 |
€ 14.3440 |
| 14/10/2024 |
14:40:01 |
234 |
€ 14.3440 |
| 14/10/2024 |
14:40:01 |
27 |
€ 14.3440 |
| 14/10/2024 |
14:41:34 |
219 |
€ 14.3500 |
| 14/10/2024 |
14:41:56 |
415 |
€ 14.3540 |
| 14/10/2024 |
14:41:56 |
2,006 |
€ 14.3540 |
| 14/10/2024 |
14:42:04 |
302 |
€ 14.3540 |
| 14/10/2024 |
14:42:04 |
1,476 |
€ 14.3540 |
| 14/10/2024 |
14:42:07 |
936 |
€ 14.3540 |
| 14/10/2024 |
14:42:32 |
1,393 |
€ 14.3560 |
| 14/10/2024 |
14:42:32 |
434 |
€ 14.3560 |
| 14/10/2024 |
14:42:32 |
266 |
€ 14.3560 |
| 14/10/2024 |
14:42:37 |
213 |
€ 14.3540 |
| 14/10/2024 |
14:43:14 |
731 |
€ 14.3700 |
| 14/10/2024 |
14:43:14 |
386 |
€ 14.3700 |
| 14/10/2024 |
14:43:14 |
421 |
€ 14.3700 |
| 14/10/2024 |
14:43:14 |
284 |
€ 14.3700 |
| 14/10/2024 |
14:43:14 |
149 |
€ 14.3700 |
| 14/10/2024 |
14:43:32 |
663 |
€ 14.3760 |
| 14/10/2024 |
14:43:32 |
181 |
€ 14.3760 |
| 14/10/2024 |
14:43:36 |
112 |
€ 14.3760 |
| 14/10/2024 |
14:43:47 |
285 |
€ 14.3780 |
| 14/10/2024 |
14:44:11 |
1,489 |
€ 14.3860 |
| 14/10/2024 |
14:44:42 |
140 |
€ 14.3860 |
| 14/10/2024 |
14:45:04 |
73 |
€ 14.3860 |
| 14/10/2024 |
14:45:04 |
1,524 |
€ 14.3860 |
| 14/10/2024 |
14:45:04 |
915 |
€ 14.3860 |
| 14/10/2024 |
14:45:09 |
243 |
€ 14.3820 |
| 14/10/2024 |
14:45:13 |
355 |
€ 14.3820 |
| 14/10/2024 |
14:45:25 |
658 |
€ 14.3860 |
| 14/10/2024 |
14:45:38 |
479 |
€ 14.3860 |
| 14/10/2024 |
14:45:59 |
1,256 |
€ 14.3880 |
| 14/10/2024 |
14:46:00 |
479 |
€ 14.3860 |
| 14/10/2024 |
14:46:21 |
564 |
€ 14.3920 |
| 14/10/2024 |
14:46:21 |
693 |
€ 14.3920 |
| 14/10/2024 |
14:46:27 |
299 |
€ 14.3880 |
| 14/10/2024 |
14:46:54 |
659 |
€ 14.3880 |
| 14/10/2024 |
14:46:57 |
754 |
€ 14.3920 |
| 14/10/2024 |
14:46:59 |
266 |
€ 14.3920 |
| 14/10/2024 |
14:46:59 |
295 |
€ 14.3920 |
| 14/10/2024 |
14:47:18 |
200 |
€ 14.3940 |
| 14/10/2024 |
14:47:35 |
736 |
€ 14.3920 |
| 14/10/2024 |
14:47:35 |
560 |
€ 14.3920 |
| 14/10/2024 |
14:47:35 |
524 |
€ 14.3920 |
| 14/10/2024 |
14:47:44 |
434 |
€ 14.3920 |
| 14/10/2024 |
14:47:44 |
179 |
€ 14.3920 |
| 14/10/2024 |
14:47:58 |
718 |
€ 14.3860 |
| 14/10/2024 |
14:47:59 |
180 |
€ 14.3860 |
| 14/10/2024 |
14:49:24 |
25 |
€ 14.4020 |
| 14/10/2024 |
14:50:18 |
7,678 |
€ 14.4180 |
| 14/10/2024 |
14:50:18 |
634 |
€ 14.4180 |
| 14/10/2024 |
14:50:23 |
173 |
€ 14.4140 |
| 14/10/2024 |
14:50:29 |
106 |
€ 14.4140 |
| 14/10/2024 |
14:50:29 |
239 |
€ 14.4140 |
| 14/10/2024 |
14:50:31 |
173 |
€ 14.4100 |
| 14/10/2024 |
14:50:35 |
173 |
€ 14.4100 |
| 14/10/2024 |
14:50:57 |
1,095 |
€ 14.4100 |
| 14/10/2024 |
14:50:57 |
288 |
€ 14.4100 |
| 14/10/2024 |
14:51:00 |
173 |
€ 14.4100 |
| 14/10/2024 |
14:51:09 |
346 |
€ 14.4080 |
| 14/10/2024 |
14:51:09 |
173 |
€ 14.4080 |
| 14/10/2024 |
14:51:24 |
172 |
€ 14.4080 |
| 14/10/2024 |
14:51:31 |
634 |
€ 14.4080 |
| 14/10/2024 |
14:51:31 |
320 |
€ 14.4080 |
| 14/10/2024 |
14:51:31 |
141 |
€ 14.4080 |
| 14/10/2024 |
14:51:46 |
749 |
€ 14.4100 |
| 14/10/2024 |
14:51:51 |
346 |
€ 14.4080 |
| 14/10/2024 |
14:52:18 |
882 |
€ 14.4040 |
| 14/10/2024 |
14:52:22 |
674 |
€ 14.4040 |
| 14/10/2024 |
14:52:29 |
551 |
€ 14.4020 |
| 14/10/2024 |
14:52:30 |
83 |
€ 14.4020 |
| 14/10/2024 |
14:52:39 |
172 |
€ 14.3980 |
| 14/10/2024 |
14:52:48 |
922 |
€ 14.3980 |
| 14/10/2024 |
14:54:02 |
2,149 |
€ 14.4020 |
| 14/10/2024 |
14:54:02 |
1,322 |
€ 14.4020 |
| 14/10/2024 |
14:54:02 |
346 |
€ 14.4020 |
| 14/10/2024 |
14:54:04 |
505 |
€ 14.3980 |
| 14/10/2024 |
14:55:34 |
2,000 |
€ 14.4080 |
| 14/10/2024 |
14:55:38 |
142 |
€ 14.4100 |
| 14/10/2024 |
14:55:41 |
1,491 |
€ 14.4080 |
| 14/10/2024 |
14:55:41 |
1,023 |
€ 14.4080 |
| 14/10/2024 |
14:56:05 |
201 |
€ 14.4040 |
| 14/10/2024 |
14:56:05 |
371 |
€ 14.4040 |
| 14/10/2024 |
14:56:05 |
236 |
€ 14.4040 |
| 14/10/2024 |
14:56:13 |
230 |
€ 14.4020 |
| 14/10/2024 |
14:56:21 |
343 |
€ 14.3980 |
| 14/10/2024 |
14:56:42 |
471 |
€ 14.4020 |
| 14/10/2024 |
14:56:42 |
270 |
€ 14.4020 |
| 14/10/2024 |
14:57:27 |
749 |
€ 14.4040 |
| 14/10/2024 |
14:57:32 |
240 |
€ 14.4020 |
| 14/10/2024 |
14:58:07 |
1,224 |
€ 14.4020 |
| 14/10/2024 |
14:58:20 |
371 |
€ 14.3980 |
| 14/10/2024 |
14:58:20 |
650 |
€ 14.3980 |
| 14/10/2024 |
15:00:05 |
363 |
€ 14.3940 |
| 14/10/2024 |
15:00:05 |
756 |
€ 14.3940 |
| 14/10/2024 |
15:00:06 |
1,677 |
€ 14.3920 |
| 14/10/2024 |
15:00:06 |
774 |
€ 14.3920 |
| 14/10/2024 |
15:00:09 |
179 |
€ 14.3860 |
| 14/10/2024 |
15:00:28 |
360 |
€ 14.3920 |
| 14/10/2024 |
15:00:28 |
269 |
€ 14.3920 |
| 14/10/2024 |
15:00:31 |
311 |
€ 14.3920 |
| 14/10/2024 |
15:01:08 |
445 |
€ 14.3980 |
| 14/10/2024 |
15:01:09 |
1,301 |
€ 14.3980 |
| 14/10/2024 |
15:01:22 |
582 |
€ 14.4020 |
| 14/10/2024 |
15:01:32 |
307 |
€ 14.3980 |
| 14/10/2024 |
15:01:33 |
185 |
€ 14.3980 |
| 14/10/2024 |
15:01:35 |
179 |
€ 14.3940 |
| 14/10/2024 |
15:01:46 |
97 |
€ 14.3980 |
| 14/10/2024 |
15:03:29 |
3,440 |
€ 14.4080 |
| 14/10/2024 |
15:03:31 |
1,208 |
€ 14.4080 |
| 14/10/2024 |
15:03:31 |
359 |
€ 14.4080 |
| 14/10/2024 |
15:04:19 |
1,481 |
€ 14.4020 |
| 14/10/2024 |
15:04:19 |
500 |
€ 14.4040 |
| 14/10/2024 |
15:04:19 |
123 |
€ 14.4040 |
| 14/10/2024 |
15:04:37 |
598 |
€ 14.4020 |
| 14/10/2024 |
15:04:37 |
342 |
€ 14.4020 |
| 14/10/2024 |
15:05:01 |
610 |
€ 14.4020 |
| 14/10/2024 |
15:05:01 |
457 |
€ 14.4020 |
| 14/10/2024 |
15:05:13 |
305 |
€ 14.3980 |
| 14/10/2024 |
15:05:17 |
305 |
€ 14.3980 |
| 14/10/2024 |
15:05:25 |
305 |
€ 14.3980 |
| 14/10/2024 |
15:05:33 |
153 |
€ 14.3980 |
| 14/10/2024 |
15:05:33 |
152 |
€ 14.3980 |
| 14/10/2024 |
15:05:38 |
153 |
€ 14.3940 |
| 14/10/2024 |
15:05:52 |
360 |
€ 14.3980 |
| 14/10/2024 |
15:05:55 |
211 |
€ 14.3980 |
| 14/10/2024 |
15:06:16 |
256 |
€ 14.3940 |
| 14/10/2024 |
15:06:16 |
431 |
€ 14.3940 |
| 14/10/2024 |
15:06:47 |
770 |
€ 14.3980 |
| 14/10/2024 |
15:06:48 |
115 |
€ 14.3980 |
| 14/10/2024 |
15:06:52 |
487 |
€ 14.3980 |
| 14/10/2024 |
15:06:53 |
228 |
€ 14.3980 |
| 14/10/2024 |
15:07:09 |
356 |
€ 14.3940 |
| 14/10/2024 |
15:07:11 |
292 |
€ 14.3920 |
| 14/10/2024 |
15:07:33 |
687 |
€ 14.3920 |
| 14/10/2024 |
15:07:33 |
190 |
€ 14.3920 |
| 14/10/2024 |
15:08:02 |
877 |
€ 14.3880 |
| 14/10/2024 |
15:08:06 |
267 |
€ 14.3860 |
| 14/10/2024 |
15:08:06 |
152 |
€ 14.3860 |
| 14/10/2024 |
15:09:25 |
1,296 |
€ 14.3820 |
| 14/10/2024 |
15:09:25 |
335 |
€ 14.3820 |
| 14/10/2024 |
15:09:41 |
3 |
€ 14.3860 |
| 14/10/2024 |
15:09:52 |
457 |
€ 14.3860 |
| 14/10/2024 |
15:09:52 |
1,073 |
€ 14.3860 |
| 14/10/2024 |
15:09:53 |
839 |
€ 14.3860 |
| 14/10/2024 |
15:10:31 |
837 |
€ 14.3940 |
| 14/10/2024 |
15:10:39 |
630 |
€ 14.3880 |
| 14/10/2024 |
15:10:39 |
332 |
€ 14.3880 |
| 14/10/2024 |
15:10:59 |
940 |
€ 14.3920 |
| 14/10/2024 |
15:11:39 |
1,168 |
€ 14.3940 |
| 14/10/2024 |
15:11:39 |
782 |
€ 14.3940 |
| 14/10/2024 |
15:11:39 |
305 |
€ 14.3940 |
| 14/10/2024 |
15:11:46 |
282 |
€ 14.3920 |
| 14/10/2024 |
15:11:48 |
141 |
€ 14.3880 |
| 14/10/2024 |
15:11:52 |
141 |
€ 14.3860 |
| 14/10/2024 |
15:12:22 |
254 |
€ 14.3940 |
| 14/10/2024 |
15:12:55 |
1,779 |
€ 14.3920 |
| 14/10/2024 |
15:12:55 |
347 |
€ 14.3940 |
| 14/10/2024 |
15:12:55 |
392 |
€ 14.3940 |
| 14/10/2024 |
15:12:59 |
282 |
€ 14.3880 |
| 14/10/2024 |
15:13:04 |
281 |
€ 14.3860 |
| 14/10/2024 |
15:13:18 |
564 |
€ 14.3880 |
| 14/10/2024 |
15:13:18 |
188 |
€ 14.3880 |
| 14/10/2024 |
15:13:40 |
658 |
€ 14.3880 |
| 14/10/2024 |
15:14:20 |
1,221 |
€ 14.3860 |
| 14/10/2024 |
15:14:38 |
1,389 |
€ 14.3860 |
| 14/10/2024 |
15:14:40 |
309 |
€ 14.3860 |
| 14/10/2024 |
15:14:43 |
251 |
€ 14.3860 |
| 14/10/2024 |
15:15:02 |
495 |
€ 14.3880 |
| 14/10/2024 |
15:15:03 |
569 |
€ 14.3880 |
| 14/10/2024 |
15:15:26 |
302 |
€ 14.3860 |
| 14/10/2024 |
15:15:47 |
211 |
€ 14.3820 |
| 14/10/2024 |
15:15:47 |
678 |
€ 14.3820 |
| 14/10/2024 |
15:16:26 |
1,779 |
€ 14.3860 |
| 14/10/2024 |
15:17:21 |
1,856 |
€ 14.3820 |
| 14/10/2024 |
15:17:21 |
546 |
€ 14.3820 |
| 14/10/2024 |
15:17:21 |
1,152 |
€ 14.3820 |
| 14/10/2024 |
15:17:21 |
115 |
€ 14.3820 |
| 14/10/2024 |
15:17:21 |
261 |
€ 14.3820 |
| 14/10/2024 |
15:17:26 |
6 |
€ 14.3780 |
| 14/10/2024 |
15:17:26 |
193 |
€ 14.3780 |
| 14/10/2024 |
15:17:38 |
339 |
€ 14.3760 |
| 14/10/2024 |
15:17:39 |
306 |
€ 14.3760 |
| 14/10/2024 |
15:17:57 |
844 |
€ 14.3720 |
| 14/10/2024 |
15:18:12 |
525 |
€ 14.3720 |
| 14/10/2024 |
15:18:13 |
368 |
€ 14.3700 |
| 14/10/2024 |
15:18:17 |
149 |
€ 14.3700 |
| 14/10/2024 |
15:18:53 |
1,474 |
€ 14.3700 |
| 14/10/2024 |
15:18:55 |
313 |
€ 14.3700 |
| 14/10/2024 |
15:18:55 |
149 |
€ 14.3700 |
| 14/10/2024 |
15:19:31 |
1,088 |
€ 14.3700 |
| 14/10/2024 |
15:19:31 |
54 |
€ 14.3700 |
| 14/10/2024 |
15:19:31 |
645 |
€ 14.3700 |
| 14/10/2024 |
15:19:56 |
844 |
€ 14.3700 |
| 14/10/2024 |
15:19:56 |
348 |
€ 14.3700 |
| 14/10/2024 |
15:20:04 |
248 |
€ 14.3700 |
| 14/10/2024 |
15:20:11 |
319 |
€ 14.3700 |
| 14/10/2024 |
15:20:31 |
599 |
€ 14.3660 |
| 14/10/2024 |
15:20:31 |
239 |
€ 14.3660 |
| 14/10/2024 |
15:21:12 |
1,356 |
€ 14.3660 |
| 14/10/2024 |
15:21:17 |
110 |
€ 14.3660 |
| 14/10/2024 |
15:21:18 |
118 |
€ 14.3660 |
| 14/10/2024 |
15:21:18 |
91 |
€ 14.3660 |
| 14/10/2024 |
15:21:18 |
280 |
€ 14.3660 |
| 14/10/2024 |
15:21:36 |
438 |
€ 14.3700 |
| 14/10/2024 |
15:23:06 |
270 |
€ 14.3820 |
| 14/10/2024 |
15:23:06 |
1,672 |
€ 14.3820 |
| 14/10/2024 |
15:23:19 |
1,848 |
€ 14.3820 |
| 14/10/2024 |
15:23:19 |
439 |
€ 14.3820 |
| 14/10/2024 |
15:24:14 |
1,446 |
€ 14.3820 |
| 14/10/2024 |
15:24:14 |
768 |
€ 14.3820 |
| 14/10/2024 |
15:24:14 |
60 |
€ 14.3820 |
| 14/10/2024 |
15:24:40 |
678 |
€ 14.3780 |
| 14/10/2024 |
15:24:46 |
399 |
€ 14.3760 |
| 14/10/2024 |
15:24:46 |
239 |
€ 14.3760 |
| 14/10/2024 |
15:25:30 |
944 |
€ 14.3720 |
| 14/10/2024 |
15:25:42 |
721 |
€ 14.3700 |
| 14/10/2024 |
15:27:57 |
3,256 |
€ 14.3700 |
| 14/10/2024 |
15:27:57 |
344 |
€ 14.3700 |
| 14/10/2024 |
15:28:17 |
1,356 |
€ 14.3700 |
| 14/10/2024 |
15:28:17 |
2,026 |
€ 14.3700 |
| 14/10/2024 |
15:28:17 |
758 |
€ 14.3700 |
| 14/10/2024 |
15:28:17 |
28 |
€ 14.3700 |
| 14/10/2024 |
15:29:01 |
798 |
€ 14.3700 |
| 14/10/2024 |
15:29:04 |
834 |
€ 14.3700 |
| 14/10/2024 |
15:30:53 |
200 |
€ 14.3700 |
| 14/10/2024 |
15:30:59 |
1,532 |
€ 14.3700 |
| 14/10/2024 |
15:30:59 |
778 |
€ 14.3700 |
| 14/10/2024 |
15:30:59 |
330 |
€ 14.3700 |
| 14/10/2024 |
15:31:08 |
419 |
€ 14.3660 |
| 14/10/2024 |
15:31:59 |
2,583 |
€ 14.3700 |
| 14/10/2024 |
15:31:59 |
806 |
€ 14.3680 |
| 14/10/2024 |
15:31:59 |
256 |
€ 14.3680 |
| 14/10/2024 |
15:31:59 |
369 |
€ 14.3660 |
| 14/10/2024 |
15:31:59 |
62 |
€ 14.3660 |
| 14/10/2024 |
15:31:59 |
112 |
€ 14.3660 |
| 14/10/2024 |
15:32:56 |
2,926 |
€ 14.3620 |
| 14/10/2024 |
15:33:23 |
1,985 |
€ 14.3600 |
| 14/10/2024 |
15:33:23 |
793 |
€ 14.3600 |
| 14/10/2024 |
15:33:23 |
218 |
€ 14.3600 |
| 14/10/2024 |
15:34:18 |
796 |
€ 14.3660 |
| 14/10/2024 |
15:34:18 |
402 |
€ 14.3660 |
| 14/10/2024 |
15:34:18 |
190 |
€ 14.3660 |
| 14/10/2024 |
15:34:18 |
258 |
€ 14.3660 |
| 14/10/2024 |
15:34:38 |
954 |
€ 14.3660 |
| 14/10/2024 |
15:34:38 |
144 |
€ 14.3660 |
| 14/10/2024 |
15:35:38 |
1,141 |
€ 14.3660 |
| 14/10/2024 |
15:36:06 |
1,140 |
€ 14.3700 |
| 14/10/2024 |
15:36:06 |
148 |
€ 14.3700 |
| 14/10/2024 |
15:37:03 |
641 |
€ 14.3700 |
| 14/10/2024 |
15:37:03 |
448 |
€ 14.3700 |
| 14/10/2024 |
15:37:03 |
323 |
€ 14.3700 |
| 14/10/2024 |
15:37:16 |
297 |
€ 14.3660 |
| 14/10/2024 |
15:37:39 |
520 |
€ 14.3620 |
| 14/10/2024 |
15:38:49 |
1,288 |
€ 14.3660 |
| 14/10/2024 |
15:38:49 |
471 |
€ 14.3660 |
| 14/10/2024 |
15:39:40 |
1,126 |
€ 14.3700 |
| 14/10/2024 |
15:39:40 |
162 |
€ 14.3700 |
| 14/10/2024 |
15:39:53 |
273 |
€ 14.3700 |
| 14/10/2024 |
15:40:21 |
568 |
€ 14.3660 |
| 14/10/2024 |
15:40:21 |
293 |
€ 14.3660 |
| 14/10/2024 |
15:40:49 |
582 |
€ 14.3660 |
| 14/10/2024 |
15:40:52 |
324 |
€ 14.3660 |
| 14/10/2024 |
15:41:57 |
693 |
€ 14.3620 |
| 14/10/2024 |
15:43:58 |
2,400 |
€ 14.3620 |
| 14/10/2024 |
15:43:58 |
600 |
€ 14.3620 |
| 14/10/2024 |
15:43:58 |
404 |
€ 14.3620 |
| 14/10/2024 |
15:43:58 |
393 |
€ 14.3620 |
| 14/10/2024 |
15:43:58 |
796 |
€ 14.3620 |
| 14/10/2024 |
15:43:58 |
597 |
€ 14.3620 |
| 14/10/2024 |
15:50:33 |
1,158 |
€ 14.3820 |
| 14/10/2024 |
15:50:33 |
179 |
€ 14.3820 |
| 14/10/2024 |
15:50:33 |
785 |
€ 14.3820 |
| 14/10/2024 |
15:50:33 |
396 |
€ 14.3820 |
| 14/10/2024 |
15:50:33 |
360 |
€ 14.3820 |
| 14/10/2024 |
15:50:44 |
785 |
€ 14.3780 |
| 14/10/2024 |
15:50:44 |
793 |
€ 14.3760 |
| 14/10/2024 |
15:50:44 |
460 |
€ 14.3760 |
| 14/10/2024 |
15:50:44 |
394 |
€ 14.3760 |
| 14/10/2024 |
15:50:58 |
1,176 |
€ 14.3720 |
| 14/10/2024 |
15:50:58 |
756 |
€ 14.3720 |
| 14/10/2024 |
15:50:58 |
1,144 |
€ 14.3720 |
| 14/10/2024 |
15:52:01 |
500 |
€ 14.3780 |
| 14/10/2024 |
15:52:01 |
661 |
€ 14.3780 |
| 14/10/2024 |
15:52:01 |
574 |
€ 14.3780 |
| 14/10/2024 |
15:54:18 |
435 |
€ 14.3760 |
| 14/10/2024 |
15:54:18 |
453 |
€ 14.3760 |
| 14/10/2024 |
15:54:18 |
456 |
€ 14.3760 |
| 14/10/2024 |
15:54:29 |
1,372 |
€ 14.3780 |
| 14/10/2024 |
15:54:29 |
92 |
€ 14.3780 |
| 14/10/2024 |
15:54:29 |
1,305 |
€ 14.3780 |
| 14/10/2024 |
15:54:37 |
155 |
€ 14.3760 |
| 14/10/2024 |
15:55:49 |
192 |
€ 14.3760 |
| 14/10/2024 |
15:55:50 |
18 |
€ 14.3760 |
| 14/10/2024 |
15:55:50 |
1,208 |
€ 14.3760 |
| 14/10/2024 |
15:55:50 |
537 |
€ 14.3760 |
| 14/10/2024 |
15:57:07 |
1,224 |
€ 14.3760 |
| 14/10/2024 |
15:57:07 |
500 |
€ 14.3760 |
| 14/10/2024 |
15:57:07 |
398 |
€ 14.3760 |
| 14/10/2024 |
15:57:07 |
53 |
€ 14.3760 |
| 14/10/2024 |
15:57:20 |
303 |
€ 14.3720 |
| 14/10/2024 |
15:57:20 |
165 |
€ 14.3720 |
| 14/10/2024 |
15:58:00 |
633 |
€ 14.3720 |
| 14/10/2024 |
15:58:00 |
469 |
€ 14.3720 |
| 14/10/2024 |
15:58:06 |
165 |
€ 14.3700 |
| 14/10/2024 |
16:00:03 |
2,395 |
€ 14.3660 |
| 14/10/2024 |
16:00:03 |
450 |
€ 14.3660 |
| 14/10/2024 |
16:00:03 |
383 |
€ 14.3660 |
| 14/10/2024 |
16:00:21 |
238 |
€ 14.3660 |
| 14/10/2024 |
16:00:30 |
224 |
€ 14.3660 |
| 14/10/2024 |
16:00:30 |
44 |
€ 14.3660 |
| 14/10/2024 |
16:00:32 |
238 |
€ 14.3660 |
| 14/10/2024 |
16:01:00 |
413 |
€ 14.3660 |
| 14/10/2024 |
16:01:28 |
993 |
€ 14.3660 |
| 14/10/2024 |
16:01:28 |
231 |
€ 14.3660 |
| 14/10/2024 |
16:01:28 |
148 |
€ 14.3660 |
| 14/10/2024 |
16:01:35 |
149 |
€ 14.3660 |
| 14/10/2024 |
16:03:00 |
569 |
€ 14.3720 |
| 14/10/2024 |
16:03:17 |
1,034 |
€ 14.3720 |
| 14/10/2024 |
16:03:17 |
663 |
€ 14.3720 |
| 14/10/2024 |
16:03:17 |
414 |
€ 14.3720 |
| 14/10/2024 |
16:03:17 |
231 |
€ 14.3720 |
| 14/10/2024 |
16:03:27 |
362 |
€ 14.3700 |
| 14/10/2024 |
16:04:28 |
863 |
€ 14.3700 |
| 14/10/2024 |
16:04:28 |
863 |
€ 14.3700 |
| 14/10/2024 |
16:04:28 |
179 |
€ 14.3700 |
| 14/10/2024 |
16:05:30 |
148 |
€ 14.3700 |
| 14/10/2024 |
16:05:30 |
472 |
€ 14.3700 |
| 14/10/2024 |
16:06:51 |
1,192 |
€ 14.3760 |
| 14/10/2024 |
16:06:57 |
1,296 |
€ 14.3720 |
| 14/10/2024 |
16:06:57 |
1,581 |
€ 14.3720 |
| 14/10/2024 |
16:07:57 |
1,536 |
€ 14.3700 |
| 14/10/2024 |
16:07:57 |
878 |
€ 14.3700 |
| 14/10/2024 |
16:07:57 |
61 |
€ 14.3700 |
| 14/10/2024 |
16:10:34 |
186 |
€ 14.3700 |
| 14/10/2024 |
16:10:34 |
810 |
€ 14.3700 |
| 14/10/2024 |
16:10:35 |
734 |
€ 14.3700 |
| 14/10/2024 |
16:10:35 |
190 |
€ 14.3700 |
| 14/10/2024 |
16:10:35 |
650 |
€ 14.3700 |
| 14/10/2024 |
16:10:35 |
441 |
€ 14.3700 |
| 14/10/2024 |
16:10:35 |
314 |
€ 14.3700 |
| 14/10/2024 |
16:12:02 |
2,888 |
€ 14.3720 |
| 14/10/2024 |
16:12:02 |
750 |
€ 14.3720 |
| 14/10/2024 |
16:12:02 |
662 |
€ 14.3720 |
| 14/10/2024 |
16:12:02 |
310 |
€ 14.3720 |
| 14/10/2024 |
16:12:20 |
389 |
€ 14.3720 |
| 14/10/2024 |
16:12:20 |
867 |
€ 14.3720 |
| 14/10/2024 |
16:12:20 |
656 |
€ 14.3720 |
| 14/10/2024 |
16:13:44 |
1,674 |
€ 14.3720 |
| 14/10/2024 |
16:13:44 |
1,239 |
€ 14.3720 |
| 14/10/2024 |
16:13:44 |
140 |
€ 14.3720 |
| 14/10/2024 |
16:13:46 |
232 |
€ 14.3660 |
| 14/10/2024 |
16:13:58 |
201 |
€ 14.3660 |
| 14/10/2024 |
16:16:43 |
2,722 |
€ 14.3660 |
| 14/10/2024 |
16:16:43 |
650 |
€ 14.3660 |
| 14/10/2024 |
16:16:43 |
547 |
€ 14.3660 |
| 14/10/2024 |
16:16:43 |
392 |
€ 14.3660 |
| 14/10/2024 |
16:16:43 |
1,148 |
€ 14.3660 |
| 14/10/2024 |
16:18:45 |
957 |
€ 14.3720 |
| 14/10/2024 |
16:18:45 |
1,374 |
€ 14.3720 |
| 14/10/2024 |
16:18:45 |
626 |
€ 14.3720 |
| 14/10/2024 |
16:18:45 |
1,667 |
€ 14.3720 |
| 14/10/2024 |
16:19:02 |
586 |
€ 14.3700 |
| 14/10/2024 |
16:19:34 |
970 |
€ 14.3700 |
| 14/10/2024 |
16:19:34 |
450 |
€ 14.3700 |
| 14/10/2024 |
16:19:53 |
658 |
€ 14.3700 |
| 14/10/2024 |
16:20:01 |
312 |
€ 14.3700 |
| 14/10/2024 |
16:20:27 |
841 |
€ 14.3720 |
| 14/10/2024 |
16:20:27 |
630 |
€ 14.3720 |
| 14/10/2024 |
16:20:27 |
19 |
€ 14.3720 |
| 14/10/2024 |
16:21:12 |
2,161 |
€ 14.3720 |
| 14/10/2024 |
16:23:05 |
3,440 |
€ 14.3760 |
| 14/10/2024 |
16:23:05 |
814 |
€ 14.3760 |
| 14/10/2024 |
16:23:05 |
711 |
€ 14.3760 |
| 14/10/2024 |
16:23:05 |
500 |
€ 14.3780 |
| 14/10/2024 |
16:23:05 |
447 |
€ 14.3780 |
| 14/10/2024 |
16:23:41 |
20 |
€ 14.3720 |
| 14/10/2024 |
16:23:41 |
559 |
€ 14.3720 |
| 15/10/2024 |
08:00:16 |
150 |
€ 14.0800 |
| 15/10/2024 |
08:00:19 |
591 |
€ 14.0720 |
| 15/10/2024 |
08:00:19 |
783 |
€ 14.0720 |
| 15/10/2024 |
08:00:20 |
219 |
€ 14.0700 |
| 15/10/2024 |
08:00:21 |
1,951 |
€ 14.0620 |
| 15/10/2024 |
08:00:21 |
796 |
€ 14.0620 |
| 15/10/2024 |
08:00:21 |
796 |
€ 14.0620 |
| 15/10/2024 |
08:00:23 |
237 |
€ 14.0700 |
| 15/10/2024 |
08:00:24 |
493 |
€ 14.0640 |
| 15/10/2024 |
08:00:24 |
528 |
€ 14.0640 |
| 15/10/2024 |
08:00:25 |
425 |
€ 14.0620 |
| 15/10/2024 |
08:00:27 |
559 |
€ 14.0560 |
| 15/10/2024 |
08:00:27 |
590 |
€ 14.0560 |
| 15/10/2024 |
08:00:31 |
329 |
€ 14.0560 |
| 15/10/2024 |
08:00:34 |
165 |
€ 14.0460 |
| 15/10/2024 |
08:00:35 |
164 |
€ 14.0400 |
| 15/10/2024 |
08:00:41 |
397 |
€ 14.0460 |
| 15/10/2024 |
08:00:43 |
180 |
€ 14.0400 |
| 15/10/2024 |
08:00:55 |
389 |
€ 14.0400 |
| 15/10/2024 |
08:00:55 |
598 |
€ 14.0400 |
| 15/10/2024 |
08:00:56 |
165 |
€ 14.0320 |
| 15/10/2024 |
08:01:01 |
250 |
€ 14.0360 |
| 15/10/2024 |
08:01:04 |
233 |
€ 14.0360 |
| 15/10/2024 |
08:01:05 |
176 |
€ 14.0360 |
| 15/10/2024 |
08:01:10 |
329 |
€ 14.0240 |
| 15/10/2024 |
08:01:11 |
165 |
€ 14.0220 |
| 15/10/2024 |
08:01:15 |
329 |
€ 14.0260 |
| 15/10/2024 |
08:01:19 |
164 |
€ 14.0200 |
| 15/10/2024 |
08:01:21 |
247 |
€ 14.0160 |
| 15/10/2024 |
08:01:21 |
165 |
€ 14.0080 |
| 15/10/2024 |
08:01:23 |
165 |
€ 13.9940 |
| 15/10/2024 |
08:01:29 |
164 |
€ 13.9940 |
| 15/10/2024 |
08:01:29 |
216 |
€ 13.9940 |
| 15/10/2024 |
08:01:36 |
355 |
€ 13.9880 |
| 15/10/2024 |
08:01:37 |
164 |
€ 13.9840 |
| 15/10/2024 |
08:01:40 |
418 |
€ 14.0000 |
| 15/10/2024 |
08:01:43 |
329 |
€ 14.0000 |
| 15/10/2024 |
08:01:46 |
165 |
€ 14.0040 |
| 15/10/2024 |
08:01:50 |
247 |
€ 13.9980 |
| 15/10/2024 |
08:01:50 |
164 |
€ 13.9980 |
| 15/10/2024 |
08:01:54 |
171 |
€ 13.9900 |
| 15/10/2024 |
08:01:56 |
241 |
€ 13.9880 |
| 15/10/2024 |
08:01:57 |
164 |
€ 13.9920 |
| 15/10/2024 |
08:02:02 |
330 |
€ 13.9900 |
| 15/10/2024 |
08:02:03 |
164 |
€ 13.9940 |
| 15/10/2024 |
08:02:05 |
165 |
€ 13.9900 |
| 15/10/2024 |
08:02:16 |
659 |
€ 13.9900 |
| 15/10/2024 |
08:02:16 |
164 |
€ 13.9900 |
| 15/10/2024 |
08:02:18 |
165 |
€ 13.9840 |
| 15/10/2024 |
08:02:20 |
164 |
€ 13.9720 |
| 15/10/2024 |
08:02:21 |
165 |
€ 13.9620 |
| 15/10/2024 |
08:02:30 |
494 |
€ 13.9680 |
| 15/10/2024 |
08:02:40 |
611 |
€ 13.9880 |
| 15/10/2024 |
08:02:50 |
871 |
€ 13.9900 |
| 15/10/2024 |
08:02:50 |
411 |
€ 13.9900 |
| 15/10/2024 |
08:02:55 |
235 |
€ 13.9680 |
| 15/10/2024 |
08:03:03 |
671 |
€ 13.9660 |
| 15/10/2024 |
08:03:05 |
247 |
€ 13.9820 |
| 15/10/2024 |
08:03:10 |
329 |
€ 13.9780 |
| 15/10/2024 |
08:03:10 |
165 |
€ 13.9780 |
| 15/10/2024 |
08:03:14 |
329 |
€ 13.9740 |
| 15/10/2024 |
08:03:18 |
164 |
€ 13.9720 |
| 15/10/2024 |
08:03:18 |
165 |
€ 13.9780 |
| 15/10/2024 |
08:03:25 |
294 |
€ 13.9740 |
| 15/10/2024 |
08:03:25 |
200 |
€ 13.9740 |
| 15/10/2024 |
08:03:31 |
314 |
€ 13.9620 |
| 15/10/2024 |
08:03:33 |
427 |
€ 13.9620 |
| 15/10/2024 |
08:03:37 |
329 |
€ 13.9620 |
| 15/10/2024 |
08:03:50 |
771 |
€ 13.9580 |
| 15/10/2024 |
08:03:50 |
299 |
€ 13.9580 |
| 15/10/2024 |
08:03:57 |
193 |
€ 13.9560 |
| 15/10/2024 |
08:03:57 |
195 |
€ 13.9560 |
| 15/10/2024 |
08:03:59 |
482 |
€ 13.9560 |
| 15/10/2024 |
08:03:59 |
357 |
€ 13.9560 |
| 15/10/2024 |
08:04:01 |
2,464 |
€ 13.9520 |
| 15/10/2024 |
08:04:01 |
3,862 |
€ 13.9520 |
| 15/10/2024 |
08:04:06 |
60 |
€ 13.9560 |
| 15/10/2024 |
08:04:19 |
232 |
€ 13.9620 |
| 15/10/2024 |
08:04:32 |
1,050 |
€ 13.9620 |
| 15/10/2024 |
08:05:02 |
2,520 |
€ 13.9900 |
| 15/10/2024 |
08:05:02 |
1,007 |
€ 13.9900 |
| 15/10/2024 |
08:05:04 |
383 |
€ 13.9820 |
| 15/10/2024 |
08:05:37 |
246 |
€ 13.9900 |
| 15/10/2024 |
08:05:37 |
133 |
€ 13.9900 |
| 15/10/2024 |
08:05:44 |
367 |
€ 13.9880 |
| 15/10/2024 |
08:05:45 |
68 |
€ 13.9900 |
| 15/10/2024 |
08:05:46 |
280 |
€ 13.9880 |
| 15/10/2024 |
08:05:47 |
696 |
€ 13.9880 |
| 15/10/2024 |
08:06:01 |
2,156 |
€ 13.9900 |
| 15/10/2024 |
08:06:01 |
215 |
€ 13.9900 |
| 15/10/2024 |
08:06:23 |
646 |
€ 13.9840 |
| 15/10/2024 |
08:06:25 |
474 |
€ 13.9740 |
| 15/10/2024 |
08:06:25 |
530 |
€ 13.9720 |
| 15/10/2024 |
08:06:35 |
646 |
€ 13.9820 |
| 15/10/2024 |
08:06:43 |
574 |
€ 13.9780 |
| 15/10/2024 |
08:06:45 |
143 |
€ 13.9820 |
| 15/10/2024 |
08:06:45 |
144 |
€ 13.9820 |
| 15/10/2024 |
08:06:51 |
358 |
€ 13.9780 |
| 15/10/2024 |
08:07:03 |
621 |
€ 13.9900 |
| 15/10/2024 |
08:07:03 |
240 |
€ 13.9900 |
| 15/10/2024 |
08:07:06 |
144 |
€ 13.9820 |
| 15/10/2024 |
08:07:06 |
143 |
€ 13.9780 |
| 15/10/2024 |
08:07:14 |
447 |
€ 13.9780 |
| 15/10/2024 |
08:07:27 |
916 |
€ 13.9900 |
| 15/10/2024 |
08:07:29 |
138 |
€ 13.9820 |
| 15/10/2024 |
08:07:30 |
149 |
€ 13.9820 |
| 15/10/2024 |
08:07:42 |
561 |
€ 13.9880 |
| 15/10/2024 |
08:07:47 |
659 |
€ 13.9940 |
| 15/10/2024 |
08:07:50 |
143 |
€ 13.9880 |
| 15/10/2024 |
08:07:50 |
144 |
€ 13.9880 |
| 15/10/2024 |
08:08:02 |
465 |
€ 13.9900 |
| 15/10/2024 |
08:08:10 |
539 |
€ 13.9940 |
| 15/10/2024 |
08:08:10 |
359 |
€ 13.9940 |
| 15/10/2024 |
08:08:24 |
392 |
€ 14.0060 |
| 15/10/2024 |
08:08:24 |
528 |
€ 14.0040 |
| 15/10/2024 |
08:08:32 |
321 |
€ 14.0140 |
| 15/10/2024 |
08:08:36 |
409 |
€ 14.0140 |
| 15/10/2024 |
08:08:36 |
287 |
€ 14.0140 |
| 15/10/2024 |
08:08:49 |
1 |
€ 14.0080 |
| 15/10/2024 |
08:08:51 |
507 |
€ 14.0060 |
| 15/10/2024 |
08:08:57 |
640 |
€ 14.0060 |
| 15/10/2024 |
08:08:57 |
287 |
€ 14.0060 |
| 15/10/2024 |
08:09:00 |
143 |
€ 14.0000 |
| 15/10/2024 |
08:09:07 |
217 |
€ 14.0080 |
| 15/10/2024 |
08:09:09 |
500 |
€ 14.0040 |
| 15/10/2024 |
08:09:10 |
144 |
€ 14.0080 |
| 15/10/2024 |
08:09:12 |
143 |
€ 13.9820 |
| 15/10/2024 |
08:09:15 |
144 |
€ 13.9900 |
| 15/10/2024 |
08:09:16 |
143 |
€ 13.9880 |
| 15/10/2024 |
08:09:39 |
654 |
€ 14.0000 |
| 15/10/2024 |
08:09:39 |
768 |
€ 14.0000 |
| 15/10/2024 |
08:09:39 |
85 |
€ 14.0000 |
| 15/10/2024 |
08:09:43 |
287 |
€ 13.9980 |
| 15/10/2024 |
08:09:43 |
143 |
€ 13.9980 |
| 15/10/2024 |
08:09:46 |
144 |
€ 13.9940 |
| 15/10/2024 |
08:09:50 |
287 |
€ 13.9900 |
| 15/10/2024 |
08:09:51 |
143 |
€ 13.9840 |
| 15/10/2024 |
08:09:56 |
287 |
€ 13.9840 |
| 15/10/2024 |
08:10:16 |
603 |
€ 13.9900 |
| 15/10/2024 |
08:10:24 |
734 |
€ 13.9900 |
| 15/10/2024 |
08:10:27 |
411 |
€ 13.9880 |
| 15/10/2024 |
08:10:35 |
459 |
€ 13.9940 |
| 15/10/2024 |
08:10:38 |
163 |
€ 13.9940 |
| 15/10/2024 |
08:10:40 |
163 |
€ 13.9940 |
| 15/10/2024 |
08:10:47 |
196 |
€ 14.0000 |
| 15/10/2024 |
08:10:48 |
131 |
€ 14.0000 |
| 15/10/2024 |
08:10:56 |
489 |
€ 14.0000 |
| 15/10/2024 |
08:11:07 |
543 |
€ 14.0040 |
| 15/10/2024 |
08:11:12 |
327 |
€ 14.0000 |
| 15/10/2024 |
08:11:19 |
434 |
€ 14.0080 |
| 15/10/2024 |
08:11:49 |
1,577 |
€ 14.0080 |
| 15/10/2024 |
08:11:57 |
326 |
€ 14.0060 |
| 15/10/2024 |
08:12:09 |
544 |
€ 14.0080 |
| 15/10/2024 |
08:12:09 |
217 |
€ 14.0080 |
| 15/10/2024 |
08:12:12 |
163 |
€ 14.0060 |
| 15/10/2024 |
08:12:54 |
1,685 |
€ 14.0060 |
| 15/10/2024 |
08:12:54 |
653 |
€ 14.0080 |
| 15/10/2024 |
08:12:59 |
217 |
€ 14.0000 |
| 15/10/2024 |
08:13:07 |
326 |
€ 13.9940 |
| 15/10/2024 |
08:13:07 |
163 |
€ 13.9940 |
| 15/10/2024 |
08:14:01 |
1,685 |
€ 14.0040 |
| 15/10/2024 |
08:14:01 |
1,196 |
€ 14.0040 |
| 15/10/2024 |
08:14:21 |
1,088 |
€ 14.0060 |
| 15/10/2024 |
08:14:31 |
434 |
€ 14.0060 |
| 15/10/2024 |
08:14:40 |
381 |
€ 14.0080 |
| 15/10/2024 |
08:14:44 |
272 |
€ 14.0060 |
| 15/10/2024 |
08:14:44 |
163 |
€ 14.0060 |
| 15/10/2024 |
08:14:56 |
598 |
€ 14.0060 |
| 15/10/2024 |
08:14:57 |
163 |
€ 14.0060 |
| 15/10/2024 |
08:15:26 |
48 |
€ 14.0080 |
| 15/10/2024 |
08:15:28 |
1,025 |
€ 14.0080 |
| 15/10/2024 |
08:15:36 |
741 |
€ 14.0040 |
| 15/10/2024 |
08:15:36 |
342 |
€ 14.0060 |
| 15/10/2024 |
08:15:46 |
570 |
€ 14.0100 |
| 15/10/2024 |
08:15:57 |
456 |
€ 14.0100 |
| 15/10/2024 |
08:16:31 |
1,086 |
€ 14.0100 |
| 15/10/2024 |
08:16:31 |
1,020 |
€ 14.0060 |
| 15/10/2024 |
08:16:44 |
684 |
€ 14.0080 |
| 15/10/2024 |
08:16:54 |
576 |
€ 14.0100 |
| 15/10/2024 |
08:16:56 |
164 |
€ 14.0080 |
| 15/10/2024 |
08:16:59 |
171 |
€ 14.0060 |
| 15/10/2024 |
08:17:05 |
342 |
€ 14.0100 |
| 15/10/2024 |
08:17:07 |
170 |
€ 14.0100 |
| 15/10/2024 |
08:17:24 |
570 |
€ 14.0160 |
| 15/10/2024 |
08:17:24 |
342 |
€ 14.0160 |
| 15/10/2024 |
08:17:28 |
5 |
€ 14.0100 |
| 15/10/2024 |
08:17:28 |
165 |
€ 14.0100 |
| 15/10/2024 |
08:17:43 |
684 |
€ 14.0080 |
| 15/10/2024 |
08:17:43 |
228 |
€ 14.0080 |
| 15/10/2024 |
08:17:48 |
284 |
€ 14.0040 |
| 15/10/2024 |
08:17:54 |
342 |
€ 14.0040 |
| 15/10/2024 |
08:18:00 |
399 |
€ 14.0040 |
| 15/10/2024 |
08:18:05 |
171 |
€ 14.0000 |
| 15/10/2024 |
08:18:12 |
341 |
€ 13.9980 |
| 15/10/2024 |
08:18:18 |
423 |
€ 14.0000 |
| 15/10/2024 |
08:18:25 |
333 |
€ 14.0000 |
| 15/10/2024 |
08:18:36 |
725 |
€ 14.0040 |
| 15/10/2024 |
08:19:00 |
1,082 |
€ 14.0060 |
| 15/10/2024 |
08:19:00 |
285 |
€ 14.0060 |
| 15/10/2024 |
08:19:03 |
171 |
€ 14.0000 |
| 15/10/2024 |
08:19:11 |
341 |
€ 13.9940 |
| 15/10/2024 |
08:19:13 |
171 |
€ 13.9940 |
| 15/10/2024 |
08:19:19 |
171 |
€ 13.9940 |
| 15/10/2024 |
08:19:19 |
285 |
€ 13.9940 |
| 15/10/2024 |
08:19:31 |
284 |
€ 13.9940 |
| 15/10/2024 |
08:19:36 |
342 |
€ 13.9940 |
| 15/10/2024 |
08:19:38 |
342 |
€ 13.9940 |
| 15/10/2024 |
08:20:00 |
570 |
€ 13.9940 |
| 15/10/2024 |
08:20:00 |
473 |
€ 13.9940 |
| 15/10/2024 |
08:20:28 |
420 |
€ 13.9940 |
| 15/10/2024 |
08:20:28 |
63 |
€ 13.9940 |
| 15/10/2024 |
08:20:30 |
713 |
€ 13.9940 |
| 15/10/2024 |
08:20:30 |
532 |
€ 13.9940 |
| 15/10/2024 |
08:20:33 |
146 |
€ 13.9940 |
| 15/10/2024 |
08:20:48 |
329 |
€ 13.9940 |
| 15/10/2024 |
08:20:51 |
446 |
€ 13.9940 |
| 15/10/2024 |
08:20:58 |
291 |
€ 13.9940 |
| 15/10/2024 |
08:20:58 |
193 |
€ 13.9940 |
| 15/10/2024 |
08:21:27 |
356 |
€ 14.0060 |
| 15/10/2024 |
08:21:27 |
516 |
€ 14.0060 |
| 15/10/2024 |
08:21:31 |
457 |
€ 14.0100 |
| 15/10/2024 |
08:21:31 |
222 |
€ 14.0100 |
| 15/10/2024 |
08:21:58 |
445 |
€ 14.0080 |
| 15/10/2024 |
08:21:58 |
208 |
€ 14.0080 |
| 15/10/2024 |
08:21:58 |
703 |
€ 14.0080 |
| 15/10/2024 |
08:22:01 |
145 |
€ 14.0060 |
| 15/10/2024 |
08:22:11 |
164 |
€ 14.0080 |
| 15/10/2024 |
08:22:11 |
321 |
€ 14.0080 |
| 15/10/2024 |
08:22:34 |
133 |
€ 14.0100 |
| 15/10/2024 |
08:22:34 |
597 |
€ 14.0100 |
| 15/10/2024 |
08:23:04 |
1,218 |
€ 14.0140 |
| 15/10/2024 |
08:23:43 |
1,099 |
€ 14.0200 |
| 15/10/2024 |
08:23:58 |
854 |
€ 14.0160 |
| 15/10/2024 |
08:23:58 |
386 |
€ 14.0160 |
| 15/10/2024 |
08:23:58 |
608 |
€ 14.0160 |
| 15/10/2024 |
08:23:58 |
240 |
€ 14.0160 |
| 15/10/2024 |
08:24:00 |
145 |
€ 14.0100 |
| 15/10/2024 |
08:24:08 |
291 |
€ 14.0000 |
| 15/10/2024 |
08:24:32 |
1,162 |
€ 14.0040 |
| 15/10/2024 |
08:24:36 |
291 |
€ 14.0000 |
| 15/10/2024 |
08:24:46 |
10 |
€ 14.0040 |
| 15/10/2024 |
08:24:55 |
372 |
€ 14.0080 |
| 15/10/2024 |
08:25:22 |
486 |
€ 14.0140 |
| 15/10/2024 |
08:25:51 |
1,332 |
€ 14.0200 |
| 15/10/2024 |
08:25:55 |
88 |
€ 14.0200 |
| 15/10/2024 |
08:25:55 |
576 |
€ 14.0200 |
| 15/10/2024 |
08:25:55 |
170 |
€ 14.0200 |
| 15/10/2024 |
08:26:00 |
170 |
€ 14.0200 |
| 15/10/2024 |
08:26:20 |
612 |
€ 14.0240 |
| 15/10/2024 |
08:26:28 |
305 |
€ 14.0240 |
| 15/10/2024 |
08:27:39 |
1,241 |
€ 14.0360 |
| 15/10/2024 |
08:27:44 |
772 |
€ 14.0360 |
| 15/10/2024 |
08:27:51 |
676 |
€ 14.0360 |
| 15/10/2024 |
08:28:00 |
408 |
€ 14.0360 |
| 15/10/2024 |
08:28:14 |
545 |
€ 14.0360 |
| 15/10/2024 |
08:28:19 |
170 |
€ 14.0360 |
| 15/10/2024 |
08:28:30 |
340 |
€ 14.0400 |
| 15/10/2024 |
08:28:43 |
306 |
€ 14.0400 |
| 15/10/2024 |
08:28:53 |
306 |
€ 14.0400 |
| 15/10/2024 |
08:28:53 |
205 |
€ 14.0400 |
| 15/10/2024 |
08:29:52 |
1,101 |
€ 14.0400 |
| 15/10/2024 |
08:29:53 |
589 |
€ 14.0400 |
| 15/10/2024 |
08:29:55 |
351 |
€ 14.0400 |
| 15/10/2024 |
08:30:12 |
453 |
€ 14.0360 |
| 15/10/2024 |
08:30:12 |
257 |
€ 14.0360 |
| 15/10/2024 |
08:30:26 |
353 |
€ 14.0360 |
| 15/10/2024 |
08:30:44 |
891 |
€ 14.0480 |
| 15/10/2024 |
08:30:45 |
171 |
€ 14.0460 |
| 15/10/2024 |
08:31:06 |
644 |
€ 14.0460 |
| 15/10/2024 |
08:31:07 |
257 |
€ 14.0460 |
| 15/10/2024 |
08:31:26 |
558 |
€ 14.0480 |
| 15/10/2024 |
08:32:27 |
1,227 |
€ 14.0640 |
| 15/10/2024 |
08:32:27 |
1,518 |
€ 14.0640 |
| 15/10/2024 |
08:33:36 |
158 |
€ 14.0800 |
| 15/10/2024 |
08:33:37 |
685 |
€ 14.0880 |
| 15/10/2024 |
08:33:37 |
190 |
€ 14.0880 |
| 15/10/2024 |
08:33:37 |
267 |
€ 14.0880 |
| 15/10/2024 |
08:33:39 |
1,703 |
€ 14.0840 |
| 15/10/2024 |
08:33:42 |
214 |
€ 14.0840 |
| 15/10/2024 |
08:33:42 |
215 |
€ 14.0840 |
| 15/10/2024 |
08:33:50 |
257 |
€ 14.0800 |
| 15/10/2024 |
08:33:52 |
172 |
€ 14.0800 |
| 15/10/2024 |
08:34:03 |
343 |
€ 14.0800 |
| 15/10/2024 |
08:34:05 |
172 |
€ 14.0720 |
| 15/10/2024 |
08:34:10 |
171 |
€ 14.0740 |
| 15/10/2024 |
08:34:14 |
172 |
€ 14.0720 |
| 15/10/2024 |
08:34:20 |
300 |
€ 14.0680 |
| 15/10/2024 |
08:34:27 |
300 |
€ 14.0680 |
| 15/10/2024 |
08:35:14 |
1,037 |
€ 14.0720 |
| 15/10/2024 |
08:35:26 |
455 |
€ 14.0720 |
| 15/10/2024 |
08:35:28 |
374 |
€ 14.0720 |
| 15/10/2024 |
08:35:28 |
235 |
€ 14.0720 |
| 15/10/2024 |
08:35:50 |
1,014 |
€ 14.0800 |
| 15/10/2024 |
08:36:15 |
1,060 |
€ 14.0800 |
| 15/10/2024 |
08:36:15 |
239 |
€ 14.0800 |
| 15/10/2024 |
08:36:19 |
160 |
€ 14.0740 |
| 15/10/2024 |
08:36:24 |
160 |
€ 14.0740 |
| 15/10/2024 |
08:37:53 |
2,354 |
€ 14.0940 |
| 15/10/2024 |
08:37:53 |
808 |
€ 14.0940 |
| 15/10/2024 |
08:38:11 |
500 |
€ 14.0940 |
| 15/10/2024 |
08:38:24 |
343 |
€ 14.0940 |
| 15/10/2024 |
08:38:24 |
268 |
€ 14.0940 |
| 15/10/2024 |
08:38:35 |
599 |
€ 14.0940 |
| 15/10/2024 |
08:38:35 |
329 |
€ 14.0940 |
| 15/10/2024 |
08:38:48 |
510 |
€ 14.0960 |
| 15/10/2024 |
08:39:18 |
839 |
€ 14.0900 |
| 15/10/2024 |
08:39:19 |
479 |
€ 14.0900 |
| 15/10/2024 |
08:39:24 |
160 |
€ 14.0880 |
| 15/10/2024 |
08:40:52 |
914 |
€ 14.0900 |
| 15/10/2024 |
08:40:52 |
914 |
€ 14.0900 |
| 15/10/2024 |
08:41:00 |
1,217 |
€ 14.0880 |
| 15/10/2024 |
08:41:00 |
150 |
€ 14.0880 |
| 15/10/2024 |
08:41:20 |
181 |
€ 14.0840 |
| 15/10/2024 |
08:41:21 |
268 |
€ 14.0840 |
| 15/10/2024 |
08:41:21 |
270 |
€ 14.0840 |
| 15/10/2024 |
08:43:36 |
890 |
€ 14.0840 |
| 15/10/2024 |
08:43:36 |
534 |
€ 14.0840 |
| 15/10/2024 |
08:43:36 |
429 |
€ 14.0840 |
| 15/10/2024 |
08:43:42 |
2,162 |
€ 14.0840 |
| 15/10/2024 |
08:43:44 |
1 |
€ 14.0840 |
| 15/10/2024 |
08:43:44 |
1 |
€ 14.0840 |
| 15/10/2024 |
08:43:44 |
236 |
€ 14.0840 |
| 15/10/2024 |
08:44:10 |
277 |
€ 14.0840 |
| 15/10/2024 |
08:44:30 |
819 |
€ 14.0840 |
| 15/10/2024 |
08:44:50 |
327 |
€ 14.0840 |
| 15/10/2024 |
08:44:50 |
584 |
€ 14.0840 |
| 15/10/2024 |
08:45:03 |
329 |
€ 14.0840 |
| 15/10/2024 |
08:46:39 |
1,488 |
€ 14.0880 |
| 15/10/2024 |
08:46:39 |
711 |
€ 14.0880 |
| 15/10/2024 |
08:46:40 |
474 |
€ 14.0880 |
| 15/10/2024 |
08:46:57 |
378 |
€ 14.0880 |
| 15/10/2024 |
08:47:00 |
189 |
€ 14.0840 |
| 15/10/2024 |
08:48:18 |
1,251 |
€ 14.0840 |
| 15/10/2024 |
08:49:12 |
400 |
€ 14.0880 |
| 15/10/2024 |
08:49:12 |
873 |
€ 14.0880 |
| 15/10/2024 |
08:49:12 |
22 |
€ 14.0880 |
| 15/10/2024 |
08:49:12 |
990 |
€ 14.0880 |
| 15/10/2024 |
08:49:22 |
162 |
€ 14.0880 |
| 15/10/2024 |
08:49:30 |
167 |
€ 14.0840 |
| 15/10/2024 |
08:49:31 |
157 |
€ 14.0840 |
| 15/10/2024 |
08:49:47 |
324 |
€ 14.0800 |
| 15/10/2024 |
08:49:47 |
162 |
€ 14.0760 |
| 15/10/2024 |
08:50:30 |
822 |
€ 14.0800 |
| 15/10/2024 |
08:50:30 |
198 |
€ 14.0800 |
| 15/10/2024 |
08:51:00 |
236 |
€ 14.0800 |
| 15/10/2024 |
08:51:00 |
175 |
€ 14.0800 |
| 15/10/2024 |
08:51:01 |
407 |
€ 14.0780 |
| 15/10/2024 |
08:51:14 |
198 |
€ 14.0780 |
| 15/10/2024 |
08:51:49 |
370 |
€ 14.0780 |
| 15/10/2024 |
08:52:00 |
150 |
€ 14.0780 |
| 15/10/2024 |
08:52:00 |
233 |
€ 14.0840 |
| 15/10/2024 |
08:52:08 |
174 |
€ 14.0840 |
| 15/10/2024 |
08:52:09 |
510 |
€ 14.0840 |
| 15/10/2024 |
08:54:06 |
1,462 |
€ 14.0800 |
| 15/10/2024 |
08:54:06 |
390 |
€ 14.0800 |
| 15/10/2024 |
08:54:06 |
497 |
€ 14.0800 |
| 15/10/2024 |
08:54:06 |
314 |
€ 14.0800 |
| 15/10/2024 |
08:54:07 |
285 |
€ 14.0780 |
| 15/10/2024 |
08:54:13 |
149 |
€ 14.0780 |
| 15/10/2024 |
08:54:33 |
378 |
€ 14.0780 |
| 15/10/2024 |
08:54:33 |
167 |
€ 14.0780 |
| 15/10/2024 |
08:55:00 |
545 |
€ 14.0740 |
| 15/10/2024 |
08:55:20 |
273 |
€ 14.0680 |
| 15/10/2024 |
08:55:20 |
258 |
€ 14.0680 |
| 15/10/2024 |
08:56:34 |
246 |
€ 14.0740 |
| 15/10/2024 |
08:56:36 |
286 |
€ 14.0740 |
| 15/10/2024 |
08:57:04 |
1,249 |
€ 14.0780 |
| 15/10/2024 |
08:57:06 |
450 |
€ 14.0780 |
| 15/10/2024 |
08:57:12 |
150 |
€ 14.0740 |
| 15/10/2024 |
08:57:49 |
278 |
€ 14.0740 |
| 15/10/2024 |
08:57:49 |
361 |
€ 14.0740 |
| 15/10/2024 |
08:57:56 |
198 |
€ 14.0720 |
| 15/10/2024 |
08:57:57 |
150 |
€ 14.0720 |
| 15/10/2024 |
08:58:13 |
278 |
€ 14.0640 |
| 15/10/2024 |
08:58:16 |
151 |
€ 14.0620 |
| 15/10/2024 |
08:58:35 |
364 |
€ 14.0640 |
| 15/10/2024 |
08:58:42 |
193 |
€ 14.0580 |
| 15/10/2024 |
08:59:47 |
675 |
€ 14.0640 |
| 15/10/2024 |
08:59:48 |
414 |
€ 14.0620 |
| 15/10/2024 |
09:00:02 |
192 |
€ 14.0640 |
| 15/10/2024 |
09:00:02 |
114 |
€ 14.0620 |
| 15/10/2024 |
09:00:11 |
524 |
€ 14.0560 |
| 15/10/2024 |
09:00:18 |
153 |
€ 14.0560 |
| 15/10/2024 |
09:00:30 |
57 |
€ 14.0560 |
| 15/10/2024 |
09:00:32 |
297 |
€ 14.0560 |
| 15/10/2024 |
09:00:32 |
168 |
€ 14.0560 |
| 15/10/2024 |
09:01:21 |
843 |
€ 14.0520 |
| 15/10/2024 |
09:01:28 |
600 |
€ 14.0520 |
| 15/10/2024 |
09:01:36 |
307 |
€ 14.0520 |
| 15/10/2024 |
09:01:42 |
245 |
€ 14.0520 |
| 15/10/2024 |
09:01:42 |
154 |
€ 14.0520 |
| 15/10/2024 |
09:01:57 |
276 |
€ 14.0480 |
| 15/10/2024 |
09:01:57 |
215 |
€ 14.0480 |
| 15/10/2024 |
09:02:08 |
274 |
€ 14.0420 |
| 15/10/2024 |
09:02:08 |
94 |
€ 14.0420 |
| 15/10/2024 |
09:02:16 |
114 |
€ 14.0400 |
| 15/10/2024 |
09:02:33 |
561 |
€ 14.0360 |
| 15/10/2024 |
09:03:03 |
658 |
€ 14.0320 |
| 15/10/2024 |
09:03:03 |
263 |
€ 14.0320 |
| 15/10/2024 |
09:04:08 |
1,273 |
€ 14.0320 |
| 15/10/2024 |
09:04:49 |
906 |
€ 14.0300 |
| 15/10/2024 |
09:04:50 |
196 |
€ 14.0260 |
| 15/10/2024 |
09:04:50 |
792 |
€ 14.0260 |
| 15/10/2024 |
09:04:50 |
25 |
€ 14.0260 |
| 15/10/2024 |
09:04:50 |
154 |
€ 14.0240 |
| 15/10/2024 |
09:05:03 |
276 |
€ 14.0140 |
| 15/10/2024 |
09:05:03 |
154 |
€ 14.0140 |
| 15/10/2024 |
09:05:42 |
715 |
€ 14.0100 |
| 15/10/2024 |
09:05:42 |
110 |
€ 14.0100 |
| 15/10/2024 |
09:05:42 |
294 |
€ 14.0100 |
| 15/10/2024 |
09:06:11 |
807 |
€ 14.0040 |
| 15/10/2024 |
09:06:11 |
187 |
€ 14.0040 |
| 15/10/2024 |
09:06:35 |
714 |
€ 14.0000 |
| 15/10/2024 |
09:06:45 |
212 |
€ 13.9840 |
| 15/10/2024 |
09:06:47 |
161 |
€ 13.9840 |
| 15/10/2024 |
09:07:01 |
279 |
€ 13.9820 |
| 15/10/2024 |
09:07:01 |
156 |
€ 13.9820 |
| 15/10/2024 |
09:07:13 |
193 |
€ 13.9840 |
| 15/10/2024 |
09:07:14 |
180 |
€ 13.9840 |
| 15/10/2024 |
09:07:49 |
765 |
€ 13.9820 |
| 15/10/2024 |
09:07:49 |
229 |
€ 13.9820 |
| 15/10/2024 |
09:07:49 |
155 |
€ 13.9780 |
| 15/10/2024 |
09:07:56 |
186 |
€ 13.9720 |
| 15/10/2024 |
09:08:10 |
311 |
€ 13.9780 |
| 15/10/2024 |
09:08:50 |
583 |
€ 13.9720 |
| 15/10/2024 |
09:08:50 |
169 |
€ 13.9720 |
| 15/10/2024 |
09:08:50 |
615 |
€ 13.9720 |
| 15/10/2024 |
09:08:55 |
155 |
€ 13.9680 |
| 15/10/2024 |
09:09:09 |
435 |
€ 13.9800 |
| 15/10/2024 |
09:09:16 |
248 |
€ 13.9780 |
| 15/10/2024 |
09:09:30 |
255 |
€ 13.9740 |
| 15/10/2024 |
09:09:35 |
165 |
€ 13.9720 |
| 15/10/2024 |
09:09:38 |
171 |
€ 13.9720 |
| 15/10/2024 |
09:09:45 |
186 |
€ 13.9720 |
| 15/10/2024 |
09:09:54 |
280 |
€ 13.9660 |
| 15/10/2024 |
09:10:01 |
310 |
€ 13.9720 |
| 15/10/2024 |
09:10:15 |
289 |
€ 13.9720 |
| 15/10/2024 |
09:10:33 |
548 |
€ 13.9740 |
| 15/10/2024 |
09:10:36 |
144 |
€ 13.9740 |
| 15/10/2024 |
09:10:39 |
144 |
€ 13.9740 |
| 15/10/2024 |
09:11:33 |
1,575 |
€ 13.9740 |
| 15/10/2024 |
09:11:33 |
339 |
€ 13.9740 |
| 15/10/2024 |
09:11:35 |
682 |
€ 13.9740 |
| 15/10/2024 |
09:11:35 |
1,152 |
€ 13.9740 |
| 15/10/2024 |
09:11:35 |
1,075 |
€ 13.9740 |
| 15/10/2024 |
09:11:35 |
2,156 |
€ 13.9740 |
| 15/10/2024 |
09:11:36 |
126 |
€ 13.9720 |
| 15/10/2024 |
09:11:38 |
460 |
€ 13.9720 |
| 15/10/2024 |
09:11:40 |
486 |
€ 13.9720 |
| 15/10/2024 |
09:11:41 |
280 |
€ 13.9720 |
| 15/10/2024 |
09:11:49 |
285 |
€ 13.9740 |
| 15/10/2024 |
09:12:21 |
576 |
€ 13.9720 |
| 15/10/2024 |
09:12:21 |
363 |
€ 13.9720 |
| 15/10/2024 |
09:12:35 |
284 |
€ 13.9680 |
| 15/10/2024 |
09:12:53 |
456 |
€ 13.9820 |
| 15/10/2024 |
09:12:54 |
170 |
€ 13.9820 |
| 15/10/2024 |
09:13:03 |
143 |
€ 13.9780 |
| 15/10/2024 |
09:13:09 |
313 |
€ 13.9740 |
| 15/10/2024 |
09:13:26 |
302 |
€ 13.9780 |
| 15/10/2024 |
09:13:28 |
22 |
€ 13.9780 |
| 15/10/2024 |
09:13:30 |
216 |
€ 13.9780 |
| 15/10/2024 |
09:13:41 |
228 |
€ 13.9780 |
| 15/10/2024 |
09:13:50 |
256 |
€ 13.9780 |
| 15/10/2024 |
09:13:57 |
199 |
€ 13.9780 |
| 15/10/2024 |
09:14:10 |
455 |
€ 13.9740 |
| 15/10/2024 |
09:14:28 |
1 |
€ 13.9740 |
| 15/10/2024 |
09:15:03 |
133 |
€ 13.9780 |
| 15/10/2024 |
09:15:05 |
218 |
€ 13.9780 |
| 15/10/2024 |
09:15:05 |
829 |
€ 13.9780 |
| 15/10/2024 |
09:15:05 |
323 |
€ 13.9780 |
| 15/10/2024 |
09:15:15 |
189 |
€ 13.9780 |
| 15/10/2024 |
09:16:22 |
1,375 |
€ 13.9780 |
| 15/10/2024 |
09:16:22 |
309 |
€ 13.9780 |
| 15/10/2024 |
09:17:11 |
569 |
€ 13.9740 |
| 15/10/2024 |
09:17:12 |
481 |
€ 13.9740 |
| 15/10/2024 |
09:17:12 |
23 |
€ 13.9740 |
| 15/10/2024 |
09:18:01 |
1,122 |
€ 13.9740 |
| 15/10/2024 |
09:18:02 |
199 |
€ 13.9740 |
| 15/10/2024 |
09:18:13 |
285 |
€ 13.9720 |
| 15/10/2024 |
09:18:29 |
343 |
€ 13.9660 |
| 15/10/2024 |
09:18:44 |
297 |
€ 13.9660 |
| 15/10/2024 |
09:19:03 |
403 |
€ 13.9680 |
| 15/10/2024 |
09:19:05 |
143 |
€ 13.9680 |
| 15/10/2024 |
09:19:44 |
555 |
€ 13.9680 |
| 15/10/2024 |
09:19:49 |
393 |
€ 13.9660 |
| 15/10/2024 |
09:20:10 |
322 |
€ 13.9660 |
| 15/10/2024 |
09:20:11 |
60 |
€ 13.9660 |
| 15/10/2024 |
09:20:33 |
460 |
€ 13.9620 |
| 15/10/2024 |
09:20:33 |
316 |
€ 13.9580 |
| 15/10/2024 |
09:20:33 |
44 |
€ 13.9580 |
| 15/10/2024 |
09:21:01 |
27 |
€ 13.9620 |
| 15/10/2024 |
09:21:06 |
764 |
€ 13.9620 |
| 15/10/2024 |
09:21:15 |
273 |
€ 13.9580 |
| 15/10/2024 |
09:21:19 |
161 |
€ 13.9560 |
| 15/10/2024 |
09:21:24 |
186 |
€ 13.9580 |
| 15/10/2024 |
09:21:33 |
160 |
€ 13.9560 |
| 15/10/2024 |
09:21:42 |
346 |
€ 13.9580 |
| 15/10/2024 |
09:22:07 |
613 |
€ 13.9580 |
| 15/10/2024 |
09:22:13 |
96 |
€ 13.9560 |
| 15/10/2024 |
09:22:15 |
143 |
€ 13.9560 |
| 15/10/2024 |
09:22:26 |
267 |
€ 13.9560 |
| 15/10/2024 |
09:22:37 |
160 |
€ 13.9520 |
| 15/10/2024 |
09:22:37 |
33 |
€ 13.9520 |
| 15/10/2024 |
09:22:37 |
153 |
€ 13.9520 |
| 15/10/2024 |
09:23:21 |
433 |
€ 13.9560 |
| 15/10/2024 |
09:23:21 |
312 |
€ 13.9560 |
| 15/10/2024 |
09:23:24 |
347 |
€ 13.9560 |
| 15/10/2024 |
09:23:25 |
160 |
€ 13.9560 |
| 15/10/2024 |
09:23:56 |
479 |
€ 13.9520 |
| 15/10/2024 |
09:25:26 |
197 |
€ 13.9560 |
| 15/10/2024 |
09:25:26 |
1,404 |
€ 13.9560 |
| 15/10/2024 |
09:25:26 |
271 |
€ 13.9560 |
| 15/10/2024 |
09:25:27 |
722 |
€ 13.9560 |
| 15/10/2024 |
09:25:28 |
252 |
€ 13.9560 |
| 15/10/2024 |
09:25:42 |
265 |
€ 13.9580 |
| 15/10/2024 |
09:25:43 |
207 |
€ 13.9560 |
| 15/10/2024 |
09:25:54 |
296 |
€ 13.9560 |
| 15/10/2024 |
09:26:37 |
975 |
€ 13.9560 |
| 15/10/2024 |
09:26:44 |
236 |
€ 13.9560 |
| 15/10/2024 |
09:26:50 |
384 |
€ 13.9560 |
| 15/10/2024 |
09:27:03 |
355 |
€ 13.9560 |
| 15/10/2024 |
09:27:18 |
561 |
€ 13.9560 |
| 15/10/2024 |
09:27:41 |
259 |
€ 13.9560 |
| 15/10/2024 |
09:27:41 |
107 |
€ 13.9560 |
| 15/10/2024 |
09:27:41 |
107 |
€ 13.9560 |
| 15/10/2024 |
09:27:41 |
187 |
€ 13.9560 |
| 15/10/2024 |
09:27:59 |
120 |
€ 13.9580 |
| 15/10/2024 |
09:28:11 |
786 |
€ 13.9560 |
| 15/10/2024 |
09:28:21 |
296 |
€ 13.9560 |
| 15/10/2024 |
09:29:02 |
620 |
€ 13.9520 |
| 15/10/2024 |
09:29:02 |
591 |
€ 13.9520 |
| 15/10/2024 |
09:29:20 |
549 |
€ 13.9520 |
| 15/10/2024 |
|
|
|
| 15/10/2024 |
09:29:58
09:30:01 |
603
473 |
€ 13.9560
€ 13.9560 |
| 15/10/2024 |
09:30:10 |
338 |
€ 13.9580 |
| 15/10/2024 |
09:30:40 |
455 |
€ 13.9560 |
| 15/10/2024 |
09:30:40 |
101 |
€ 13.9560 |
| 15/10/2024 |
09:30:40 |
6 |
€ 13.9560 |
| 15/10/2024 |
09:30:40 |
49 |
€ 13.9560 |
| 15/10/2024 |
09:30:40 |
147 |
€ 13.9540 |
| 15/10/2024 |
09:30:57 |
269 |
€ 13.9520 |
| 15/10/2024 |
09:30:57 |
146 |
€ 13.9520 |
| 15/10/2024 |
09:31:06 |
147 |
€ 13.9520 |
| 15/10/2024 |
09:31:40 |
318 |
€ 13.9580 |
| 15/10/2024 |
09:32:52 |
241 |
€ 13.9580 |
| 15/10/2024 |
09:33:37 |
1,500 |
€ 13.9620 |
| 15/10/2024 |
09:33:41 |
922 |
€ 13.9620 |
| 15/10/2024 |
09:33:56 |
881 |
€ 13.9620 |
| 15/10/2024 |
09:35:53 |
429 |
€ 13.9720 |
| 15/10/2024 |
09:35:53 |
671 |
€ 13.9720 |
| 15/10/2024 |
09:35:53 |
500 |
€ 13.9720 |
| 15/10/2024 |
09:35:53 |
230 |
€ 13.9720 |
| 15/10/2024 |
09:36:09 |
1,062 |
€ 13.9720 |
| 15/10/2024 |
09:36:09 |
628 |
€ 13.9720 |
| 15/10/2024 |
09:36:47 |
915 |
€ 13.9740 |
| 15/10/2024 |
09:37:08 |
553 |
€ 13.9720 |
| 15/10/2024 |
09:37:14 |
169 |
€ 13.9720 |
| 15/10/2024 |
09:37:32 |
385 |
€ 13.9740 |
| 15/10/2024 |
09:37:53 |
433 |
€ 13.9740 |
| 15/10/2024 |
09:37:55 |
145 |
€ 13.9740 |
| 15/10/2024 |
09:38:05 |
217 |
€ 13.9780 |
| 15/10/2024 |
09:38:35 |
373 |
€ 13.9740 |
| 15/10/2024 |
09:38:35 |
397 |
€ 13.9740 |
| 15/10/2024 |
09:38:44 |
193 |
€ 13.9720 |
| 15/10/2024 |
09:39:37 |
396 |
€ 13.9740 |
| 15/10/2024 |
09:39:37 |
904 |
€ 13.9740 |
| 15/10/2024 |
09:39:43 |
144 |
€ 13.9720 |
| 15/10/2024 |
09:39:54 |
52 |
€ 13.9720 |
| 15/10/2024 |
09:39:54 |
93 |
€ 13.9720 |
| 15/10/2024 |
09:42:11 |
1,413 |
€ 13.9740 |
| 15/10/2024 |
09:42:12 |
834 |
€ 13.9740 |
| 15/10/2024 |
09:42:13 |
23 |
€ 13.9720 |
| 15/10/2024 |
09:42:17 |
583 |
€ 13.9720 |
| 15/10/2024 |
09:42:17 |
160 |
€ 13.9680 |
| 15/10/2024 |
09:42:49 |
312 |
€ 13.9740 |
| 15/10/2024 |
09:42:51 |
119 |
€ 13.9720 |
| 15/10/2024 |
09:42:51 |
180 |
€ 13.9720 |
| 15/10/2024 |
09:43:01 |
152 |
€ 13.9720 |
| 15/10/2024 |
09:43:23 |
521 |
€ 13.9680 |
| 15/10/2024 |
09:44:05 |
135 |
€ 13.9740 |
| 15/10/2024 |
09:44:08 |
1,849 |
€ 13.9720 |
| 15/10/2024 |
09:44:08 |
500 |
€ 13.9720 |
| 15/10/2024 |
09:44:08 |
768 |
€ 13.9720 |
| 15/10/2024 |
09:44:08 |
986 |
€ 13.9720 |
| 15/10/2024 |
09:44:09 |
1,663 |
€ 13.9680 |
| 15/10/2024 |
09:44:10 |
1,640 |
€ 13.9660 |
| 15/10/2024 |
09:44:22 |
258 |
€ 13.9620 |
| 15/10/2024 |
09:44:48 |
179 |
€ 13.9620 |
| 15/10/2024 |
09:45:03 |
358 |
€ 13.9620 |
| 15/10/2024 |
09:45:03 |
1 |
€ 13.9620 |
| 15/10/2024 |
09:45:04 |
74 |
€ 13.9620 |
| 15/10/2024 |
09:45:40 |
666 |
€ 13.9620 |
| 15/10/2024 |
09:45:40 |
147 |
€ 13.9620 |
| 15/10/2024 |
09:46:01 |
325 |
€ 13.9560 |
| 15/10/2024 |
09:46:39 |
1 |
€ 13.9560 |
| 15/10/2024 |
09:46:40 |
292 |
€ 13.9560 |
| 15/10/2024 |
09:46:42 |
357 |
€ 13.9560 |
| 15/10/2024 |
09:48:00 |
480 |
€ 13.9580 |
| 15/10/2024 |
09:48:02 |
819 |
€ 13.9580 |
| 15/10/2024 |
09:48:09 |
146 |
€ 13.9580 |
| 15/10/2024 |
09:49:11 |
569 |
€ 13.9560 |
| 15/10/2024 |
09:49:11 |
389 |
€ 13.9560 |
| 15/10/2024 |
09:49:11 |
1 |
€ 13.9560 |
| 15/10/2024 |
09:51:04 |
20 |
€ 13.9660 |
| 15/10/2024 |
09:51:12 |
489 |
€ 13.9660 |
| 15/10/2024 |
09:52:44 |
1,545 |
€ 13.9720 |
| 15/10/2024 |
09:52:57 |
1,270 |
€ 13.9720 |
| 15/10/2024 |
09:53:04 |
505 |
€ 13.9720 |
| 15/10/2024 |
09:53:16 |
204 |
€ 13.9720 |
| 15/10/2024 |
09:53:16 |
174 |
€ 13.9720 |
| 15/10/2024 |
09:54:01 |
433 |
€ 13.9720 |
| 15/10/2024 |
09:54:01 |
312 |
€ 13.9720 |
| 15/10/2024 |
09:54:12 |
242 |
€ 13.9660 |
| 15/10/2024 |
09:54:24 |
124 |
€ 13.9660 |
| 15/10/2024 |
09:54:24 |
50 |
€ 13.9660 |
| 15/10/2024 |
09:55:46 |
937 |
€ 13.9720 |
| 15/10/2024 |
09:55:46 |
326 |
€ 13.9720 |
| 15/10/2024 |
09:56:30 |
510 |
€ 13.9740 |
| 15/10/2024 |
09:56:59 |
682 |
€ 13.9740 |
| 15/10/2024 |
09:57:25 |
254 |
€ 13.9780 |
| 15/10/2024 |
09:57:31 |
333 |
€ 13.9780 |
| 15/10/2024 |
10:00:11 |
949 |
€ 13.9900 |
| 15/10/2024 |
10:00:11 |
1,275 |
€ 13.9900 |
| 15/10/2024 |
10:00:11 |
417 |
€ 13.9900 |
| 15/10/2024 |
10:00:27 |
353 |
€ 13.9900 |
| 15/10/2024 |
10:00:35 |
154 |
€ 13.9820 |
| 15/10/2024 |
10:02:00 |
1,461 |
€ 13.9840 |
| 15/10/2024 |
10:02:03 |
433 |
€ 13.9820 |
| 15/10/2024 |
10:02:19 |
396 |
€ 13.9840 |
| 15/10/2024 |
10:03:20 |
58 |
€ 13.9880 |
| 15/10/2024 |
10:03:22 |
933 |
€ 13.9880 |
| 15/10/2024 |
10:03:22 |
375 |
€ 13.9880 |
| 15/10/2024 |
10:03:28 |
154 |
€ 13.9840 |
| 15/10/2024 |
10:04:28 |
991 |
€ 13.9840 |
| 15/10/2024 |
10:04:28 |
352 |
€ 13.9840 |
| 15/10/2024 |
10:04:36 |
154 |
€ 13.9840 |
| 15/10/2024 |
10:04:42 |
154 |
€ 13.9820 |
| 15/10/2024 |
10:05:12 |
327 |
€ 13.9880 |
| 15/10/2024 |
10:05:24 |
147 |
€ 13.9880 |
| 15/10/2024 |
10:05:26 |
252 |
€ 13.9880 |
| 15/10/2024 |
10:05:32 |
494 |
€ 13.9880 |
| 15/10/2024 |
10:05:51 |
466 |
€ 13.9900 |
| 15/10/2024 |
10:06:19 |
638 |
€ 13.9900 |
| 15/10/2024 |
10:07:57 |
2,214 |
€ 13.9940 |
| 15/10/2024 |
10:07:57 |
633 |
€ 13.9940 |
| 15/10/2024 |
10:08:01 |
165 |
€ 13.9880 |
| 15/10/2024 |
10:08:20 |
439 |
€ 13.9940 |
| 15/10/2024 |
10:08:45 |
500 |
€ 13.9980 |
| 15/10/2024 |
10:08:56 |
570 |
€ 14.0000 |
| 15/10/2024 |
10:09:01 |
164 |
€ 14.0000 |
| 15/10/2024 |
10:09:17 |
330 |
€ 14.0000 |
| 15/10/2024 |
10:09:45 |
575 |
€ 14.0000 |
| 15/10/2024 |
10:12:55 |
1,211 |
€ 14.0000 |
| 15/10/2024 |
10:12:55 |
500 |
€ 14.0000 |
| 15/10/2024 |
10:12:55 |
106 |
€ 14.0000 |
| 15/10/2024 |
10:13:05 |
157 |
€ 13.9940 |
| 15/10/2024 |
10:26:01 |
1,784 |
€ 14.0000 |
| 15/10/2024 |
10:26:01 |
142 |
€ 14.0000 |
| 15/10/2024 |
10:26:10 |
145 |
€ 14.0000 |
| 15/10/2024 |
10:26:17 |
144 |
€ 13.9980 |
| 15/10/2024 |
10:26:25 |
144 |
€ 13.9940 |
| 15/10/2024 |
10:26:52 |
537 |
€ 13.9980 |
| 15/10/2024 |
10:27:40 |
1,031 |
€ 13.9980 |
| 15/10/2024 |
10:27:53 |
185 |
€ 13.9940 |
| 15/10/2024 |
10:28:36 |
743 |
€ 13.9940 |
| 15/10/2024 |
10:28:36 |
268 |
€ 13.9940 |
| 15/10/2024 |
10:29:32 |
968 |
€ 13.9980 |
| 15/10/2024 |
10:29:50 |
496 |
€ 14.0000 |
| 15/10/2024 |
10:30:32 |
580 |
€ 14.0000 |
| 15/10/2024 |
10:30:32 |
431 |
€ 14.0000 |
| 15/10/2024 |
10:30:38 |
144 |
€ 13.9980 |
| 15/10/2024 |
10:31:14 |
624 |
€ 14.0000 |
| 15/10/2024 |
10:31:14 |
240 |
€ 14.0000 |
| 15/10/2024 |
10:31:44 |
552 |
€ 14.0000 |
| 15/10/2024 |
10:32:06 |
624 |
€ 13.9980 |
| 15/10/2024 |
10:32:59 |
1,080 |
€ 14.0000 |
| 15/10/2024 |
10:32:59 |
144 |
€ 14.0000 |
| 15/10/2024 |
10:34:20 |
1,656 |
€ 13.9940 |
| 15/10/2024 |
10:34:20 |
168 |
€ 13.9940 |
| 15/10/2024 |
10:34:25 |
168 |
€ 13.9940 |
| 15/10/2024 |
10:38:26 |
4,858 |
€ 14.0000 |
| 15/10/2024 |
10:38:26 |
457 |
€ 14.0000 |
| 15/10/2024 |
10:38:26 |
40 |
€ 14.0000 |
| 15/10/2024 |
10:38:39 |
449 |
€ 13.9980 |
| 15/10/2024 |
10:38:45 |
259 |
€ 13.9980 |
| 15/10/2024 |
10:39:05 |
473 |
€ 13.9980 |
| 15/10/2024 |
10:39:48 |
496 |
€ 14.0000 |
| 15/10/2024 |
10:40:10 |
709 |
€ 13.9980 |
| 15/10/2024 |
10:40:10 |
271 |
€ 13.9980 |
| 15/10/2024 |
10:44:25 |
1,960 |
€ 14.0000 |
| 15/10/2024 |
10:44:25 |
1,430 |
€ 14.0000 |
| 15/10/2024 |
10:45:03 |
863 |
€ 14.0000 |
| 15/10/2024 |
10:45:03 |
1,092 |
€ 14.0000 |
| 15/10/2024 |
10:45:52 |
1,243 |
€ 14.0000 |
| 15/10/2024 |
10:46:09 |
596 |
€ 13.9980 |
| 15/10/2024 |
10:46:09 |
332 |
€ 13.9980 |
| 15/10/2024 |
10:46:49 |
886 |
€ 13.9980 |
| 15/10/2024 |
10:47:42 |
652 |
€ 14.0000 |
| 15/10/2024 |
10:48:12 |
543 |
€ 14.0000 |
| 15/10/2024 |
10:51:47 |
884 |
€ 14.0000 |
| 15/10/2024 |
10:51:48 |
168 |
€ 13.9980 |
| 15/10/2024 |
10:52:07 |
323 |
€ 13.9940 |
| 15/10/2024 |
10:52:28 |
324 |
€ 13.9940 |
| 15/10/2024 |
10:52:43 |
582 |
€ 13.9940 |
| 15/10/2024 |
10:52:43 |
172 |
€ 13.9940 |
| 15/10/2024 |
10:53:24 |
1,023 |
€ 13.9940 |
| 15/10/2024 |
10:54:27 |
731 |
€ 13.9900 |
| 15/10/2024 |
10:54:40 |
966 |
€ 13.9880 |
| 15/10/2024 |
10:54:40 |
430 |
€ 13.9880 |
| 15/10/2024 |
10:54:54 |
189 |
€ 13.9880 |
| 15/10/2024 |
10:55:08 |
242 |
€ 13.9880 |
| 15/10/2024 |
10:55:15 |
410 |
€ 13.9880 |
| 15/10/2024 |
10:55:33 |
241 |
€ 13.9900 |
| 15/10/2024 |
10:55:37 |
140 |
€ 13.9880 |
| 15/10/2024 |
10:55:39 |
142 |
€ 13.9880 |
| 15/10/2024 |
10:55:55 |
321 |
€ 13.9820 |
| 15/10/2024 |
10:56:05 |
161 |
€ 13.9820 |
| 15/10/2024 |
10:56:42 |
462 |
€ 13.9880 |
| 15/10/2024 |
10:56:45 |
342 |
€ 13.9880 |
| 15/10/2024 |
10:57:05 |
285 |
€ 13.9880 |
| 15/10/2024 |
10:57:06 |
56 |
€ 13.9880 |
| 15/10/2024 |
10:58:02 |
906 |
€ 13.9880 |
| 15/10/2024 |
10:58:02 |
321 |
€ 13.9880 |
| 15/10/2024 |
10:58:21 |
322 |
€ 13.9840 |
| 15/10/2024 |
10:58:23 |
161 |
€ 13.9840 |
| 15/10/2024 |
10:58:53 |
462 |
€ 13.9820 |
| 15/10/2024 |
10:59:27 |
362 |
€ 13.9820 |
| 15/10/2024 |
10:59:27 |
442 |
€ 13.9820 |
| 15/10/2024 |
11:00:13 |
793 |
€ 13.9840 |
| 15/10/2024 |
11:00:15 |
145 |
€ 13.9820 |
| 15/10/2024 |
11:00:38 |
383 |
€ 13.9820 |
| 15/10/2024 |
11:00:47 |
182 |
€ 13.9820 |
| 15/10/2024 |
11:01:01 |
291 |
€ 13.9820 |
| 15/10/2024 |
11:01:17 |
291 |
€ 13.9780 |
| 15/10/2024 |
11:01:44 |
291 |
€ 13.9820 |
| 15/10/2024 |
11:01:46 |
146 |
€ 13.9820 |
| 15/10/2024 |
11:05:16 |
409 |
€ 13.9880 |
| 15/10/2024 |
11:05:24 |
153 |
€ 13.9880 |
| 15/10/2024 |
11:05:32 |
152 |
€ 13.9880 |
| 15/10/2024 |
11:05:40 |
153 |
€ 13.9900 |
| 15/10/2024 |
11:05:48 |
152 |
€ 13.9900 |
| 15/10/2024 |
11:06:01 |
229 |
€ 13.9900 |
| 15/10/2024 |
11:06:08 |
153 |
€ 13.9900 |
| 15/10/2024 |
11:06:16 |
152 |
€ 13.9900 |
| 15/10/2024 |
11:06:24 |
34 |
€ 13.9900 |
| 15/10/2024 |
11:06:26 |
157 |
€ 13.9920 |
| 15/10/2024 |
11:06:34 |
152 |
€ 13.9920 |
| 15/10/2024 |
11:06:42 |
153 |
€ 13.9920 |
| 15/10/2024 |
11:06:53 |
1,958 |
€ 13.9900 |
| 15/10/2024 |
11:06:53 |
1,920 |
€ 13.9900 |
| 15/10/2024 |
11:06:53 |
156 |
€ 13.9900 |
| 15/10/2024 |
11:07:40 |
3,498 |
€ 13.9900 |
| 15/10/2024 |
11:07:40 |
1,697 |
€ 13.9900 |
| 15/10/2024 |
11:07:40 |
769 |
€ 13.9880 |
| 15/10/2024 |
11:07:40 |
336 |
€ 13.9880 |
| 15/10/2024 |
11:08:38 |
839 |
€ 13.9940 |
| 15/10/2024 |
11:08:38 |
190 |
€ 13.9940 |
| 15/10/2024 |
11:08:52 |
267 |
€ 13.9940 |
| 15/10/2024 |
11:09:05 |
191 |
€ 13.9940 |
| 15/10/2024 |
11:09:10 |
152 |
€ 13.9900 |
| 15/10/2024 |
11:10:05 |
591 |
€ 13.9900 |
| 15/10/2024 |
11:10:07 |
517 |
€ 13.9880 |
| 15/10/2024 |
11:11:25 |
142 |
€ 13.9900 |
| 15/10/2024 |
11:11:25 |
759 |
€ 13.9900 |
| 15/10/2024 |
11:12:01 |
33 |
€ 13.9900 |
| 15/10/2024 |
11:12:01 |
636 |
€ 13.9900 |
| 15/10/2024 |
11:12:01 |
251 |
€ 13.9900 |
| 15/10/2024 |
11:12:30 |
282 |
€ 13.9880 |
| 15/10/2024 |
11:12:30 |
173 |
€ 13.9880 |
| 15/10/2024 |
11:13:11 |
179 |
€ 13.9900 |
| 15/10/2024 |
11:13:14 |
465 |
€ 13.9880 |
| 15/10/2024 |
11:13:31 |
282 |
€ 13.9840 |
| 15/10/2024 |
11:13:44 |
157 |
€ 13.9780 |
| 15/10/2024 |
11:14:00 |
298 |
€ 13.9720 |
| 15/10/2024 |
11:15:08 |
597 |
€ 13.9740 |
| 15/10/2024 |
11:15:08 |
408 |
€ 13.9740 |
| 15/10/2024 |
11:15:16 |
173 |
€ 13.9660 |
| 15/10/2024 |
11:16:12 |
674 |
€ 13.9660 |
| 15/10/2024 |
11:17:15 |
927 |
€ 13.9680 |
| 15/10/2024 |
11:17:15 |
204 |
€ 13.9680 |
| 15/10/2024 |
11:17:19 |
157 |
€ 13.9660 |
| 15/10/2024 |
11:18:53 |
922 |
€ 13.9720 |
| 15/10/2024 |
11:18:53 |
459 |
€ 13.9720 |
| 15/10/2024 |
11:19:28 |
628 |
€ 13.9620 |
| 15/10/2024 |
11:19:51 |
204 |
€ 13.9560 |
| 15/10/2024 |
11:21:40 |
477 |
€ 13.9680 |
| 15/10/2024 |
11:21:40 |
1,133 |
€ 13.9680 |
| 15/10/2024 |
11:21:40 |
310 |
€ 13.9680 |
| 15/10/2024 |
11:22:01 |
289 |
€ 13.9660 |
| 15/10/2024 |
11:23:08 |
388 |
€ 13.9660 |
| 15/10/2024 |
11:23:24 |
689 |
€ 13.9660 |
| 15/10/2024 |
11:23:24 |
257 |
€ 13.9660 |
| 15/10/2024 |
11:24:35 |
548 |
€ 13.9660 |
| 15/10/2024 |
11:25:17 |
1,243 |
€ 13.9660 |
| 15/10/2024 |
11:26:04 |
460 |
€ 13.9620 |
| 15/10/2024 |
11:26:04 |
216 |
€ 13.9620 |
| 15/10/2024 |
11:26:04 |
121 |
€ 13.9620 |
| 15/10/2024 |
11:26:14 |
153 |
€ 13.9520 |
| 15/10/2024 |
11:26:43 |
291 |
€ 13.9420 |
| 15/10/2024 |
11:27:28 |
659 |
€ 13.9420 |
| 15/10/2024 |
11:27:28 |
154 |
€ 13.9420 |
| 15/10/2024 |
11:29:17 |
1,486 |
€ 13.9420 |
| 15/10/2024 |
11:29:17 |
153 |
€ 13.9420 |
| 15/10/2024 |
11:31:17 |
1,640 |
€ 13.9420 |
| 15/10/2024 |
11:31:17 |
344 |
€ 13.9420 |
| 15/10/2024 |
11:31:17 |
146 |
€ 13.9420 |
| 15/10/2024 |
11:33:39 |
1,868 |
€ 13.9400 |
| 15/10/2024 |
11:33:39 |
500 |
€ 13.9380 |
| 15/10/2024 |
11:33:39 |
159 |
€ 13.9380 |
| 15/10/2024 |
11:35:07 |
1,008 |
€ 13.9400 |
| 15/10/2024 |
11:35:07 |
650 |
€ 13.9380 |
| 15/10/2024 |
11:35:07 |
27 |
€ 13.9380 |
| 15/10/2024 |
11:35:21 |
147 |
€ 13.9360 |
| 15/10/2024 |
11:35:25 |
146 |
€ 13.9340 |
| 15/10/2024 |
11:36:36 |
873 |
€ 13.9500 |
| 15/10/2024 |
11:36:40 |
427 |
€ 13.9500 |
| 15/10/2024 |
11:36:54 |
54 |
€ 13.9500 |
| 15/10/2024 |
11:37:06 |
496 |
€ 13.9520 |
| 15/10/2024 |
11:37:19 |
220 |
€ 13.9500 |
| 15/10/2024 |
11:37:45 |
366 |
€ 13.9460 |
| 15/10/2024 |
11:37:54 |
256 |
€ 13.9420 |
| 15/10/2024 |
11:37:59 |
147 |
€ 13.9420 |
| 15/10/2024 |
11:39:30 |
270 |
€ 13.9460 |
| 15/10/2024 |
11:39:37 |
1,359 |
€ 13.9460 |
| 15/10/2024 |
11:39:43 |
10 |
€ 13.9460 |
| 15/10/2024 |
11:39:43 |
71 |
€ 13.9460 |
| 15/10/2024 |
11:39:43 |
103 |
€ 13.9460 |
| 15/10/2024 |
11:39:47 |
146 |
€ 13.9420 |
| 15/10/2024 |
11:40:10 |
275 |
€ 13.9400 |
| 15/10/2024 |
11:40:10 |
160 |
€ 13.9400 |
| 15/10/2024 |
11:41:33 |
1,042 |
€ 13.9400 |
| 15/10/2024 |
11:41:54 |
549 |
€ 13.9420 |
| 15/10/2024 |
11:42:05 |
145 |
€ 13.9400 |
| 15/10/2024 |
11:43:02 |
691 |
€ 13.9400 |
| 15/10/2024 |
11:43:02 |
257 |
€ 13.9400 |
| 15/10/2024 |
11:43:19 |
322 |
€ 13.9360 |
| 15/10/2024 |
11:46:30 |
2,082 |
€ 13.9400 |
| 15/10/2024 |
11:46:31 |
855 |
€ 13.9400 |
| 15/10/2024 |
11:47:19 |
554 |
€ 13.9400 |
| 15/10/2024 |
11:47:20 |
190 |
€ 13.9400 |
| 15/10/2024 |
11:48:22 |
743 |
€ 13.9420 |
| 15/10/2024 |
11:48:22 |
160 |
€ 13.9420 |
| 15/10/2024 |
11:48:39 |
219 |
€ 13.9360 |
| 15/10/2024 |
11:48:47 |
146 |
€ 13.9400 |
| 15/10/2024 |
11:49:08 |
277 |
€ 13.9400 |
| 15/10/2024 |
11:49:23 |
145 |
€ 13.9400 |
| 15/10/2024 |
11:49:28 |
146 |
€ 13.9400 |
| 15/10/2024 |
11:50:22 |
258 |
€ 13.9400 |
| 15/10/2024 |
11:50:23 |
543 |
€ 13.9400 |
| 15/10/2024 |
11:52:46 |
4,392 |
€ 13.9400 |
| 15/10/2024 |
11:52:46 |
293 |
€ 13.9400 |
| 15/10/2024 |
11:52:46 |
500 |
€ 13.9400 |
| 15/10/2024 |
11:52:47 |
2,478 |
€ 13.9400 |
| 15/10/2024 |
11:52:47 |
318 |
€ 13.9400 |
| 15/10/2024 |
11:53:26 |
395 |
€ 13.9400 |
| 15/10/2024 |
11:53:26 |
212 |
€ 13.9400 |
| 15/10/2024 |
11:55:12 |
1,164 |
€ 13.9400 |
| 15/10/2024 |
11:55:13 |
357 |
€ 13.9400 |
| 15/10/2024 |
11:55:48 |
328 |
€ 13.9400 |
| 15/10/2024 |
11:58:49 |
1,811 |
€ 13.9520 |
| 15/10/2024 |
11:58:49 |
803 |
€ 13.9520 |
| 15/10/2024 |
11:59:02 |
150 |
€ 13.9500 |
| 15/10/2024 |
11:59:12 |
205 |
€ 13.9500 |
| 15/10/2024 |
12:00:39 |
712 |
€ 13.9560 |
| 15/10/2024 |
12:01:00 |
476 |
€ 13.9560 |
| 15/10/2024 |
12:01:00 |
375 |
€ 13.9560 |
| 15/10/2024 |
12:01:21 |
216 |
€ 13.9560 |
| 15/10/2024 |
12:01:27 |
144 |
€ 13.9520 |
| 15/10/2024 |
12:02:39 |
765 |
€ 13.9580 |
| 15/10/2024 |
12:02:41 |
317 |
€ 13.9580 |
| 15/10/2024 |
12:02:51 |
159 |
€ 13.9580 |
| 15/10/2024 |
12:06:22 |
2,284 |
€ 13.9620 |
| 15/10/2024 |
12:06:29 |
1,466 |
€ 13.9620 |
| 15/10/2024 |
12:10:29 |
255 |
€ 13.9660 |
| 15/10/2024 |
12:10:39 |
148 |
€ 13.9660 |
| 15/10/2024 |
12:10:50 |
148 |
€ 13.9660 |
| 15/10/2024 |
12:11:16 |
307 |
€ 13.9640 |
| 15/10/2024 |
12:11:16 |
42 |
€ 13.9640 |
| 15/10/2024 |
12:11:24 |
5,500 |
€ 13.9620 |
| 15/10/2024 |
12:11:24 |
999 |
€ 13.9580 |
| 15/10/2024 |
12:11:25 |
1,336 |
€ 13.9580 |
| 15/10/2024 |
12:11:32 |
1,151 |
€ 13.9560 |
| 15/10/2024 |
12:11:55 |
272 |
€ 13.9560 |
| 15/10/2024 |
12:11:56 |
29 |
€ 13.9560 |
| 15/10/2024 |
12:12:00 |
155 |
€ 13.9560 |
| 15/10/2024 |
12:12:18 |
148 |
€ 13.9560 |
| 15/10/2024 |
12:12:23 |
148 |
€ 13.9560 |
| 15/10/2024 |
12:13:52 |
311 |
€ 13.9560 |
| 15/10/2024 |
12:13:52 |
110 |
€ 13.9560 |
| 15/10/2024 |
12:13:52 |
532 |
€ 13.9560 |
| 15/10/2024 |
12:14:52 |
693 |
€ 13.9560 |
| 15/10/2024 |
12:21:23 |
225 |
€ 13.9580 |
| 15/10/2024 |
12:21:23 |
2,480 |
€ 13.9580 |
| 15/10/2024 |
12:21:23 |
557 |
€ 13.9580 |
| 15/10/2024 |
12:21:23 |
431 |
€ 13.9580 |
| 15/10/2024 |
12:21:23 |
500 |
€ 13.9580 |
| 15/10/2024 |
12:21:23 |
1,267 |
€ 13.9580 |
| 15/10/2024 |
12:22:42 |
1,487 |
€ 13.9620 |
| 15/10/2024 |
12:23:22 |
1,075 |
€ 13.9620 |
| 15/10/2024 |
12:23:28 |
529 |
€ 13.9620 |
| 15/10/2024 |
12:25:19 |
1,189 |
€ 13.9720 |
| 15/10/2024 |
12:25:19 |
407 |
€ 13.9720 |
| 15/10/2024 |
12:25:19 |
308 |
€ 13.9720 |
| 15/10/2024 |
12:25:27 |
152 |
€ 13.9680 |
| 15/10/2024 |
12:25:53 |
290 |
€ 13.9680 |
| 15/10/2024 |
12:26:20 |
372 |
€ 13.9720 |
| 15/10/2024 |
12:28:00 |
988 |
€ 13.9780 |
| 15/10/2024 |
12:28:00 |
474 |
€ 13.9780 |
| 15/10/2024 |
12:28:32 |
290 |
€ 13.9740 |
| 15/10/2024 |
12:28:32 |
179 |
€ 13.9740 |
| 15/10/2024 |
12:28:43 |
152 |
€ 13.9740 |
| 15/10/2024 |
12:29:00 |
152 |
€ 13.9680 |
| 15/10/2024 |
12:29:56 |
467 |
€ 13.9660 |
| 15/10/2024 |
12:29:56 |
57 |
€ 13.9660 |
| 15/10/2024 |
12:29:56 |
276 |
€ 13.9660 |
| 15/10/2024 |
12:30:25 |
394 |
€ 13.9660 |
| 15/10/2024 |
12:32:21 |
923 |
€ 13.9720 |
| 15/10/2024 |
12:32:25 |
500 |
€ 13.9720 |
| 15/10/2024 |
12:32:25 |
232 |
€ 13.9720 |
| 15/10/2024 |
12:33:07 |
538 |
€ 13.9720 |
| 15/10/2024 |
12:33:07 |
184 |
€ 13.9720 |
| 15/10/2024 |
12:33:27 |
213 |
€ 13.9720 |
| 15/10/2024 |
12:34:54 |
558 |
€ 13.9780 |
| 15/10/2024 |
12:35:22 |
2,387 |
€ 13.9780 |
| 15/10/2024 |
12:36:42 |
516 |
€ 13.9820 |
| 15/10/2024 |
12:36:42 |
469 |
€ 13.9820 |
| 15/10/2024 |
12:36:42 |
190 |
€ 13.9820 |
| 15/10/2024 |
12:36:42 |
341 |
€ 13.9820 |
| 15/10/2024 |
12:37:16 |
1,152 |
€ 13.9840 |
| 15/10/2024 |
12:37:57 |
384 |
€ 13.9820 |
| 15/10/2024 |
12:40:42 |
2,304 |
€ 13.9880 |
| 15/10/2024 |
12:40:42 |
205 |
€ 13.9880 |
| 15/10/2024 |
12:40:42 |
190 |
€ 13.9880 |
| 15/10/2024 |
12:40:42 |
470 |
€ 13.9880 |
| 15/10/2024 |
12:41:40 |
1,529 |
€ 13.9880 |
| 15/10/2024 |
12:42:21 |
1,261 |
€ 13.9880 |
| 15/10/2024 |
12:42:21 |
221 |
€ 13.9880 |
| 15/10/2024 |
12:43:02 |
376 |
€ 13.9880 |
| 15/10/2024 |
12:51:00 |
1,897 |
€ 13.9920 |
| 15/10/2024 |
12:52:19 |
1,711 |
€ 13.9900 |
| 15/10/2024 |
12:52:19 |
178 |
€ 13.9860 |
| 15/10/2024 |
12:52:49 |
328 |
€ 13.9820 |
| 15/10/2024 |
12:53:07 |
205 |
€ 13.9820 |
| 15/10/2024 |
12:55:50 |
499 |
€ 13.9920 |
| 15/10/2024 |
12:55:50 |
542 |
€ 13.9900 |
| 15/10/2024 |
12:55:50 |
447 |
€ 13.9900 |
| 15/10/2024 |
12:55:51 |
871 |
€ 13.9900 |
| 15/10/2024 |
12:55:57 |
149 |
€ 13.9840 |
| 15/10/2024 |
12:56:10 |
248 |
€ 13.9840 |
| 15/10/2024 |
12:57:48 |
223 |
€ 13.9840 |
| 15/10/2024 |
12:58:05 |
1,449 |
€ 13.9820 |
| 15/10/2024 |
12:58:05 |
17 |
€ 13.9820 |
| 15/10/2024 |
12:58:05 |
149 |
€ 13.9820 |
| 15/10/2024 |
12:58:13 |
183 |
€ 13.9840 |
| 15/10/2024 |
12:59:47 |
768 |
€ 13.9840 |
| 15/10/2024 |
13:04:37 |
2,886 |
€ 13.9920 |
| 15/10/2024 |
13:04:37 |
1,830 |
€ 13.9900 |
| 15/10/2024 |
13:05:27 |
377 |
€ 13.9900 |
| 15/10/2024 |
13:08:01 |
823 |
€ 13.9920 |
| 15/10/2024 |
13:08:01 |
360 |
€ 13.9920 |
| 15/10/2024 |
13:10:03 |
772 |
€ 13.9920 |
| 15/10/2024 |
13:10:10 |
666 |
€ 13.9900 |
| 15/10/2024 |
13:11:19 |
1,225 |
€ 13.9840 |
| 15/10/2024 |
13:11:19 |
159 |
€ 13.9840 |
| 15/10/2024 |
13:11:50 |
402 |
€ 13.9820 |
| 15/10/2024 |
13:11:50 |
271 |
€ 13.9820 |
| 15/10/2024 |
13:13:36 |
42 |
€ 13.9880 |
| 15/10/2024 |
13:13:36 |
1,649 |
€ 13.9880 |
| 15/10/2024 |
13:13:36 |
173 |
€ 13.9880 |
| 15/10/2024 |
13:13:38 |
173 |
€ 13.9840 |
| 15/10/2024 |
13:13:46 |
154 |
€ 13.9840 |
| 15/10/2024 |
13:13:56 |
154 |
€ 13.9820 |
| 15/10/2024 |
13:15:34 |
299 |
€ 13.9820 |
| 15/10/2024 |
13:15:34 |
822 |
€ 13.9820 |
| 15/10/2024 |
13:16:10 |
1,030 |
€ 13.9740 |
| 15/10/2024 |
13:16:14 |
629 |
€ 13.9740 |
| 15/10/2024 |
13:16:37 |
454 |
€ 13.9720 |
| 15/10/2024 |
13:16:39 |
1 |
€ 13.9720 |
| 15/10/2024 |
13:16:39 |
155 |
€ 13.9720 |
| 15/10/2024 |
13:17:13 |
157 |
€ 13.9720 |
| 15/10/2024 |
13:18:05 |
1,357 |
€ 13.9720 |
| 15/10/2024 |
13:18:05 |
148 |
€ 13.9720 |
| 15/10/2024 |
13:19:19 |
741 |
€ 13.9780 |
| 15/10/2024 |
13:21:47 |
305 |
€ 13.9820 |
| 15/10/2024 |
13:21:47 |
21 |
€ 13.9820 |
| 15/10/2024 |
13:21:47 |
17 |
€ 13.9820 |
| 15/10/2024 |
13:21:47 |
2 |
€ 13.9820 |
| 15/10/2024 |
13:21:47 |
15 |
€ 13.9820 |
| 15/10/2024 |
13:26:02 |
3,278 |
€ 13.9920 |
| 15/10/2024 |
13:27:39 |
384 |
€ 13.9920 |
| 15/10/2024 |
13:27:39 |
21 |
€ 13.9920 |
| 15/10/2024 |
13:27:39 |
2,462 |
€ 13.9920 |
| 15/10/2024 |
13:27:39 |
2,555 |
€ 13.9920 |
| 15/10/2024 |
13:27:57 |
237 |
€ 13.9880 |
| 15/10/2024 |
13:29:09 |
597 |
€ 13.9880 |
| 15/10/2024 |
13:31:13 |
2,357 |
€ 13.9880 |
| 15/10/2024 |
13:31:13 |
689 |
€ 13.9880 |
| 15/10/2024 |
13:31:14 |
199 |
€ 13.9840 |
| 15/10/2024 |
13:31:14 |
38 |
€ 13.9840 |
| 15/10/2024 |
13:31:29 |
307 |
€ 13.9820 |
| 15/10/2024 |
13:32:06 |
663 |
€ 13.9780 |
| 15/10/2024 |
13:32:06 |
260 |
€ 13.9780 |
| 15/10/2024 |
13:35:01 |
1,950 |
€ 13.9780 |
| 15/10/2024 |
13:36:09 |
747 |
€ 13.9820 |
| 15/10/2024 |
13:36:09 |
450 |
€ 13.9820 |
| 15/10/2024 |
13:36:09 |
879 |
€ 13.9820 |
| 15/10/2024 |
13:37:30 |
514 |
€ 13.9780 |
| 15/10/2024 |
13:37:31 |
10 |
€ 13.9780 |
| 15/10/2024 |
13:37:31 |
10 |
€ 13.9780 |
| 15/10/2024 |
13:37:31 |
1,292 |
€ 13.9780 |
| 15/10/2024 |
13:37:31 |
891 |
€ 13.9780 |
| 15/10/2024 |
13:38:46 |
945 |
€ 13.9780 |
| 15/10/2024 |
13:39:28 |
910 |
€ 13.9740 |
| 15/10/2024 |
13:39:30 |
214 |
€ 13.9720 |
| 15/10/2024 |
13:39:31 |
160 |
€ 13.9680 |
| 15/10/2024 |
13:39:44 |
179 |
€ 13.9660 |
| 15/10/2024 |
13:40:15 |
590 |
€ 13.9680 |
| 15/10/2024 |
13:40:15 |
16 |
€ 13.9680 |
| 15/10/2024 |
13:40:26 |
143 |
€ 13.9680 |
| 15/10/2024 |
13:40:59 |
303 |
€ 13.9680 |
| 15/10/2024 |
13:40:59 |
303 |
€ 13.9680 |
| 15/10/2024 |
13:41:21 |
267 |
€ 13.9660 |
| 15/10/2024 |
13:41:24 |
161 |
€ 13.9660 |
| 15/10/2024 |
13:41:37 |
267 |
€ 13.9660 |
| 15/10/2024 |
13:43:10 |
750 |
€ 13.9720 |
| 15/10/2024 |
13:43:25 |
927 |
€ 13.9720 |
| 15/10/2024 |
13:43:47 |
310 |
€ 13.9720 |
| 15/10/2024 |
13:43:47 |
118 |
€ 13.9720 |
| 15/10/2024 |
13:43:48 |
178 |
€ 13.9720 |
| 15/10/2024 |
13:44:19 |
428 |
€ 13.9660 |
| 15/10/2024 |
13:44:19 |
161 |
€ 13.9660 |
| 15/10/2024 |
13:44:33 |
160 |
€ 13.9660 |
| 15/10/2024 |
13:45:30 |
903 |
€ 13.9660 |
| 15/10/2024 |
13:45:30 |
204 |
€ 13.9660 |
| 15/10/2024 |
13:45:55 |
279 |
€ 13.9620 |
| 15/10/2024 |
13:45:55 |
223 |
€ 13.9620 |
| 15/10/2024 |
13:46:13 |
315 |
€ 13.9620 |
| 15/10/2024 |
13:46:40 |
103 |
€ 13.9620 |
| 15/10/2024 |
13:46:41 |
268 |
€ 13.9620 |
| 15/10/2024 |
13:46:43 |
149 |
€ 13.9620 |
| 15/10/2024 |
13:47:09 |
297 |
€ 13.9620 |
| 15/10/2024 |
13:47:09 |
241 |
€ 13.9620 |
| 15/10/2024 |
13:49:04 |
1,083 |
€ 13.9680 |
| 15/10/2024 |
13:49:04 |
768 |
€ 13.9680 |
| 15/10/2024 |
13:49:04 |
135 |
€ 13.9680 |
| 15/10/2024 |
13:50:53 |
1,635 |
€ 13.9680 |
| 15/10/2024 |
13:50:53 |
374 |
€ 13.9660 |
| 15/10/2024 |
13:51:02 |
268 |
€ 13.9660 |
| 15/10/2024 |
13:51:10 |
160 |
€ 13.9620 |
| 15/10/2024 |
13:51:50 |
660 |
€ 13.9620 |
| 15/10/2024 |
13:53:07 |
838 |
€ 13.9620 |
| 15/10/2024 |
13:53:19 |
571 |
€ 13.9620 |
| 15/10/2024 |
13:53:19 |
214 |
€ 13.9620 |
| 15/10/2024 |
13:54:23 |
1,141 |
€ 13.9620 |
| 15/10/2024 |
13:55:26 |
1,112 |
€ 13.9560 |
| 15/10/2024 |
13:57:20 |
990 |
€ 13.9580 |
| 15/10/2024 |
13:57:55 |
443 |
€ 13.9580 |
| 15/10/2024 |
13:58:16 |
1,065 |
€ 13.9580 |
| 15/10/2024 |
13:58:17 |
390 |
€ 13.9580 |
| 15/10/2024 |
13:58:17 |
190 |
€ 13.9580 |
| 15/10/2024 |
13:58:17 |
63 |
€ 13.9580 |
| 15/10/2024 |
13:58:17 |
152 |
€ 13.9560 |
| 15/10/2024 |
13:59:38 |
889 |
€ 13.9520 |
| 15/10/2024 |
14:00:00 |
606 |
€ 13.9520 |
| 15/10/2024 |
14:00:01 |
416 |
€ 13.9520 |
| 15/10/2024 |
14:00:04 |
159 |
€ 13.9460 |
| 15/10/2024 |
14:01:47 |
1,383 |
€ 13.9520 |
| 15/10/2024 |
14:03:34 |
1,491 |
€ 13.9500 |
| 15/10/2024 |
14:03:34 |
2,246 |
€ 13.9500 |
| 15/10/2024 |
14:03:34 |
230 |
€ 13.9500 |
| 15/10/2024 |
14:03:59 |
425 |
€ 13.9500 |
| 15/10/2024 |
14:03:59 |
186 |
€ 13.9500 |
| 15/10/2024 |
14:04:26 |
586 |
€ 13.9520 |
| 15/10/2024 |
14:04:37 |
240 |
€ 13.9500 |
| 15/10/2024 |
14:04:46 |
270 |
€ 13.9500 |
| 15/10/2024 |
14:04:46 |
49 |
€ 13.9500 |
| 15/10/2024 |
14:04:56 |
282 |
€ 13.9500 |
| 15/10/2024 |
14:05:27 |
652 |
€ 13.9520 |
| 15/10/2024 |
14:05:27 |
78 |
€ 13.9520 |
| 15/10/2024 |
14:06:08 |
644 |
€ 13.9520 |
| 15/10/2024 |
14:06:18 |
288 |
€ 13.9500 |
| 15/10/2024 |
14:06:39 |
355 |
€ 13.9500 |
| 15/10/2024 |
14:06:40 |
333 |
€ 13.9500 |
| 15/10/2024 |
14:07:11 |
666 |
€ 13.9460 |
| 15/10/2024 |
14:11:06 |
706 |
€ 13.9520 |
| 15/10/2024 |
14:11:06 |
15 |
€ 13.9520 |
| 15/10/2024 |
14:11:06 |
384 |
€ 13.9520 |
| 15/10/2024 |
14:11:06 |
303 |
€ 13.9520 |
| 15/10/2024 |
14:11:06 |
120 |
€ 13.9520 |
| 15/10/2024 |
14:11:06 |
500 |
€ 13.9520 |
| 15/10/2024 |
14:11:06 |
749 |
€ 13.9520 |
| 15/10/2024 |
14:11:06 |
57 |
€ 13.9520 |
| 15/10/2024 |
14:11:07 |
2,204 |
€ 13.9500 |
| 15/10/2024 |
14:11:18 |
240 |
€ 13.9500 |
| 15/10/2024 |
14:11:45 |
580 |
€ 13.9500 |
| 15/10/2024 |
14:12:39 |
502 |
€ 13.9460 |
| 15/10/2024 |
14:12:49 |
606 |
€ 13.9460 |
| 15/10/2024 |
14:12:51 |
213 |
€ 13.9460 |
| 15/10/2024 |
14:13:38 |
499 |
€ 13.9460 |
| 15/10/2024 |
14:13:38 |
402 |
€ 13.9460 |
| 15/10/2024 |
14:14:20 |
212 |
€ 13.9460 |
| 15/10/2024 |
14:14:23 |
689 |
€ 13.9460 |
| 15/10/2024 |
14:18:17 |
2,358 |
€ 13.9520 |
| 15/10/2024 |
14:20:03 |
1,446 |
€ 13.9520 |
| 15/10/2024 |
14:20:04 |
470 |
€ 13.9520 |
| 15/10/2024 |
14:20:21 |
830 |
€ 13.9520 |
| 15/10/2024 |
14:20:21 |
1,438 |
€ 13.9520 |
| 15/10/2024 |
14:21:11 |
868 |
€ 13.9520 |
| 15/10/2024 |
14:21:18 |
147 |
€ 13.9520 |
| 15/10/2024 |
14:22:10 |
590 |
€ 13.9520 |
| 15/10/2024 |
14:22:10 |
213 |
€ 13.9520 |
| 15/10/2024 |
14:22:19 |
147 |
€ 13.9460 |
| 15/10/2024 |
14:22:38 |
295 |
€ 13.9460 |
| 15/10/2024 |
14:23:30 |
786 |
€ 13.9460 |
| 15/10/2024 |
14:24:18 |
520 |
€ 13.9460 |
| 15/10/2024 |
14:24:18 |
364 |
€ 13.9460 |
| 15/10/2024 |
14:24:37 |
123 |
€ 13.9460 |
| 15/10/2024 |
14:24:39 |
221 |
€ 13.9460 |
| 15/10/2024 |
14:25:20 |
650 |
€ 13.9420 |
| 15/10/2024 |
14:27:19 |
832 |
€ 13.9420 |
| 15/10/2024 |
14:27:19 |
369 |
€ 13.9420 |
| 15/10/2024 |
14:28:03 |
725 |
€ 13.9460 |
| 15/10/2024 |
14:29:03 |
1,004 |
€ 13.9460 |
| 15/10/2024 |
14:29:09 |
1,073 |
€ 13.9460 |
| 15/10/2024 |
14:30:10 |
15 |
€ 13.9520 |
| 15/10/2024 |
14:30:10 |
30 |
€ 13.9520 |
| 15/10/2024 |
14:30:10 |
2 |
€ 13.9520 |
| 15/10/2024 |
14:30:11 |
1,500 |
€ 13.9520 |
| 15/10/2024 |
14:30:12 |
182 |
€ 13.9560 |
| 15/10/2024 |
14:30:17 |
182 |
€ 13.9560 |
| 15/10/2024 |
14:30:24 |
227 |
€ 13.9520 |
| 15/10/2024 |
14:30:27 |
182 |
€ 13.9500 |
| 15/10/2024 |
14:30:32 |
182 |
€ 13.9500 |
| 15/10/2024 |
14:30:52 |
546 |
€ 13.9460 |
| 15/10/2024 |
14:30:54 |
310 |
€ 13.9460 |
| 15/10/2024 |
14:30:54 |
100 |
€ 13.9460 |
| 15/10/2024 |
14:30:54 |
182 |
€ 13.9460 |
| 15/10/2024 |
14:31:03 |
409 |
€ 13.9420 |
| 15/10/2024 |
14:31:51 |
1,196 |
€ 13.9460 |
| 15/10/2024 |
14:31:52 |
851 |
€ 13.9460 |
| 15/10/2024 |
14:31:53 |
182 |
€ 13.9420 |
| 15/10/2024 |
14:32:00 |
364 |
€ 13.9420 |
| 15/10/2024 |
14:32:48 |
1,132 |
€ 13.9400 |
| 15/10/2024 |
14:32:48 |
500 |
€ 13.9400 |
| 15/10/2024 |
14:32:48 |
415 |
€ 13.9400 |
| 15/10/2024 |
14:33:12 |
732 |
€ 13.9400 |
| 15/10/2024 |
14:33:14 |
497 |
€ 13.9400 |
| 15/10/2024 |
14:33:25 |
454 |
€ 13.9340 |
| 15/10/2024 |
14:33:39 |
774 |
€ 13.9340 |
| 15/10/2024 |
14:34:00 |
2 |
€ 13.9340 |
| 15/10/2024 |
14:34:03 |
635 |
€ 13.9340 |
| 15/10/2024 |
14:34:03 |
364 |
€ 13.9340 |
| 15/10/2024 |
14:34:17 |
728 |
€ 13.9300 |
| 15/10/2024 |
14:34:48 |
917 |
€ 13.9300 |
| 15/10/2024 |
14:34:48 |
311 |
€ 13.9300 |
| 15/10/2024 |
14:34:49 |
182 |
€ 13.9300 |
| 15/10/2024 |
14:35:09 |
546 |
€ 13.9260 |
| 15/10/2024 |
14:35:09 |
358 |
€ 13.9260 |
| 15/10/2024 |
14:35:23 |
358 |
€ 13.9240 |
| 15/10/2024 |
14:35:23 |
269 |
€ 13.9240 |
| 15/10/2024 |
14:36:42 |
384 |
€ 13.9240 |
| 15/10/2024 |
14:36:55 |
1,400 |
€ 13.9240 |
| 15/10/2024 |
14:37:06 |
2,647 |
€ 13.9240 |
| 15/10/2024 |
14:37:07 |
224 |
€ 13.9240 |
| 15/10/2024 |
14:37:28 |
129 |
€ 13.9260 |
| 15/10/2024 |
14:37:28 |
766 |
€ 13.9260 |
| 15/10/2024 |
14:37:30 |
179 |
€ 13.9240 |
| 15/10/2024 |
14:37:50 |
524 |
€ 13.9240 |
| 15/10/2024 |
14:37:50 |
327 |
€ 13.9240 |
| 15/10/2024 |
14:39:00 |
1,746 |
€ 13.9200 |
| 15/10/2024 |
14:39:00 |
1,164 |
€ 13.9180 |
| 15/10/2024 |
14:40:41 |
2,881 |
€ 13.9140 |
| 15/10/2024 |
14:40:41 |
800 |
€ 13.9140 |
| 15/10/2024 |
14:40:41 |
393 |
€ 13.9140 |
| 15/10/2024 |
14:40:41 |
208 |
€ 13.9140 |
| 15/10/2024 |
14:40:54 |
1,920 |
€ 13.9140 |
| 15/10/2024 |
14:40:54 |
6 |
€ 13.9140 |
| 15/10/2024 |
14:40:54 |
1,152 |
€ 13.9140 |
| 15/10/2024 |
14:40:54 |
994 |
€ 13.9140 |
| 15/10/2024 |
14:41:01 |
3,217 |
€ 13.9100 |
| 15/10/2024 |
14:41:02 |
282 |
€ 13.9100 |
| 15/10/2024 |
14:41:05 |
162 |
€ 13.9020 |
| 15/10/2024 |
14:41:10 |
202 |
€ 13.8900 |
| 15/10/2024 |
14:41:14 |
162 |
€ 13.8880 |
| 15/10/2024 |
14:41:54 |
594 |
€ 13.9100 |
| 15/10/2024 |
14:42:15 |
1,143 |
€ 13.9080 |
| 15/10/2024 |
14:42:15 |
606 |
€ 13.9080 |
| 15/10/2024 |
14:42:40 |
920 |
€ 13.9100 |
| 15/10/2024 |
14:42:40 |
9 |
€ 13.9100 |
| 15/10/2024 |
14:42:40 |
202 |
€ 13.9080 |
| 15/10/2024 |
14:42:44 |
161 |
€ 13.9020 |
| 15/10/2024 |
14:42:49 |
162 |
€ 13.9020 |
| 15/10/2024 |
14:42:57 |
323 |
€ 13.8980 |
| 15/10/2024 |
14:43:06 |
364 |
€ 13.8980 |
| 15/10/2024 |
14:43:10 |
161 |
€ 13.8980 |
| 15/10/2024 |
14:43:30 |
444 |
€ 13.8980 |
| 15/10/2024 |
14:44:01 |
1,172 |
€ 13.9040 |
| 15/10/2024 |
14:44:01 |
31 |
€ 13.9040 |
| 15/10/2024 |
14:44:03 |
89 |
€ 13.9040 |
| 15/10/2024 |
14:44:19 |
52 |
€ 13.9020 |
| 15/10/2024 |
14:44:19 |
6 |
€ 13.9020 |
| 15/10/2024 |
14:44:19 |
392 |
€ 13.9020 |
| 15/10/2024 |
14:44:19 |
421 |
€ 13.9020 |
| 15/10/2024 |
14:44:20 |
221 |
€ 13.9020 |
| 15/10/2024 |
14:44:28 |
318 |
€ 13.8980 |
| 15/10/2024 |
14:44:40 |
450 |
€ 13.8980 |
| 15/10/2024 |
14:44:45 |
242 |
€ 13.8980 |
| 15/10/2024 |
14:44:48 |
162 |
€ 13.8980 |
| 15/10/2024 |
14:45:06 |
404 |
€ 13.8980 |
| 15/10/2024 |
14:45:43 |
377 |
€ 13.8980 |
| 15/10/2024 |
14:45:43 |
741 |
€ 13.8980 |
| 15/10/2024 |
14:45:43 |
176 |
€ 13.8980 |
| 15/10/2024 |
14:45:43 |
680 |
€ 13.8980 |
| 15/10/2024 |
14:45:46 |
194 |
€ 13.8940 |
| 15/10/2024 |
14:45:48 |
145 |
€ 13.8920 |
| 15/10/2024 |
14:46:04 |
874 |
€ 13.8920 |
| 15/10/2024 |
14:46:08 |
146 |
€ 13.8920 |
| 15/10/2024 |
14:46:13 |
243 |
€ 13.8920 |
| 15/10/2024 |
14:46:17 |
145 |
€ 13.8920 |
| 15/10/2024 |
14:46:20 |
146 |
€ 13.8920 |
| 15/10/2024 |
14:46:23 |
146 |
€ 13.8920 |
| 15/10/2024 |
14:46:27 |
291 |
€ 13.8880 |
| 15/10/2024 |
14:46:37 |
339 |
€ 13.8860 |
| 15/10/2024 |
14:46:37 |
146 |
€ 13.8860 |
| 15/10/2024 |
14:46:51 |
268 |
€ 13.8920 |
| 15/10/2024 |
14:46:52 |
315 |
€ 13.8920 |
| 15/10/2024 |
14:47:03 |
534 |
€ 13.8920 |
| 15/10/2024 |
14:47:09 |
291 |
€ 13.8920 |
| 15/10/2024 |
14:47:09 |
146 |
€ 13.8940 |
| 15/10/2024 |
14:47:41 |
1,188 |
€ 13.8980 |
| 15/10/2024 |
14:47:41 |
268 |
€ 13.8980 |
| 15/10/2024 |
14:47:44 |
146 |
€ 13.8940 |
| 15/10/2024 |
14:47:47 |
145 |
€ 13.8920 |
| 15/10/2024 |
14:48:24 |
1,311 |
€ 13.8920 |
| 15/10/2024 |
14:49:46 |
3,035 |
€ 13.8980 |
| 15/10/2024 |
14:49:46 |
237 |
€ 13.8980 |
| 15/10/2024 |
14:49:46 |
3 |
€ 13.8980 |
| 15/10/2024 |
14:49:46 |
6 |
€ 13.8980 |
| 15/10/2024 |
14:50:06 |
4 |
€ 13.9080 |
| 15/10/2024 |
14:50:06 |
648 |
€ 13.9080 |
| 15/10/2024 |
14:50:06 |
500 |
€ 13.9080 |
| 15/10/2024 |
14:50:06 |
430 |
€ 13.9080 |
| 15/10/2024 |
14:50:06 |
31 |
€ 13.9080 |
| 15/10/2024 |
14:50:21 |
1,313 |
€ 13.9100 |
| 15/10/2024 |
14:50:34 |
578 |
€ 13.9140 |
| 15/10/2024 |
14:50:43 |
290 |
€ 13.9140 |
| 15/10/2024 |
14:51:03 |
81 |
€ 13.9100 |
| 15/10/2024 |
14:51:03 |
9 |
€ 13.9100 |
| 15/10/2024 |
14:51:03 |
22 |
€ 13.9100 |
| 15/10/2024 |
14:51:04 |
768 |
€ 13.9100 |
| 15/10/2024 |
14:51:04 |
83 |
€ 13.9100 |
| 15/10/2024 |
14:51:06 |
241 |
€ 13.9100 |
| 15/10/2024 |
14:51:06 |
3 |
€ 13.9100 |
| 15/10/2024 |
14:51:06 |
142 |
€ 13.9100 |
| 15/10/2024 |
14:51:10 |
145 |
€ 13.9080 |
| 15/10/2024 |
14:51:55 |
58 |
€ 13.9080 |
| 15/10/2024 |
14:51:55 |
571 |
€ 13.9080 |
| 15/10/2024 |
14:51:55 |
828 |
€ 13.9080 |
| 15/10/2024 |
14:51:55 |
615 |
€ 13.9080 |
| 15/10/2024 |
14:51:57 |
144 |
€ 13.9040 |
| 15/10/2024 |
14:52:02 |
5 |
€ 13.9040 |
| 15/10/2024 |
14:52:02 |
16 |
€ 13.9040 |
| 15/10/2024 |
14:52:02 |
269 |
€ 13.9040 |
| 15/10/2024 |
14:52:07 |
289 |
€ 13.9020 |
| 15/10/2024 |
14:52:59 |
1,933 |
€ 13.8940 |
| 15/10/2024 |
14:52:59 |
20 |
€ 13.8940 |
| 15/10/2024 |
14:52:59 |
456 |
€ 13.8940 |
| 15/10/2024 |
14:53:00 |
5 |
€ 13.8920 |
| 15/10/2024 |
14:53:00 |
28 |
€ 13.8920 |
| 15/10/2024 |
14:54:14 |
1,991 |
€ 13.9140 |
| 15/10/2024 |
14:54:37 |
840 |
€ 13.9100 |
| 15/10/2024 |
14:55:24 |
1,956 |
€ 13.9100 |
| 15/10/2024 |
14:55:24 |
48 |
€ 13.9100 |
| 15/10/2024 |
14:55:24 |
452 |
€ 13.9100 |
| 15/10/2024 |
14:55:24 |
609 |
€ 13.9100 |
| 15/10/2024 |
14:55:24 |
619 |
€ 13.9100 |
| 15/10/2024 |
14:55:55 |
425 |
€ 13.9140 |
| 15/10/2024 |
14:55:55 |
302 |
€ 13.9140 |
| 15/10/2024 |
14:56:07 |
296 |
€ 13.9100 |
| 15/10/2024 |
14:56:12 |
229 |
€ 13.9100 |
| 15/10/2024 |
14:56:16 |
148 |
€ 13.9100 |
| 15/10/2024 |
14:56:27 |
210 |
€ 13.9080 |
| 15/10/2024 |
14:56:27 |
86 |
€ 13.9080 |
| 15/10/2024 |
14:57:25 |
1,051 |
€ 13.9100 |
| 15/10/2024 |
14:57:25 |
500 |
€ 13.9100 |
| 15/10/2024 |
14:57:25 |
38 |
€ 13.9100 |
| 15/10/2024 |
14:57:33 |
189 |
€ 13.9080 |
| 15/10/2024 |
14:57:44 |
215 |
€ 13.9080 |
| 15/10/2024 |
14:57:56 |
75 |
€ 13.9080 |
| 15/10/2024 |
14:57:59 |
275 |
€ 13.9080 |
| 15/10/2024 |
14:57:59 |
162 |
€ 13.9080 |
| 15/10/2024 |
14:58:30 |
727 |
€ 13.9100 |
| 15/10/2024 |
14:58:37 |
296 |
€ 13.9080 |
| 15/10/2024 |
14:59:05 |
27 |
€ 13.9140 |
| 15/10/2024 |
14:59:05 |
6 |
€ 13.9140 |
| 15/10/2024 |
14:59:05 |
398 |
€ 13.9140 |
| 15/10/2024 |
14:59:05 |
296 |
€ 13.9140 |
| 15/10/2024 |
14:59:28 |
270 |
€ 13.9140 |
| 15/10/2024 |
14:59:28 |
323 |
€ 13.9140 |
| 15/10/2024 |
14:59:49 |
277 |
€ 13.9100 |
| 15/10/2024 |
14:59:49 |
127 |
€ 13.9100 |
| 15/10/2024 |
14:59:49 |
161 |
€ 13.9100 |
| 15/10/2024 |
14:59:57 |
162 |
€ 13.9040 |
| 15/10/2024 |
15:00:00 |
162 |
€ 13.9020 |
| 15/10/2024 |
15:00:35 |
1,064 |
€ 13.9080 |
| 15/10/2024 |
15:00:35 |
215 |
€ 13.9060 |
| 15/10/2024 |
15:01:12 |
6 |
€ 13.9140 |
| 15/10/2024 |
15:01:13 |
1,068 |
€ 13.9140 |
| 15/10/2024 |
15:01:13 |
286 |
€ 13.9140 |
| 15/10/2024 |
15:01:33 |
609 |
€ 13.9100 |
| 15/10/2024 |
15:01:47 |
536 |
€ 13.9140 |
| 15/10/2024 |
15:02:13 |
600 |
€ 13.9140 |
| 15/10/2024 |
15:03:01 |
1,483 |
€ 13.9180 |
| 15/10/2024 |
15:03:02 |
530 |
€ 13.9180 |
| 15/10/2024 |
15:03:02 |
143 |
€ 13.9180 |
| 15/10/2024 |
15:03:31 |
593 |
€ 13.9180 |
| 15/10/2024 |
15:03:31 |
374 |
€ 13.9180 |
| 15/10/2024 |
15:03:35 |
129 |
€ 13.9180 |
| 15/10/2024 |
15:03:37 |
157 |
€ 13.9180 |
| 15/10/2024 |
15:03:42 |
143 |
€ 13.9140 |
| 15/10/2024 |
15:04:10 |
859 |
€ 13.9180 |
| 15/10/2024 |
15:04:40 |
572 |
€ 13.9180 |
| 15/10/2024 |
15:04:40 |
287 |
€ 13.9180 |
| 15/10/2024 |
15:04:40 |
358 |
€ 13.9180 |
| 15/10/2024 |
15:04:44 |
143 |
€ 13.9140 |
| 15/10/2024 |
15:04:48 |
143 |
€ 13.9140 |
| 15/10/2024 |
15:04:57 |
358 |
€ 13.9180 |
| 15/10/2024 |
15:05:08 |
171 |
€ 13.9140 |
| 15/10/2024 |
15:05:08 |
157 |
€ 13.9140 |
| 15/10/2024 |
15:05:30 |
497 |
€ 13.9140 |
| 15/10/2024 |
15:05:30 |
71 |
€ 13.9140 |
| 15/10/2024 |
15:05:33 |
158 |
€ 13.9140 |
| 15/10/2024 |
15:05:40 |
315 |
€ 13.9080 |
| 15/10/2024 |
15:07:45 |
2,121 |
€ 13.9140 |
| 15/10/2024 |
15:07:45 |
422 |
€ 13.9140 |
| 15/10/2024 |
15:07:46 |
6 |
€ 13.9140 |
| 15/10/2024 |
15:07:46 |
803 |
€ 13.9140 |
| 15/10/2024 |
15:07:46 |
590 |
€ 13.9140 |
| 15/10/2024 |
15:07:52 |
158 |
€ 13.9100 |
| 15/10/2024 |
15:08:08 |
410 |
€ 13.9080 |
| 15/10/2024 |
15:08:29 |
473 |
€ 13.9080 |
| 15/10/2024 |
15:09:13 |
693 |
€ 13.9140 |
| 15/10/2024 |
15:09:57 |
1,988 |
€ 13.9140 |
| 15/10/2024 |
15:10:11 |
647 |
€ 13.9180 |
| 15/10/2024 |
15:10:11 |
268 |
€ 13.9180 |
| 15/10/2024 |
15:11:16 |
1,441 |
€ 13.9240 |
| 15/10/2024 |
15:11:16 |
986 |
€ 13.9240 |
| 15/10/2024 |
15:11:45 |
840 |
€ 13.9200 |
| 15/10/2024 |
15:11:45 |
103 |
€ 13.9200 |
| 15/10/2024 |
15:11:50 |
384 |
€ 13.9180 |
| 15/10/2024 |
15:12:01 |
100 |
€ 13.9180 |
| 15/10/2024 |
15:12:23 |
98 |
€ 13.9240 |
| 15/10/2024 |
15:12:27 |
1,015 |
€ 13.9240 |
| 15/10/2024 |
15:13:15 |
100 |
€ 13.9240 |
| 15/10/2024 |
15:14:31 |
768 |
€ 13.9240 |
| 15/10/2024 |
15:14:54 |
358 |
€ 13.9260 |
| 15/10/2024 |
15:14:54 |
2,369 |
€ 13.9260 |
| 15/10/2024 |
15:14:55 |
2,058 |
€ 13.9260 |
| 15/10/2024 |
15:14:55 |
186 |
€ 13.9260 |
| 15/10/2024 |
15:15:02 |
152 |
€ 13.9200 |
| 15/10/2024 |
15:15:03 |
161 |
€ 13.9200 |
| 15/10/2024 |
15:15:16 |
370 |
€ 13.9140 |
| 15/10/2024 |
15:15:16 |
164 |
€ 13.9140 |
| 15/10/2024 |
15:15:55 |
854 |
€ 13.9180 |
| 15/10/2024 |
15:15:55 |
339 |
€ 13.9180 |
| 15/10/2024 |
15:16:36 |
222 |
€ 13.9240 |
| 15/10/2024 |
15:16:36 |
1,152 |
€ 13.9240 |
| 15/10/2024 |
15:16:36 |
426 |
€ 13.9240 |
| 15/10/2024 |
15:16:48 |
501 |
€ 13.9240 |
| 15/10/2024 |
15:16:48 |
247 |
€ 13.9240 |
| 15/10/2024 |
15:17:14 |
740 |
€ 13.9240 |
| 15/10/2024 |
15:17:14 |
329 |
€ 13.9240 |
| 15/10/2024 |
15:17:34 |
658 |
€ 13.9240 |
| 15/10/2024 |
15:17:58 |
945 |
€ 13.9240 |
| 15/10/2024 |
15:17:58 |
247 |
€ 13.9240 |
| 15/10/2024 |
15:19:42 |
1,605 |
€ 13.9340 |
| 15/10/2024 |
15:19:53 |
1,986 |
€ 13.9340 |
| 15/10/2024 |
15:20:54 |
2,001 |
€ 13.9340 |
| 15/10/2024 |
15:20:56 |
898 |
€ 13.9340 |
| 15/10/2024 |
15:20:56 |
19 |
€ 13.9340 |
| 15/10/2024 |
15:20:56 |
19 |
€ 13.9340 |
| 15/10/2024 |
15:21:47 |
518 |
€ 13.9300 |
| 15/10/2024 |
15:21:47 |
703 |
€ 13.9300 |
| 15/10/2024 |
15:21:47 |
500 |
€ 13.9300 |
| 15/10/2024 |
15:21:47 |
14 |
€ 13.9300 |
| 15/10/2024 |
15:21:50 |
158 |
€ 13.9260 |
| 15/10/2024 |
15:22:03 |
284 |
€ 13.9240 |
| 15/10/2024 |
15:22:05 |
189 |
€ 13.9240 |
| 15/10/2024 |
15:22:13 |
284 |
€ 13.9200 |
| 15/10/2024 |
15:22:30 |
504 |
€ 13.9140 |
| 15/10/2024 |
15:22:36 |
133 |
€ 13.9140 |
| 15/10/2024 |
15:22:42 |
277 |
€ 13.9140 |
| 15/10/2024 |
15:23:04 |
248 |
€ 13.9140 |
| 15/10/2024 |
15:23:04 |
194 |
€ 13.9140 |
| 15/10/2024 |
15:23:05 |
284 |
€ 13.9140 |
| 15/10/2024 |
15:23:16 |
283 |
€ 13.9100 |
| 15/10/2024 |
15:23:38 |
631 |
€ 13.9080 |
| 15/10/2024 |
15:23:38 |
158 |
€ 13.9080 |
| 15/10/2024 |
15:23:50 |
315 |
€ 13.9080 |
| 15/10/2024 |
15:24:01 |
379 |
€ 13.9080 |
| 15/10/2024 |
15:24:21 |
473 |
€ 13.9080 |
| 15/10/2024 |
15:24:28 |
189 |
€ 13.9080 |
| 15/10/2024 |
15:24:28 |
221 |
€ 13.9080 |
| 15/10/2024 |
15:24:35 |
157 |
€ 13.9040 |
| 15/10/2024 |
15:25:10 |
1,026 |
€ 13.9020 |
| 15/10/2024 |
15:25:11 |
146 |
€ 13.9020 |
| 15/10/2024 |
15:26:29 |
240 |
€ 13.9080 |
| 15/10/2024 |
15:26:29 |
969 |
€ 13.9080 |
| 15/10/2024 |
15:26:29 |
800 |
€ 13.9080 |
| 15/10/2024 |
15:26:29 |
170 |
€ 13.9080 |
| 15/10/2024 |
15:27:14 |
1,046 |
€ 13.9100 |
| 15/10/2024 |
15:27:14 |
261 |
€ 13.9100 |
| 15/10/2024 |
15:27:16 |
146 |
€ 13.9080 |
| 15/10/2024 |
15:27:32 |
348 |
€ 13.9040 |
| 15/10/2024 |
15:27:33 |
146 |
€ 13.9020 |
| 15/10/2024 |
15:27:40 |
145 |
€ 13.8920 |
| 15/10/2024 |
15:27:55 |
378 |
€ 13.8920 |
| 15/10/2024 |
15:28:10 |
523 |
€ 13.8980 |
| 15/10/2024 |
15:28:48 |
986 |
€ 13.8940 |
| 15/10/2024 |
15:28:48 |
147 |
€ 13.8940 |
| 15/10/2024 |
15:28:59 |
261 |
€ 13.8920 |
| 15/10/2024 |
15:29:05 |
175 |
€ 13.8920 |
| 15/10/2024 |
15:29:16 |
203 |
€ 13.8920 |
| 15/10/2024 |
15:29:17 |
145 |
€ 13.8920 |
| 15/10/2024 |
15:29:30 |
407 |
€ 13.8920 |
| 15/10/2024 |
15:30:11 |
390 |
€ 13.8980 |
| 15/10/2024 |
15:30:11 |
788 |
€ 13.8980 |
| 15/10/2024 |
15:30:14 |
155 |
€ 13.8980 |
| 15/10/2024 |
15:30:20 |
154 |
€ 13.8920 |
| 15/10/2024 |
15:30:38 |
214 |
€ 13.9040 |
| 15/10/2024 |
15:30:38 |
310 |
€ 13.9040 |
| 15/10/2024 |
15:30:42 |
185 |
€ 13.9100 |
| 15/10/2024 |
15:30:47 |
154 |
€ 13.9100 |
| 15/10/2024 |
15:30:56 |
247 |
€ 13.9200 |
| 15/10/2024 |
15:31:00 |
154 |
€ 13.9240 |
| 15/10/2024 |
15:31:07 |
154 |
€ 13.9200 |
| 15/10/2024 |
15:31:10 |
139 |
€ 13.9200 |
| 15/10/2024 |
15:31:13 |
15 |
€ 13.9240 |
| 15/10/2024 |
15:31:19 |
247 |
€ 13.9260 |
| 15/10/2024 |
15:31:24 |
154 |
€ 13.9260 |
| 15/10/2024 |
15:31:47 |
586 |
€ 13.9240 |
| 15/10/2024 |
15:31:47 |
154 |
€ 13.9240 |
| 15/10/2024 |
15:31:52 |
154 |
€ 13.9200 |
| 15/10/2024 |
15:31:59 |
154 |
€ 13.9140 |
| 15/10/2024 |
15:32:04 |
185 |
€ 13.9140 |
| 15/10/2024 |
15:32:12 |
216 |
€ 13.9120 |
| 15/10/2024 |
15:32:28 |
308 |
€ 13.9140 |
| 15/10/2024 |
15:32:28 |
216 |
€ 13.9140 |
| 15/10/2024 |
15:32:36 |
154 |
€ 13.9140 |
| 15/10/2024 |
15:32:43 |
308 |
€ 13.9100 |
| 15/10/2024 |
15:32:47 |
155 |
€ 13.9080 |
| 15/10/2024 |
15:33:05 |
342 |
€ 13.9140 |
| 15/10/2024 |
15:33:07 |
212 |
€ 13.9140 |
| 15/10/2024 |
15:33:33 |
654 |
€ 13.9240 |
| 15/10/2024 |
15:33:43 |
395 |
€ 13.9260 |
| 15/10/2024 |
15:33:50 |
308 |
€ 13.9240 |
| 15/10/2024 |
15:33:55 |
154 |
€ 13.9240 |
| 15/10/2024 |
15:34:15 |
586 |
€ 13.9240 |
| 15/10/2024 |
15:34:30 |
462 |
€ 13.9300 |
| 15/10/2024 |
15:34:34 |
154 |
€ 13.9320 |
| 15/10/2024 |
15:34:51 |
463 |
€ 13.9360 |
| 15/10/2024 |
15:34:59 |
216 |
€ 13.9340 |
| 15/10/2024 |
15:35:00 |
154 |
€ 13.9300 |
| 15/10/2024 |
15:35:24 |
431 |
€ 13.9340 |
| 15/10/2024 |
15:36:00 |
494 |
€ 13.9360 |
| 15/10/2024 |
15:36:00 |
308 |
€ 13.9360 |
| 15/10/2024 |
15:36:10 |
144 |
€ 13.9360 |
| 15/10/2024 |
15:36:20 |
185 |
€ 13.9400 |
| 15/10/2024 |
15:37:04 |
586 |
€ 13.9420 |
| 15/10/2024 |
15:37:04 |
400 |
€ 13.9420 |
| 15/10/2024 |
15:37:22 |
1,815 |
€ 13.9460 |
| 15/10/2024 |
15:37:22 |
757 |
€ 13.9460 |
| 15/10/2024 |
15:37:22 |
35 |
€ 13.9460 |
| 15/10/2024 |
15:37:22 |
202 |
€ 13.9460 |
| 15/10/2024 |
15:37:22 |
1,371 |
€ 13.9460 |
| 15/10/2024 |
15:37:23 |
500 |
€ 13.9460 |
| 15/10/2024 |
15:37:23 |
251 |
€ 13.9460 |
| 15/10/2024 |
15:37:23 |
883 |
€ 13.9460 |
| 15/10/2024 |
15:37:23 |
500 |
€ 13.9460 |
| 15/10/2024 |
15:37:23 |
66 |
€ 13.9460 |
| 15/10/2024 |
15:37:23 |
586 |
€ 13.9460 |
| 15/10/2024 |
15:37:35 |
500 |
€ 13.9460 |
| 15/10/2024 |
15:37:35 |
206 |
€ 13.9460 |
| 15/10/2024 |
15:37:35 |
498 |
€ 13.9460 |
| 15/10/2024 |
15:37:35 |
500 |
€ 13.9460 |
| 15/10/2024 |
15:37:35 |
438 |
€ 13.9460 |
| 15/10/2024 |
15:37:35 |
440 |
€ 13.9460 |
| 15/10/2024 |
15:37:35 |
281 |
€ 13.9460 |
| 15/10/2024 |
15:37:40 |
972 |
€ 13.9460 |
| 15/10/2024 |
15:37:40 |
1,031 |
€ 13.9460 |
| 15/10/2024 |
15:37:40 |
521 |
€ 13.9460 |
| 15/10/2024 |
15:37:40 |
500 |
€ 13.9460 |
| 15/10/2024 |
15:37:40 |
10 |
€ 13.9460 |
| 15/10/2024 |
15:37:44 |
331 |
€ 13.9460 |
| 15/10/2024 |
15:37:52 |
651 |
€ 13.9460 |
| 15/10/2024 |
15:37:52 |
404 |
€ 13.9460 |
| 15/10/2024 |
15:38:25 |
502 |
€ 13.9500 |
| 15/10/2024 |
15:38:25 |
150 |
€ 13.9520 |
| 15/10/2024 |
15:38:34 |
7 |
€ 13.9560 |
| 15/10/2024 |
15:38:34 |
39 |
€ 13.9560 |
| 15/10/2024 |
15:38:34 |
69 |
€ 13.9560 |
| 15/10/2024 |
15:38:34 |
28 |
€ 13.9560 |
| 15/10/2024 |
15:38:34 |
3 |
€ 13.9560 |
| 15/10/2024 |
15:38:34 |
4 |
€ 13.9580 |
| 15/10/2024 |
15:38:55 |
301 |
€ 13.9520 |
| 15/10/2024 |
15:39:01 |
151 |
€ 13.9520 |
| 15/10/2024 |
15:39:17 |
75 |
€ 13.9500 |
| 15/10/2024 |
15:39:17 |
75 |
€ 13.9500 |
| 15/10/2024 |
15:39:27 |
284 |
€ 13.9500 |
| 15/10/2024 |
15:39:44 |
151 |
€ 13.9520 |
| 15/10/2024 |
15:39:50 |
170 |
€ 13.9560 |
| 15/10/2024 |
15:39:50 |
14 |
€ 13.9560 |
| 15/10/2024 |
15:40:04 |
240 |
€ 13.9660 |
| 15/10/2024 |
15:40:10 |
182 |
€ 13.9660 |
| 15/10/2024 |
15:40:23 |
282 |
€ 13.9660 |
| 15/10/2024 |
15:40:23 |
17 |
€ 13.9660 |
| 15/10/2024 |
15:40:24 |
12 |
€ 13.9660 |
| 15/10/2024 |
15:40:24 |
8 |
€ 13.9660 |
| 15/10/2024 |
15:40:32 |
159 |
€ 13.9660 |
| 15/10/2024 |
15:40:39 |
159 |
€ 13.9660 |
| 15/10/2024 |
15:41:00 |
296 |
€ 13.9660 |
| 15/10/2024 |
15:41:00 |
183 |
€ 13.9680 |
| 15/10/2024 |
15:41:07 |
159 |
€ 13.9680 |
| 15/10/2024 |
15:41:16 |
159 |
€ 13.9680 |
| 15/10/2024 |
15:41:20 |
160 |
€ 13.9680 |
| 15/10/2024 |
15:41:41 |
432 |
€ 13.9680 |
| 15/10/2024 |
15:42:13 |
683 |
€ 13.9620 |
| 15/10/2024 |
15:42:23 |
251 |
€ 13.9680 |
| 15/10/2024 |
15:42:29 |
159 |
€ 13.9680 |
| 15/10/2024 |
15:43:04 |
843 |
€ 13.9740 |
| 15/10/2024 |
15:43:11 |
159 |
€ 13.9720 |
| 15/10/2024 |
15:43:24 |
182 |
€ 13.9720 |
| 15/10/2024 |
15:43:34 |
296 |
€ 13.9720 |
| 15/10/2024 |
15:43:56 |
506 |
€ 13.9680 |
| 15/10/2024 |
15:44:06 |
268 |
€ 13.9720 |
| 15/10/2024 |
15:44:19 |
175 |
€ 13.9720 |
| 15/10/2024 |
15:44:45 |
330 |
€ 13.9660 |
| 15/10/2024 |
15:44:45 |
269 |
€ 13.9660 |
| 15/10/2024 |
15:44:49 |
125 |
€ 13.9620 |
| 15/10/2024 |
15:44:59 |
15 |
€ 13.9620 |
| 15/10/2024 |
15:45:00 |
240 |
€ 13.9620 |
| 15/10/2024 |
15:45:00 |
30 |
€ 13.9620 |
| 15/10/2024 |
15:45:10 |
149 |
€ 13.9580 |
| 15/10/2024 |
15:45:24 |
242 |
€ 13.9580 |
| 15/10/2024 |
15:45:24 |
162 |
€ 13.9580 |
| 15/10/2024 |
15:45:54 |
544 |
€ 13.9620 |
| 15/10/2024 |
15:46:01 |
162 |
€ 13.9620 |
| 15/10/2024 |
15:46:21 |
444 |
€ 13.9520 |
| 15/10/2024 |
15:46:57 |
686 |
€ 13.9560 |
| 15/10/2024 |
15:47:28 |
383 |
€ 13.9560 |
| 15/10/2024 |
15:47:28 |
222 |
€ 13.9560 |
| 15/10/2024 |
15:47:36 |
48 |
€ 13.9560 |
| 15/10/2024 |
15:47:48 |
335 |
€ 13.9560 |
| 15/10/2024 |
15:48:25 |
389 |
€ 13.9500 |
| 15/10/2024 |
15:48:27 |
418 |
€ 13.9500 |
| 15/10/2024 |
15:48:48 |
404 |
€ 13.9500 |
| 15/10/2024 |
15:49:48 |
606 |
€ 13.9500 |
| 15/10/2024 |
15:49:48 |
190 |
€ 13.9500 |
| 15/10/2024 |
15:49:48 |
13 |
€ 13.9500 |
| 15/10/2024 |
15:49:48 |
11 |
€ 13.9500 |
| 15/10/2024 |
15:49:48 |
471 |
€ 13.9500 |
| 15/10/2024 |
15:50:10 |
392 |
€ 13.9460 |
| 15/10/2024 |
15:50:34 |
385 |
€ 13.9460 |
| 15/10/2024 |
15:50:44 |
113 |
€ 13.9420 |
| 15/10/2024 |
15:51:00 |
338 |
€ 13.9460 |
| 15/10/2024 |
15:51:13 |
218 |
€ 13.9420 |
| 15/10/2024 |
15:51:48 |
122 |
€ 13.9460 |
| 15/10/2024 |
15:51:48 |
27 |
€ 13.9460 |
| 15/10/2024 |
15:51:48 |
6 |
€ 13.9460 |
| 15/10/2024 |
15:51:48 |
2 |
€ 13.9460 |
| 15/10/2024 |
15:52:11 |
189 |
€ 13.9500 |
| 15/10/2024 |
15:52:11 |
8 |
€ 13.9500 |
| 15/10/2024 |
15:52:11 |
8 |
€ 13.9500 |
| 15/10/2024 |
15:52:14 |
406 |
€ 13.9500 |
| 15/10/2024 |
15:52:21 |
218 |
€ 13.9500 |
| 15/10/2024 |
15:52:21 |
10 |
€ 13.9500 |
| 15/10/2024 |
15:52:21 |
6 |
€ 13.9500 |
| 15/10/2024 |
15:52:21 |
7 |
€ 13.9500 |
| 15/10/2024 |
15:52:32 |
261 |
€ 13.9500 |
| 15/10/2024 |
15:53:02 |
552 |
€ 13.9520 |
| 15/10/2024 |
15:53:41 |
484 |
€ 13.9560 |
| 15/10/2024 |
15:54:01 |
281 |
€ 13.9560 |
| 15/10/2024 |
15:54:01 |
190 |
€ 13.9560 |
| 15/10/2024 |
15:54:01 |
31 |
€ 13.9560 |
| 15/10/2024 |
15:54:20 |
317 |
€ 13.9520 |
| 15/10/2024 |
15:54:37 |
150 |
€ 13.9520 |
| 15/10/2024 |
15:56:05 |
1,106 |
€ 13.9500 |
| 15/10/2024 |
15:56:05 |
467 |
€ 13.9500 |
| 15/10/2024 |
15:56:31 |
316 |
€ 13.9460 |
| 15/10/2024 |
15:56:31 |
247 |
€ 13.9460 |
| 15/10/2024 |
15:56:41 |
158 |
€ 13.9420 |
| 15/10/2024 |
15:58:44 |
1,881 |
€ 13.9420 |
| 15/10/2024 |
15:59:22 |
721 |
€ 13.9520 |
| 15/10/2024 |
15:59:22 |
176 |
€ 13.9520 |
| 15/10/2024 |
15:59:48 |
10 |
€ 13.9520 |
| 15/10/2024 |
15:59:48 |
464 |
€ 13.9520 |
| 15/10/2024 |
16:00:20 |
587 |
€ 13.9520 |
| 15/10/2024 |
16:00:39 |
305 |
€ 13.9520 |
| 15/10/2024 |
16:01:09 |
437 |
€ 13.9560 |
| 15/10/2024 |
16:01:10 |
247 |
€ 13.9560 |
| 15/10/2024 |
16:01:22 |
153 |
€ 13.9520 |
| 15/10/2024 |
16:01:25 |
152 |
€ 13.9500 |
| 15/10/2024 |
16:01:49 |
190 |
€ 13.9520 |
| 15/10/2024 |
16:01:50 |
247 |
€ 13.9520 |
| 15/10/2024 |
16:02:00 |
152 |
€ 13.9500 |
| 15/10/2024 |
16:02:22 |
331 |
€ 13.9500 |
| 15/10/2024 |
16:02:29 |
240 |
€ 13.9560 |
| 15/10/2024 |
16:03:26 |
742 |
€ 13.9520 |
| 15/10/2024 |
16:03:26 |
323 |
€ 13.9520 |
| 15/10/2024 |
16:03:45 |
381 |
€ 13.9520 |
| 15/10/2024 |
16:04:32 |
856 |
€ 13.9620 |
| 15/10/2024 |
16:04:37 |
9 |
€ 13.9620 |
| 15/10/2024 |
16:04:37 |
143 |
€ 13.9620 |
| 15/10/2024 |
16:05:09 |
563 |
€ 13.9620 |
| 15/10/2024 |
16:06:16 |
1,533 |
€ 13.9660 |
| 15/10/2024 |
16:06:33 |
241 |
€ 13.9620 |
| 15/10/2024 |
16:06:33 |
176 |
€ 13.9620 |
| 15/10/2024 |
16:07:00 |
366 |
€ 13.9580 |
| 15/10/2024 |
16:07:48 |
882 |
€ 13.9620 |
| 15/10/2024 |
16:07:48 |
351 |
€ 13.9620 |
| 15/10/2024 |
16:08:25 |
832 |
€ 13.9580 |
| 15/10/2024 |
16:08:33 |
70 |
€ 13.9620 |
| 15/10/2024 |
16:08:36 |
150 |
€ 13.9620 |
| 15/10/2024 |
16:08:52 |
371 |
€ 13.9620 |
| 15/10/2024 |
16:09:21 |
487 |
€ 13.9580 |
| 15/10/2024 |
16:09:42 |
587 |
€ 13.9560 |
| 15/10/2024 |
16:10:04 |
512 |
€ 13.9580 |
| 15/10/2024 |
16:10:25 |
300 |
€ 13.9620 |
| 15/10/2024 |
16:10:25 |
221 |
€ 13.9620 |
| 15/10/2024 |
16:10:39 |
272 |
€ 13.9580 |
| 15/10/2024 |
16:11:15 |
654 |
€ 13.9620 |
| 15/10/2024 |
16:11:15 |
288 |
€ 13.9620 |
| 15/10/2024 |
16:11:33 |
273 |
€ 13.9620 |
| 15/10/2024 |
16:11:33 |
198 |
€ 13.9620 |
| 15/10/2024 |
16:11:47 |
174 |
€ 13.9580 |
| 15/10/2024 |
16:11:47 |
198 |
€ 13.9580 |
| 15/10/2024 |
16:12:14 |
644 |
€ 13.9580 |
| 15/10/2024 |
16:12:19 |
149 |
€ 13.9560 |
| 15/10/2024 |
16:12:46 |
471 |
€ 13.9520 |
| 15/10/2024 |
16:12:46 |
194 |
€ 13.9520 |
| 15/10/2024 |
16:12:46 |
4 |
€ 13.9520 |
| 15/10/2024 |
16:13:04 |
2,845 |
€ 13.9520 |
| 15/10/2024 |
16:14:21 |
2,365 |
€ 13.9520 |
| 15/10/2024 |
16:14:21 |
421 |
€ 13.9520 |
| 15/10/2024 |
16:14:21 |
793 |
€ 13.9520 |
| 15/10/2024 |
16:14:21 |
239 |
€ 13.9520 |
| 15/10/2024 |
16:14:51 |
1,502 |
€ 13.9560 |
| 15/10/2024 |
16:15:02 |
889 |
€ 13.9580 |
| 15/10/2024 |
16:15:02 |
171 |
€ 13.9580 |
| 15/10/2024 |
16:15:17 |
151 |
€ 13.9560 |
| 15/10/2024 |
16:15:56 |
546 |
€ 13.9580 |
| 15/10/2024 |
16:16:00 |
148 |
€ 13.9580 |
| 15/10/2024 |
16:16:10 |
152 |
€ 13.9560 |
| 15/10/2024 |
16:18:14 |
860 |
€ 13.9620 |
| 15/10/2024 |
16:20:04 |
822 |
€ 13.9680 |
| 15/10/2024 |
16:20:12 |
1,927 |
€ 13.9680 |
| 15/10/2024 |
16:20:12 |
210 |
€ 13.9660 |
| 15/10/2024 |
16:20:28 |
369 |
€ 13.9660 |
| 15/10/2024 |
16:20:37 |
158 |
€ 13.9660 |
| 15/10/2024 |
16:20:43 |
90 |
€ 13.9660 |
| 16/10/2024 |
08:00:19 |
562 |
€ 14.0320 |
| 16/10/2024 |
08:00:26 |
306 |
€ 14.0400 |
| 16/10/2024 |
08:00:44 |
542 |
€ 14.0560 |
| 16/10/2024 |
08:00:58 |
4,800 |
€ 14.0520 |
| 16/10/2024 |
08:01:02 |
294 |
€ 14.0620 |
| 16/10/2024 |
08:01:03 |
460 |
€ 14.0580 |
| 16/10/2024 |
08:01:03 |
460 |
€ 14.0580 |
| 16/10/2024 |
08:01:03 |
51 |
€ 14.0580 |
| 16/10/2024 |
08:01:05 |
547 |
€ 14.0560 |
| 16/10/2024 |
08:01:09 |
2,050 |
€ 14.0520 |
| 16/10/2024 |
08:01:24 |
1,388 |
€ 14.0700 |
| 16/10/2024 |
08:01:31 |
1 |
€ 14.0620 |
| 16/10/2024 |
08:01:33 |
2,113 |
€ 14.0620 |
| 16/10/2024 |
08:01:47 |
713 |
€ 14.0640 |
| 16/10/2024 |
08:01:55 |
1,069 |
€ 14.0640 |
| 16/10/2024 |
08:02:01 |
356 |
€ 14.0660 |
| 16/10/2024 |
08:02:03 |
397 |
€ 14.0780 |
| 16/10/2024 |
08:02:03 |
209 |
€ 14.0780 |
| 16/10/2024 |
08:02:04 |
146 |
€ 14.0740 |
| 16/10/2024 |
08:02:04 |
50 |
€ 14.0740 |
| 16/10/2024 |
08:02:14 |
520 |
€ 14.0880 |
| 16/10/2024 |
08:02:15 |
281 |
€ 14.0840 |
| 16/10/2024 |
08:02:18 |
357 |
€ 14.0840 |
| 16/10/2024 |
08:02:26 |
713 |
€ 14.0860 |
| 16/10/2024 |
08:02:29 |
356 |
€ 14.0800 |
| 16/10/2024 |
08:02:37 |
713 |
€ 14.0900 |
| 16/10/2024 |
08:02:39 |
50 |
€ 14.0900 |
| 16/10/2024 |
08:02:44 |
179 |
€ 14.0940 |
| 16/10/2024 |
08:02:57 |
1,263 |
€ 14.0960 |
| 16/10/2024 |
08:02:57 |
200 |
€ 14.0940 |
| 16/10/2024 |
08:02:58 |
178 |
€ 14.0880 |
| 16/10/2024 |
08:03:00 |
178 |
€ 14.0880 |
| 16/10/2024 |
08:03:06 |
282 |
€ 14.0840 |
| 16/10/2024 |
08:03:10 |
609 |
€ 14.0840 |
| 16/10/2024 |
08:03:14 |
178 |
€ 14.0840 |
| 16/10/2024 |
08:03:17 |
146 |
€ 14.0840 |
| 16/10/2024 |
08:03:18 |
67 |
€ 14.0840 |
| 16/10/2024 |
08:03:25 |
273 |
€ 14.0840 |
| 16/10/2024 |
08:03:42 |
547 |
€ 14.0840 |
| 16/10/2024 |
08:03:50 |
1,729 |
€ 14.0840 |
| 16/10/2024 |
08:04:01 |
802 |
€ 14.0780 |
| 16/10/2024 |
08:04:13 |
250 |
€ 14.0860 |
| 16/10/2024 |
08:04:23 |
77 |
€ 14.0840 |
| 16/10/2024 |
08:04:26 |
1,811 |
€ 14.0840 |
| 16/10/2024 |
08:04:53 |
1,781 |
€ 14.0900 |
| 16/10/2024 |
08:05:13 |
1,443 |
€ 14.0880 |
| 16/10/2024 |
08:05:13 |
500 |
€ 14.0860 |
| 16/10/2024 |
08:05:13 |
93 |
€ 14.0860 |
| 16/10/2024 |
08:05:15 |
529 |
€ 14.0820 |
| 16/10/2024 |
08:05:15 |
681 |
€ 14.0720 |
| 16/10/2024 |
08:05:17 |
148 |
€ 14.0640 |
| 16/10/2024 |
08:05:29 |
137 |
€ 14.0640 |
| 16/10/2024 |
08:05:55 |
1,423 |
€ 14.0680 |
| 16/10/2024 |
08:06:06 |
907 |
€ 14.0680 |
| 16/10/2024 |
08:06:12 |
967 |
€ 14.0620 |
| 16/10/2024 |
08:06:18 |
207 |
€ 14.0560 |
| 16/10/2024 |
08:06:18 |
500 |
€ 14.0560 |
| 16/10/2024 |
08:06:26 |
512 |
€ 14.0520 |
| 16/10/2024 |
08:06:33 |
303 |
€ 14.0520 |
| 16/10/2024 |
08:06:33 |
240 |
€ 14.0520 |
| 16/10/2024 |
08:07:02 |
30 |
€ 14.0560 |
| 16/10/2024 |
08:07:09 |
320 |
€ 14.0560 |
| 16/10/2024 |
08:07:09 |
363 |
€ 14.0560 |
| 16/10/2024 |
08:07:09 |
223 |
€ 14.0560 |
| 16/10/2024 |
08:07:12 |
2,066 |
€ 14.0520 |
| 16/10/2024 |
08:07:12 |
222 |
€ 14.0520 |
| 16/10/2024 |
08:07:16 |
295 |
€ 14.0520 |
| 16/10/2024 |
08:08:01 |
1,958 |
€ 14.0640 |
| 16/10/2024 |
08:08:11 |
772 |
€ 14.0560 |
| 16/10/2024 |
08:08:11 |
189 |
€ 14.0560 |
| 16/10/2024 |
08:08:24 |
200 |
€ 14.0560 |
| 16/10/2024 |
08:08:31 |
578 |
€ 14.0620 |
| 16/10/2024 |
08:08:36 |
1,582 |
€ 14.0620 |
| 16/10/2024 |
08:08:36 |
245 |
€ 14.0600 |
| 16/10/2024 |
08:08:41 |
459 |
€ 14.0560 |
| 16/10/2024 |
08:08:51 |
58 |
€ 14.0560 |
| 16/10/2024 |
08:08:55 |
1,661 |
€ 14.0560 |
| 16/10/2024 |
08:08:55 |
4,983 |
€ 14.0560 |
| 16/10/2024 |
08:08:55 |
500 |
€ 14.0540 |
| 16/10/2024 |
08:08:55 |
227 |
€ 14.0540 |
| 16/10/2024 |
08:09:12 |
330 |
€ 14.0600 |
| 16/10/2024 |
08:09:12 |
178 |
€ 14.0600 |
| 16/10/2024 |
08:09:13 |
728 |
€ 14.0600 |
| 16/10/2024 |
08:09:26 |
805 |
€ 14.0580 |
| 16/10/2024 |
08:09:32 |
796 |
€ 14.0620 |
| 16/10/2024 |
08:09:35 |
218 |
€ 14.0560 |
| 16/10/2024 |
08:09:51 |
500 |
€ 14.0580 |
| 16/10/2024 |
08:10:01 |
1,464 |
€ 14.0620 |
| 16/10/2024 |
08:10:04 |
162 |
€ 14.0580 |
| 16/10/2024 |
08:10:25 |
649 |
€ 14.0740 |
| 16/10/2024 |
08:10:29 |
433 |
€ 14.0740 |
| 16/10/2024 |
08:10:34 |
379 |
€ 14.0720 |
| 16/10/2024 |
08:10:34 |
162 |
€ 14.0720 |
| 16/10/2024 |
08:10:45 |
541 |
€ 14.0780 |
| 16/10/2024 |
08:10:54 |
487 |
€ 14.0800 |
| 16/10/2024 |
08:10:58 |
216 |
€ 14.0840 |
| 16/10/2024 |
08:11:05 |
379 |
€ 14.0800 |
| 16/10/2024 |
08:11:09 |
325 |
€ 14.0800 |
| 16/10/2024 |
08:11:38 |
1,181 |
€ 14.0840 |
| 16/10/2024 |
08:11:43 |
442 |
€ 14.0840 |
| 16/10/2024 |
08:11:44 |
216 |
€ 14.0840 |
| 16/10/2024 |
08:12:00 |
757 |
€ 14.0900 |
| 16/10/2024 |
08:12:00 |
163 |
€ 14.0880 |
| 16/10/2024 |
08:12:09 |
235 |
€ 14.0880 |
| 16/10/2024 |
08:12:09 |
23 |
€ 14.0880 |
| 16/10/2024 |
08:12:31 |
878 |
€ 14.0880 |
| 16/10/2024 |
08:12:31 |
541 |
€ 14.0880 |
| 16/10/2024 |
08:12:46 |
433 |
€ 14.0840 |
| 16/10/2024 |
08:12:49 |
378 |
€ 14.0840 |
| 16/10/2024 |
08:12:52 |
283 |
€ 14.0800 |
| 16/10/2024 |
08:13:09 |
541 |
€ 14.0860 |
| 16/10/2024 |
08:13:32 |
5 |
€ 14.0900 |
| 16/10/2024 |
08:13:41 |
1,093 |
€ 14.0900 |
| 16/10/2024 |
08:13:42 |
863 |
€ 14.0900 |
| 16/10/2024 |
08:13:44 |
191 |
€ 14.0880 |
| 16/10/2024 |
08:13:44 |
162 |
€ 14.0880 |
| 16/10/2024 |
08:13:50 |
162 |
€ 14.0840 |
| 16/10/2024 |
08:13:50 |
162 |
€ 14.0840 |
| 16/10/2024 |
08:14:21 |
1,028 |
€ 14.0900 |
| 16/10/2024 |
08:14:21 |
595 |
€ 14.0900 |
| 16/10/2024 |
08:14:53 |
1,102 |
€ 14.0840 |
| 16/10/2024 |
08:14:55 |
575 |
€ 14.0840 |
| 16/10/2024 |
08:14:55 |
9 |
€ 14.0840 |
| 16/10/2024 |
08:14:56 |
208 |
€ 14.0840 |
| 16/10/2024 |
08:15:19 |
972 |
€ 14.0940 |
| 16/10/2024 |
08:15:20 |
410 |
€ 14.0940 |
| 16/10/2024 |
08:15:28 |
467 |
€ 14.0900 |
| 16/10/2024 |
08:15:31 |
176 |
€ 14.0900 |
| 16/10/2024 |
08:15:41 |
210 |
€ 14.0900 |
| 16/10/2024 |
08:15:55 |
479 |
€ 14.0940 |
| 16/10/2024 |
08:15:55 |
379 |
€ 14.0920 |
| 16/10/2024 |
08:15:55 |
335 |
€ 14.0920 |
| 16/10/2024 |
08:16:27 |
1,403 |
€ 14.0900 |
| 16/10/2024 |
08:16:27 |
500 |
€ 14.0900 |
| 16/10/2024 |
08:16:27 |
27 |
€ 14.0900 |
| 16/10/2024 |
08:16:40 |
644 |
€ 14.0900 |
| 16/10/2024 |
08:16:55 |
702 |
€ 14.0940 |
| 16/10/2024 |
08:16:57 |
234 |
€ 14.0940 |
| 16/10/2024 |
08:16:57 |
175 |
€ 14.0940 |
| 16/10/2024 |
08:17:02 |
175 |
€ 14.0900 |
| 16/10/2024 |
08:17:07 |
311 |
€ 14.0880 |
| 16/10/2024 |
08:18:09 |
694 |
€ 14.0900 |
| 16/10/2024 |
08:18:09 |
2,433 |
€ 14.0900 |
| 16/10/2024 |
08:18:09 |
500 |
€ 14.0900 |
| 16/10/2024 |
08:18:17 |
214 |
€ 14.0880 |
| 16/10/2024 |
08:18:17 |
118 |
€ 14.0880 |
| 16/10/2024 |
08:18:17 |
234 |
€ 14.0880 |
| 16/10/2024 |
08:18:40 |
584 |
€ 14.0880 |
| 16/10/2024 |
08:18:53 |
1,170 |
€ 14.0940 |
| 16/10/2024 |
08:18:56 |
351 |
€ 14.0940 |
| 16/10/2024 |
08:18:56 |
176 |
€ 14.0940 |
| 16/10/2024 |
08:19:01 |
292 |
€ 14.0900 |
| 16/10/2024 |
08:20:08 |
1,476 |
€ 14.1000 |
| 16/10/2024 |
08:20:08 |
1,895 |
€ 14.1000 |
| 16/10/2024 |
08:20:08 |
405 |
€ 14.1000 |
| 16/10/2024 |
08:20:46 |
287 |
€ 14.1060 |
| 16/10/2024 |
08:20:50 |
122 |
€ 14.1060 |
| 16/10/2024 |
08:20:56 |
661 |
€ 14.1040 |
| 16/10/2024 |
08:20:56 |
827 |
€ 14.1020 |
| 16/10/2024 |
08:21:13 |
881 |
€ 14.1000 |
| 16/10/2024 |
08:21:13 |
423 |
€ 14.1000 |
| 16/10/2024 |
08:21:42 |
1,421 |
€ 14.1040 |
| 16/10/2024 |
08:21:47 |
293 |
€ 14.1040 |
| 16/10/2024 |
08:22:04 |
294 |
€ 14.1000 |
| 16/10/2024 |
08:22:19 |
114 |
€ 14.1100 |
| 16/10/2024 |
08:22:19 |
866 |
€ 14.1100 |
| 16/10/2024 |
08:22:19 |
294 |
€ 14.1100 |
| 16/10/2024 |
08:22:39 |
4,957 |
€ 14.1120 |
| 16/10/2024 |
08:31:20 |
2,295 |
€ 14.1260 |
| 16/10/2024 |
08:31:20 |
4,276 |
€ 14.1260 |
| 16/10/2024 |
08:31:20 |
889 |
€ 14.1260 |
| 16/10/2024 |
08:31:24 |
171 |
€ 14.1220 |
| 16/10/2024 |
08:31:33 |
342 |
€ 14.1200 |
| 16/10/2024 |
08:31:38 |
171 |
€ 14.1160 |
| 16/10/2024 |
08:32:29 |
1,000 |
€ 14.1160 |
| 16/10/2024 |
08:33:33 |
324 |
€ 14.1160 |
| 16/10/2024 |
08:44:31 |
7,161 |
€ 14.0800 |
| 16/10/2024 |
08:44:31 |
670 |
€ 14.0780 |
| 16/10/2024 |
08:44:31 |
460 |
€ 14.0780 |
| 16/10/2024 |
08:44:31 |
2,256 |
€ 14.0780 |
| 16/10/2024 |
08:44:56 |
848 |
€ 14.0720 |
| 16/10/2024 |
08:45:16 |
159 |
€ 14.0720 |
| 16/10/2024 |
08:45:18 |
426 |
€ 14.0720 |
| 16/10/2024 |
08:45:19 |
144 |
€ 14.0720 |
| 16/10/2024 |
08:45:43 |
169 |
€ 14.0680 |
| 16/10/2024 |
08:45:43 |
217 |
€ 14.0680 |
| 16/10/2024 |
08:45:43 |
217 |
€ 14.0680 |
| 16/10/2024 |
08:46:07 |
460 |
€ 14.0640 |
| 16/10/2024 |
08:46:07 |
345 |
€ 14.0640 |
| 16/10/2024 |
08:46:19 |
316 |
€ 14.0620 |
| 16/10/2024 |
08:49:21 |
100 |
€ 14.0680 |
| 16/10/2024 |
08:49:23 |
379 |
€ 14.0680 |
| 16/10/2024 |
08:49:24 |
500 |
€ 14.0680 |
| 16/10/2024 |
08:49:24 |
342 |
€ 14.0680 |
| 16/10/2024 |
08:50:46 |
1,754 |
€ 14.0720 |
| 16/10/2024 |
08:50:47 |
950 |
€ 14.0700 |
| 16/10/2024 |
08:50:47 |
142 |
€ 14.0700 |
| 16/10/2024 |
08:51:06 |
1,868 |
€ 14.0680 |
| 16/10/2024 |
08:51:06 |
650 |
€ 14.0680 |
| 16/10/2024 |
08:51:57 |
650 |
€ 14.0740 |
| 16/10/2024 |
08:52:48 |
2,429 |
€ 14.0720 |
| 16/10/2024 |
08:52:48 |
501 |
€ 14.0720 |
| 16/10/2024 |
08:54:14 |
1,966 |
€ 14.0680 |
| 16/10/2024 |
08:54:43 |
885 |
€ 14.0740 |
| 16/10/2024 |
08:54:53 |
418 |
€ 14.0720 |
| 16/10/2024 |
08:55:16 |
424 |
€ 14.0720 |
| 16/10/2024 |
08:55:16 |
148 |
€ 14.0720 |
| 16/10/2024 |
08:56:12 |
300 |
€ 14.0800 |
| 16/10/2024 |
08:56:12 |
556 |
€ 14.0800 |
| 16/10/2024 |
08:56:12 |
306 |
€ 14.0800 |
| 16/10/2024 |
08:56:29 |
164 |
€ 14.0780 |
| 16/10/2024 |
08:57:03 |
516 |
€ 14.0720 |
| 16/10/2024 |
08:57:03 |
190 |
€ 14.0720 |
| 16/10/2024 |
08:57:04 |
183 |
€ 14.0720 |
| 16/10/2024 |
08:57:17 |
285 |
€ 14.0680 |
| 16/10/2024 |
08:58:08 |
57 |
€ 14.0740 |
| 16/10/2024 |
08:58:08 |
989 |
€ 14.0740 |
| 16/10/2024 |
08:58:08 |
117 |
€ 14.0740 |
| 16/10/2024 |
08:58:28 |
285 |
€ 14.0720 |
| 16/10/2024 |
08:58:28 |
175 |
€ 14.0720 |
| 16/10/2024 |
09:00:05 |
856 |
€ 14.0800 |
| 16/10/2024 |
09:00:06 |
166 |
€ 14.0740 |
| 16/10/2024 |
09:00:11 |
166 |
€ 14.0680 |
| 16/10/2024 |
09:00:26 |
167 |
€ 14.0680 |
| 16/10/2024 |
09:00:27 |
150 |
€ 14.0680 |
| 16/10/2024 |
09:00:27 |
150 |
€ 14.0680 |
| 16/10/2024 |
09:00:38 |
267 |
€ 14.0640 |
| 16/10/2024 |
09:00:38 |
167 |
€ 14.0640 |
| 16/10/2024 |
09:00:46 |
233 |
€ 14.0560 |
| 16/10/2024 |
09:00:56 |
334 |
€ 14.0560 |
| 16/10/2024 |
09:02:17 |
1,465 |
€ 14.0680 |
| 16/10/2024 |
09:03:40 |
566 |
€ 14.0800 |
| 16/10/2024 |
09:03:40 |
379 |
€ 14.0800 |
| 16/10/2024 |
09:03:40 |
109 |
€ 14.0800 |
| 16/10/2024 |
09:03:43 |
741 |
€ 14.0780 |
| 16/10/2024 |
09:03:43 |
486 |
€ 14.0780 |
| 16/10/2024 |
09:03:43 |
383 |
€ 14.0780 |
| 16/10/2024 |
09:03:43 |
733 |
€ 14.0780 |
| 16/10/2024 |
09:04:26 |
383 |
€ 14.0780 |
| 16/10/2024 |
09:04:26 |
1,134 |
€ 14.0780 |
| 16/10/2024 |
09:05:27 |
1,558 |
€ 14.0780 |
| 16/10/2024 |
09:05:47 |
1,100 |
€ 14.0780 |
| 16/10/2024 |
09:05:47 |
600 |
€ 14.0780 |
| 16/10/2024 |
09:05:50 |
167 |
€ 14.0740 |
| 16/10/2024 |
09:06:24 |
633 |
€ 14.0720 |
| 16/10/2024 |
09:06:24 |
500 |
€ 14.0720 |
| 16/10/2024 |
09:06:24 |
1 |
€ 14.0720 |
| 16/10/2024 |
09:06:58 |
832 |
€ 14.0680 |
| 16/10/2024 |
09:06:58 |
302 |
€ 14.0680 |
| 16/10/2024 |
09:12:01 |
1,707 |
€ 14.0800 |
| 16/10/2024 |
09:12:50 |
766 |
€ 14.0800 |
| 16/10/2024 |
09:12:50 |
6,014 |
€ 14.0800 |
| 16/10/2024 |
09:12:50 |
700 |
€ 14.0800 |
| 16/10/2024 |
09:12:50 |
573 |
€ 14.0800 |
| 16/10/2024 |
09:12:50 |
525 |
€ 14.0800 |
| 16/10/2024 |
09:14:00 |
1,134 |
€ 14.0800 |
| 16/10/2024 |
09:14:00 |
628 |
€ 14.0800 |
| 16/10/2024 |
09:14:55 |
1,135 |
€ 14.0780 |
| 16/10/2024 |
09:14:55 |
418 |
€ 14.0780 |
| 16/10/2024 |
09:14:55 |
370 |
€ 14.0780 |
| 16/10/2024 |
09:15:37 |
734 |
€ 14.0780 |
| 16/10/2024 |
09:15:37 |
393 |
€ 14.0780 |
| 16/10/2024 |
09:19:09 |
1,532 |
€ 14.0740 |
| 16/10/2024 |
09:21:13 |
915 |
€ 14.0740 |
| 16/10/2024 |
09:21:13 |
3,711 |
€ 14.0740 |
| 16/10/2024 |
09:21:13 |
565 |
€ 14.0740 |
| 16/10/2024 |
09:21:15 |
2,554 |
€ 14.0720 |
| 16/10/2024 |
09:22:08 |
196 |
€ 14.0700 |
| 16/10/2024 |
09:22:09 |
1,503 |
€ 14.0680 |
| 16/10/2024 |
09:22:48 |
1,274 |
€ 14.0680 |
| 16/10/2024 |
09:23:02 |
100 |
€ 14.0680 |
| 16/10/2024 |
09:23:02 |
63 |
€ 14.0680 |
| 16/10/2024 |
09:23:02 |
425 |
€ 14.0680 |
| 16/10/2024 |
09:24:06 |
69 |
€ 14.0680 |
| 16/10/2024 |
09:24:06 |
831 |
€ 14.0680 |
| 16/10/2024 |
09:24:06 |
831 |
€ 14.0680 |
| 16/10/2024 |
09:24:06 |
196 |
€ 14.0680 |
| 16/10/2024 |
09:24:07 |
196 |
€ 14.0640 |
| 16/10/2024 |
09:24:55 |
548 |
€ 14.0640 |
| 16/10/2024 |
09:24:55 |
563 |
€ 14.0640 |
| 16/10/2024 |
09:24:55 |
424 |
€ 14.0640 |
| 16/10/2024 |
09:25:10 |
105 |
€ 14.0580 |
| 16/10/2024 |
09:25:10 |
153 |
€ 14.0580 |
| 16/10/2024 |
09:25:10 |
152 |
€ 14.0580 |
| 16/10/2024 |
09:25:10 |
94 |
€ 14.0580 |
| 16/10/2024 |
09:25:27 |
1 |
€ 14.0560 |
| 16/10/2024 |
09:25:27 |
307 |
€ 14.0560 |
| 16/10/2024 |
09:25:27 |
215 |
€ 14.0560 |
| 16/10/2024 |
09:25:33 |
154 |
€ 14.0520 |
| 16/10/2024 |
09:26:27 |
914 |
€ 14.0520 |
| 16/10/2024 |
09:26:27 |
717 |
€ 14.0520 |
| 16/10/2024 |
09:27:02 |
462 |
€ 14.0520 |
| 16/10/2024 |
09:27:05 |
525 |
€ 14.0520 |
| 16/10/2024 |
09:27:05 |
243 |
€ 14.0520 |
| 16/10/2024 |
09:27:41 |
1,522 |
€ 14.0520 |
| 16/10/2024 |
09:27:41 |
526 |
€ 14.0520 |
| 16/10/2024 |
09:28:12 |
2,385 |
€ 14.0560 |
| 16/10/2024 |
09:28:36 |
1,374 |
€ 14.0560 |
| 16/10/2024 |
09:28:37 |
1,733 |
€ 14.0520 |
| 16/10/2024 |
09:28:38 |
1,365 |
€ 14.0520 |
| 16/10/2024 |
09:29:45 |
278 |
€ 14.0560 |
| 16/10/2024 |
09:29:45 |
278 |
€ 14.0560 |
| 16/10/2024 |
09:29:51 |
1,555 |
€ 14.0560 |
| 16/10/2024 |
09:29:51 |
184 |
€ 14.0560 |
| 16/10/2024 |
09:30:17 |
426 |
€ 14.0560 |
| 16/10/2024 |
09:30:17 |
193 |
€ 14.0560 |
| 16/10/2024 |
09:30:33 |
6 |
€ 14.0520 |
| 16/10/2024 |
09:31:43 |
1,508 |
€ 14.0580 |
| 16/10/2024 |
09:31:43 |
600 |
€ 14.0580 |
| 16/10/2024 |
09:31:43 |
214 |
€ 14.0580 |
| 16/10/2024 |
09:31:54 |
291 |
€ 14.0560 |
| 16/10/2024 |
09:32:19 |
213 |
€ 14.0560 |
| 16/10/2024 |
09:33:47 |
1,067 |
€ 14.0640 |
| 16/10/2024 |
09:33:47 |
544 |
€ 14.0640 |
| 16/10/2024 |
09:33:47 |
833 |
€ 14.0640 |
| 16/10/2024 |
09:33:47 |
358 |
€ 14.0640 |
| 16/10/2024 |
09:36:14 |
2,645 |
€ 14.0580 |
| 16/10/2024 |
09:36:14 |
1,157 |
€ 14.0560 |
| 16/10/2024 |
09:37:07 |
748 |
€ 14.0580 |
| 16/10/2024 |
09:37:07 |
389 |
€ 14.0580 |
| 16/10/2024 |
09:37:12 |
185 |
€ 14.0560 |
| 16/10/2024 |
09:37:21 |
149 |
€ 14.0560 |
| 16/10/2024 |
09:37:49 |
321 |
€ 14.0560 |
| 16/10/2024 |
09:38:18 |
976 |
€ 14.0580 |
| 16/10/2024 |
09:38:18 |
224 |
€ 14.0580 |
| 16/10/2024 |
09:38:53 |
507 |
€ 14.0520 |
| 16/10/2024 |
09:39:11 |
466 |
€ 14.0520 |
| 16/10/2024 |
09:39:11 |
399 |
€ 14.0520 |
| 16/10/2024 |
09:39:25 |
324 |
€ 14.0520 |
| 16/10/2024 |
09:39:49 |
517 |
€ 14.0520 |
| 16/10/2024 |
09:39:49 |
81 |
€ 14.0520 |
| 16/10/2024 |
09:40:04 |
240 |
€ 14.0520 |
| 16/10/2024 |
09:40:14 |
244 |
€ 14.0520 |
| 16/10/2024 |
09:40:14 |
155 |
€ 14.0520 |
| 16/10/2024 |
09:40:26 |
156 |
€ 14.0420 |
| 16/10/2024 |
09:40:49 |
455 |
€ 14.0420 |
| 16/10/2024 |
09:43:50 |
416 |
€ 14.0580 |
| 16/10/2024 |
09:43:55 |
822 |
€ 14.0560 |
| 16/10/2024 |
09:43:55 |
1,142 |
€ 14.0560 |
| 16/10/2024 |
09:43:55 |
1,779 |
€ 14.0560 |
| 16/10/2024 |
09:43:55 |
179 |
€ 14.0560 |
| 16/10/2024 |
09:45:45 |
1,486 |
€ 14.0560 |
| 16/10/2024 |
09:45:45 |
377 |
€ 14.0560 |
| 16/10/2024 |
09:45:45 |
345 |
€ 14.0560 |
| 16/10/2024 |
09:47:00 |
272 |
€ 14.0520 |
| 16/10/2024 |
09:47:00 |
1,116 |
€ 14.0520 |
| 16/10/2024 |
09:47:15 |
204 |
€ 14.0520 |
| 16/10/2024 |
09:47:57 |
44 |
€ 14.0520 |
| 16/10/2024 |
09:49:07 |
1,974 |
€ 14.0560 |
| 16/10/2024 |
09:49:50 |
389 |
€ 14.0580 |
| 16/10/2024 |
09:50:00 |
555 |
€ 14.0560 |
| 16/10/2024 |
09:50:00 |
222 |
€ 14.0560 |
| 16/10/2024 |
09:51:24 |
852 |
€ 14.0580 |
| 16/10/2024 |
09:52:11 |
567 |
€ 14.0640 |
| 16/10/2024 |
09:52:26 |
489 |
€ 14.0680 |
| 16/10/2024 |
09:52:26 |
647 |
€ 14.0680 |
| 16/10/2024 |
09:52:27 |
166 |
€ 14.0680 |
| 16/10/2024 |
09:53:21 |
556 |
€ 14.0640 |
| 16/10/2024 |
09:54:14 |
56 |
€ 14.0640 |
| 16/10/2024 |
09:54:32 |
593 |
€ 14.0640 |
| 16/10/2024 |
09:54:36 |
715 |
€ 14.0620 |
| 16/10/2024 |
09:55:04 |
413 |
€ 14.0620 |
| 16/10/2024 |
09:55:07 |
518 |
€ 14.0620 |
| 16/10/2024 |
09:55:12 |
150 |
€ 14.0620 |
| 16/10/2024 |
09:56:22 |
948 |
€ 14.0640 |
| 16/10/2024 |
09:57:00 |
482 |
€ 14.0640 |
| 16/10/2024 |
09:57:01 |
349 |
€ 14.0640 |
| 16/10/2024 |
09:58:26 |
1,047 |
€ 14.0620 |
| 16/10/2024 |
09:58:29 |
366 |
€ 14.0620 |
| 16/10/2024 |
09:58:59 |
399 |
€ 14.0580 |
| 16/10/2024 |
09:58:59 |
233 |
€ 14.0580 |
| 16/10/2024 |
09:59:53 |
831 |
€ 14.0580 |
| 16/10/2024 |
10:00:23 |
563 |
€ 14.0620 |
| 16/10/2024 |
10:00:23 |
143 |
€ 14.0620 |
| 16/10/2024 |
10:00:49 |
357 |
€ 14.0620 |
| 16/10/2024 |
10:01:00 |
292 |
€ 14.0620 |
| 16/10/2024 |
10:01:15 |
446 |
€ 14.0620 |
| 16/10/2024 |
10:01:15 |
167 |
€ 14.0620 |
| 16/10/2024 |
10:02:10 |
1,119 |
€ 14.0620 |
| 16/10/2024 |
10:03:15 |
1,332 |
€ 14.0680 |
| 16/10/2024 |
10:03:20 |
310 |
€ 14.0680 |
| 16/10/2024 |
10:03:33 |
209 |
€ 14.0640 |
| 16/10/2024 |
10:04:37 |
81 |
€ 14.0640 |
| 16/10/2024 |
10:04:58 |
1,733 |
€ 14.0620 |
| 16/10/2024 |
10:04:58 |
405 |
€ 14.0620 |
| 16/10/2024 |
10:05:13 |
323 |
€ 14.0640 |
| 16/10/2024 |
10:05:13 |
156 |
€ 14.0640 |
| 16/10/2024 |
10:05:25 |
313 |
€ 14.0640 |
| 16/10/2024 |
10:05:47 |
313 |
€ 14.0620 |
| 16/10/2024 |
10:05:52 |
261 |
€ 14.0620 |
| 16/10/2024 |
10:05:52 |
156 |
€ 14.0620 |
| 16/10/2024 |
10:06:05 |
313 |
€ 14.0580 |
| 16/10/2024 |
10:07:17 |
1,349 |
€ 14.0560 |
| 16/10/2024 |
10:07:41 |
858 |
€ 14.0560 |
| 16/10/2024 |
10:07:43 |
217 |
€ 14.0560 |
| 16/10/2024 |
10:08:17 |
600 |
€ 14.0560 |
| 16/10/2024 |
10:08:17 |
443 |
€ 14.0560 |
| 16/10/2024 |
10:08:46 |
521 |
€ 14.0520 |
| 16/10/2024 |
10:08:47 |
235 |
€ 14.0520 |
| 16/10/2024 |
10:09:01 |
156 |
€ 14.0520 |
| 16/10/2024 |
10:09:54 |
1,460 |
€ 14.0520 |
| 16/10/2024 |
10:09:54 |
157 |
€ 14.0520 |
| 16/10/2024 |
10:10:13 |
343 |
€ 14.0480 |
| 16/10/2024 |
10:12:51 |
2,212 |
€ 14.0620 |
| 16/10/2024 |
10:12:51 |
371 |
€ 14.0620 |
| 16/10/2024 |
10:12:51 |
18 |
€ 14.0620 |
| 16/10/2024 |
10:12:53 |
153 |
€ 14.0580 |
| 16/10/2024 |
10:13:26 |
535 |
€ 14.0480 |
| 16/10/2024 |
10:13:26 |
9 |
€ 14.0480 |
| 16/10/2024 |
10:14:20 |
1,669 |
€ 14.0480 |
| 16/10/2024 |
10:14:20 |
399 |
€ 14.0480 |
| 16/10/2024 |
10:14:50 |
1,493 |
€ 14.0460 |
| 16/10/2024 |
10:16:15 |
1,908 |
€ 14.0480 |
| 16/10/2024 |
10:16:23 |
279 |
€ 14.0460 |
| 16/10/2024 |
10:17:02 |
2,552 |
€ 14.0460 |
| 16/10/2024 |
10:17:02 |
748 |
€ 14.0460 |
| 16/10/2024 |
10:18:05 |
1,654 |
€ 14.0480 |
| 16/10/2024 |
10:18:05 |
2,249 |
€ 14.0480 |
| 16/10/2024 |
10:18:05 |
240 |
€ 14.0460 |
| 16/10/2024 |
10:18:09 |
147 |
€ 14.0460 |
| 16/10/2024 |
10:18:38 |
464 |
€ 14.0460 |
| 16/10/2024 |
10:18:38 |
76 |
€ 14.0460 |
| 16/10/2024 |
10:18:50 |
284 |
€ 14.0460 |
| 16/10/2024 |
10:18:52 |
206 |
€ 14.0460 |
| 16/10/2024 |
10:19:38 |
621 |
€ 14.0440 |
| 16/10/2024 |
10:19:39 |
589 |
€ 14.0420 |
| 16/10/2024 |
10:20:16 |
714 |
€ 14.0420 |
| 16/10/2024 |
10:20:26 |
286 |
€ 14.0400 |
| 16/10/2024 |
10:20:26 |
239 |
€ 14.0400 |
| 16/10/2024 |
10:21:17 |
104 |
€ 14.0460 |
| 16/10/2024 |
10:22:18 |
1,711 |
€ 14.0520 |
| 16/10/2024 |
10:22:27 |
836 |
€ 14.0520 |
| 16/10/2024 |
10:22:27 |
172 |
€ 14.0520 |
| 16/10/2024 |
10:22:27 |
19 |
€ 14.0520 |
| 16/10/2024 |
10:23:42 |
1,027 |
€ 14.0560 |
| 16/10/2024 |
10:23:42 |
139 |
€ 14.0560 |
| 16/10/2024 |
10:23:42 |
600 |
€ 14.0560 |
| 16/10/2024 |
10:23:44 |
642 |
€ 14.0560 |
| 16/10/2024 |
10:24:03 |
1,185 |
€ 14.0560 |
| 16/10/2024 |
10:24:03 |
510 |
€ 14.0560 |
| 16/10/2024 |
10:24:57 |
3,614 |
€ 14.0580 |
| 16/10/2024 |
10:25:57 |
2,106 |
€ 14.0560 |
| 16/10/2024 |
10:26:14 |
766 |
€ 14.0560 |
| 16/10/2024 |
10:26:14 |
16 |
€ 14.0560 |
| 16/10/2024 |
10:27:59 |
2,916 |
€ 14.0640 |
| 16/10/2024 |
10:28:25 |
235 |
€ 14.0640 |
| 16/10/2024 |
10:29:46 |
1,383 |
€ 14.0640 |
| 16/10/2024 |
10:34:45 |
1,105 |
€ 14.0700 |
| 16/10/2024 |
10:34:45 |
2,047 |
€ 14.0700 |
| 16/10/2024 |
10:36:20 |
3,321 |
€ 14.0680 |
| 16/10/2024 |
10:36:20 |
937 |
€ 14.0680 |
| 16/10/2024 |
10:36:20 |
500 |
€ 14.0680 |
| 16/10/2024 |
10:36:20 |
861 |
€ 14.0680 |
| 16/10/2024 |
10:37:15 |
898 |
€ 14.0680 |
| 16/10/2024 |
10:37:15 |
692 |
€ 14.0680 |
| 16/10/2024 |
10:39:33 |
500 |
€ 14.0680 |
| 16/10/2024 |
10:39:45 |
869 |
€ 14.0680 |
| 16/10/2024 |
10:39:45 |
265 |
€ 14.0680 |
| 16/10/2024 |
10:39:45 |
850 |
€ 14.0680 |
| 16/10/2024 |
10:39:45 |
562 |
€ 14.0680 |
| 16/10/2024 |
10:39:45 |
200 |
€ 14.0680 |
| 16/10/2024 |
10:40:45 |
1,211 |
€ 14.0680 |
| 16/10/2024 |
10:40:45 |
268 |
€ 14.0680 |
| 16/10/2024 |
10:41:02 |
44 |
€ 14.0660 |
| 16/10/2024 |
10:41:02 |
109 |
€ 14.0660 |
| 16/10/2024 |
10:43:17 |
1,462 |
€ 14.0680 |
| 16/10/2024 |
10:43:17 |
439 |
€ 14.0680 |
| 16/10/2024 |
10:43:17 |
611 |
€ 14.0680 |
| 16/10/2024 |
10:44:13 |
882 |
€ 14.0620 |
| 16/10/2024 |
10:44:13 |
326 |
€ 14.0620 |
| 16/10/2024 |
10:45:00 |
539 |
€ 14.0640 |
| 16/10/2024 |
10:45:00 |
55 |
€ 14.0640 |
| 16/10/2024 |
10:45:26 |
282 |
€ 14.0620 |
| 16/10/2024 |
10:45:26 |
553 |
€ 14.0620 |
| 16/10/2024 |
10:45:45 |
495 |
€ 14.0580 |
| 16/10/2024 |
10:46:28 |
477 |
€ 14.0580 |
| 16/10/2024 |
10:46:38 |
318 |
€ 14.0560 |
| 16/10/2024 |
10:46:39 |
108 |
€ 14.0560 |
| 16/10/2024 |
10:46:39 |
212 |
€ 14.0560 |
| 16/10/2024 |
10:47:39 |
1,239 |
€ 14.0560 |
| 16/10/2024 |
10:47:46 |
165 |
€ 14.0560 |
| 16/10/2024 |
10:48:20 |
372 |
€ 14.0520 |
| 16/10/2024 |
10:48:20 |
271 |
€ 14.0520 |
| 16/10/2024 |
10:48:59 |
534 |
€ 14.0560 |
| 16/10/2024 |
10:49:01 |
289 |
€ 14.0560 |
| 16/10/2024 |
10:51:12 |
2,000 |
€ 14.0620 |
| 16/10/2024 |
10:51:29 |
976 |
€ 14.0620 |
| 16/10/2024 |
10:51:31 |
490 |
€ 14.0640 |
| 16/10/2024 |
10:56:37 |
3,131 |
€ 14.0700 |
| 16/10/2024 |
10:56:37 |
149 |
€ 14.0700 |
| 16/10/2024 |
10:56:38 |
1,323 |
€ 14.0680 |
| 16/10/2024 |
10:56:38 |
466 |
€ 14.0680 |
| 16/10/2024 |
10:58:02 |
499 |
€ 14.0700 |
| 16/10/2024 |
11:01:58 |
3,641 |
€ 14.0700 |
| 16/10/2024 |
11:01:59 |
746 |
€ 14.0680 |
| 16/10/2024 |
11:02:12 |
144 |
€ 14.0680 |
| 16/10/2024 |
11:02:28 |
258 |
€ 14.0680 |
| 16/10/2024 |
11:04:56 |
45 |
€ 14.0700 |
| 16/10/2024 |
11:04:56 |
1,085 |
€ 14.0700 |
| 16/10/2024 |
11:06:51 |
2,318 |
€ 14.0680 |
| 16/10/2024 |
11:06:51 |
569 |
€ 14.0680 |
| 16/10/2024 |
11:06:52 |
37 |
€ 14.0680 |
| 16/10/2024 |
11:06:52 |
237 |
€ 14.0680 |
| 16/10/2024 |
11:07:10 |
183 |
€ 14.0680 |
| 16/10/2024 |
11:07:42 |
291 |
€ 14.0680 |
| 16/10/2024 |
11:07:44 |
420 |
€ 14.0680 |
| 16/10/2024 |
11:08:06 |
328 |
€ 14.0680 |
| 16/10/2024 |
11:08:06 |
146 |
€ 14.0680 |
| 16/10/2024 |
11:08:20 |
164 |
€ 14.0640 |
| 16/10/2024 |
11:08:45 |
529 |
€ 14.0620 |
| 16/10/2024 |
11:11:18 |
1,544 |
€ 14.0620 |
| 16/10/2024 |
11:11:45 |
403 |
€ 14.0580 |
| 16/10/2024 |
11:15:30 |
2,057 |
€ 14.0620 |
| 16/10/2024 |
11:15:57 |
2,127 |
€ 14.0620 |
| 16/10/2024 |
11:17:08 |
2,275 |
€ 14.0620 |
| 16/10/2024 |
11:17:08 |
208 |
€ 14.0620 |
| 16/10/2024 |
11:18:17 |
523 |
€ 14.0620 |
| 16/10/2024 |
11:19:47 |
870 |
€ 14.0680 |
| 16/10/2024 |
11:19:47 |
1,478 |
€ 14.0680 |
| 16/10/2024 |
11:20:16 |
355 |
€ 14.0680 |
| 16/10/2024 |
11:20:16 |
268 |
€ 14.0680 |
| 16/10/2024 |
11:22:41 |
1,571 |
€ 14.0640 |
| 16/10/2024 |
11:22:49 |
835 |
€ 14.0620 |
| 16/10/2024 |
11:23:36 |
704 |
€ 14.0620 |
| 16/10/2024 |
11:23:36 |
164 |
€ 14.0620 |
| 16/10/2024 |
11:26:18 |
1,637 |
€ 14.0640 |
| 16/10/2024 |
11:26:22 |
643 |
€ 14.0640 |
| 16/10/2024 |
11:26:22 |
376 |
€ 14.0640 |
| 16/10/2024 |
11:29:17 |
2,224 |
€ 14.0700 |
| 16/10/2024 |
11:29:44 |
224 |
€ 14.0700 |
| 16/10/2024 |
11:29:59 |
464 |
€ 14.0680 |
| 16/10/2024 |
11:30:04 |
176 |
€ 14.0680 |
| 16/10/2024 |
11:30:09 |
268 |
€ 14.0680 |
| 16/10/2024 |
11:30:36 |
563 |
€ 14.0640 |
| 16/10/2024 |
11:30:47 |
146 |
€ 14.0580 |
| 16/10/2024 |
11:30:58 |
240 |
€ 14.0560 |
| 16/10/2024 |
11:31:05 |
156 |
€ 14.0580 |
| 16/10/2024 |
11:31:23 |
271 |
€ 14.0580 |
| 16/10/2024 |
11:32:03 |
564 |
€ 14.0560 |
| 16/10/2024 |
11:35:19 |
2,498 |
€ 14.0620 |
| 16/10/2024 |
11:35:32 |
2,006 |
€ 14.0620 |
| 16/10/2024 |
11:35:36 |
217 |
€ 14.0620 |
| 16/10/2024 |
11:36:56 |
1,026 |
€ 14.0560 |
| 16/10/2024 |
11:36:56 |
119 |
€ 14.0520 |
| 16/10/2024 |
11:36:56 |
347 |
€ 14.0520 |
| 16/10/2024 |
11:40:00 |
339 |
€ 14.0520 |
| 16/10/2024 |
11:40:00 |
1,798 |
€ 14.0520 |
| 16/10/2024 |
11:40:00 |
500 |
€ 14.0520 |
| 16/10/2024 |
11:40:00 |
1,043 |
€ 14.0520 |
| 16/10/2024 |
11:40:23 |
338 |
€ 14.0520 |
| 16/10/2024 |
11:40:23 |
197 |
€ 14.0520 |
| 16/10/2024 |
11:41:28 |
676 |
€ 14.0520 |
| 16/10/2024 |
11:41:57 |
749 |
€ 14.0520 |
| 16/10/2024 |
11:46:16 |
462 |
€ 14.0560 |
| 16/10/2024 |
11:46:17 |
1,683 |
€ 14.0560 |
| 16/10/2024 |
11:46:17 |
1,924 |
€ 14.0560 |
| 16/10/2024 |
11:46:17 |
120 |
€ 14.0560 |
| 16/10/2024 |
11:46:24 |
145 |
€ 14.0520 |
| 16/10/2024 |
11:46:55 |
145 |
€ 14.0520 |
| 16/10/2024 |
11:46:55 |
291 |
€ 14.0520 |
| 16/10/2024 |
11:48:33 |
1,147 |
€ 14.0520 |
| 16/10/2024 |
11:48:34 |
247 |
€ 14.0520 |
| 16/10/2024 |
11:49:32 |
683 |
€ 14.0480 |
| 16/10/2024 |
11:52:21 |
330 |
€ 14.0520 |
| 16/10/2024 |
11:52:21 |
1,546 |
€ 14.0520 |
| 16/10/2024 |
11:52:48 |
923 |
€ 14.0520 |
| 16/10/2024 |
11:52:48 |
328 |
€ 14.0520 |
| 16/10/2024 |
11:53:08 |
313 |
€ 14.0480 |
| 16/10/2024 |
11:56:21 |
1,437 |
€ 14.0560 |
| 16/10/2024 |
11:56:21 |
318 |
€ 14.0560 |
| 16/10/2024 |
11:57:15 |
766 |
€ 14.0560 |
| 16/10/2024 |
11:57:15 |
460 |
€ 14.0560 |
| 16/10/2024 |
11:57:17 |
778 |
€ 14.0560 |
| 16/10/2024 |
12:00:20 |
981 |
€ 14.0560 |
| 16/10/2024 |
12:00:20 |
602 |
€ 14.0560 |
| 16/10/2024 |
12:00:20 |
650 |
€ 14.0560 |
| 16/10/2024 |
12:00:20 |
272 |
€ 14.0560 |
| 16/10/2024 |
12:02:16 |
1,019 |
€ 14.0520 |
| 16/10/2024 |
12:02:16 |
592 |
€ 14.0520 |
| 16/10/2024 |
12:02:16 |
173 |
€ 14.0520 |
| 16/10/2024 |
12:02:54 |
382 |
€ 14.0520 |
| 16/10/2024 |
12:02:54 |
155 |
€ 14.0520 |
| 16/10/2024 |
12:03:14 |
142 |
€ 14.0520 |
| 16/10/2024 |
12:03:57 |
594 |
€ 14.0520 |
| 16/10/2024 |
12:03:57 |
142 |
€ 14.0520 |
| 16/10/2024 |
12:04:42 |
538 |
€ 14.0480 |
| 16/10/2024 |
12:04:46 |
155 |
€ 14.0460 |
| 16/10/2024 |
12:06:32 |
1,676 |
€ 14.0520 |
| 16/10/2024 |
12:06:32 |
438 |
€ 14.0520 |
| 16/10/2024 |
12:06:44 |
1,512 |
€ 14.0520 |
| 16/10/2024 |
12:06:47 |
766 |
€ 14.0520 |
| 16/10/2024 |
12:06:47 |
766 |
€ 14.0520 |
| 16/10/2024 |
12:06:47 |
377 |
€ 14.0520 |
| 16/10/2024 |
12:06:55 |
1,000 |
€ 14.0520 |
| 16/10/2024 |
12:06:56 |
887 |
€ 14.0520 |
| 16/10/2024 |
12:08:18 |
649 |
€ 14.0620 |
| 16/10/2024 |
12:08:18 |
150 |
€ 14.0620 |
| 16/10/2024 |
12:08:18 |
386 |
€ 14.0620 |
| 16/10/2024 |
12:11:40 |
2,103 |
€ 14.0640 |
| 16/10/2024 |
12:11:41 |
615 |
€ 14.0620 |
| 16/10/2024 |
12:11:41 |
480 |
€ 14.0620 |
| 16/10/2024 |
12:11:49 |
200 |
€ 14.0620 |
| 16/10/2024 |
12:17:05 |
1,059 |
€ 14.0580 |
| 16/10/2024 |
12:19:43 |
5,067 |
€ 14.0580 |
| 16/10/2024 |
12:19:50 |
1,199 |
€ 14.0580 |
| 16/10/2024 |
12:19:55 |
142 |
€ 14.0560 |
| 16/10/2024 |
12:21:42 |
1,009 |
€ 14.0580 |
| 16/10/2024 |
12:21:55 |
663 |
€ 14.0580 |
| 16/10/2024 |
12:22:13 |
489 |
€ 14.0580 |
| 16/10/2024 |
12:24:35 |
2,233 |
€ 14.0620 |
| 16/10/2024 |
12:27:03 |
273 |
€ 14.0640 |
| 16/10/2024 |
12:27:03 |
839 |
€ 14.0640 |
| 16/10/2024 |
12:27:14 |
824 |
€ 14.0640 |
| 16/10/2024 |
12:27:33 |
347 |
€ 14.0620 |
| 16/10/2024 |
12:27:33 |
244 |
€ 14.0620 |
| 16/10/2024 |
12:28:08 |
448 |
€ 14.0620 |
| 16/10/2024 |
12:30:42 |
1,115 |
€ 14.0580 |
| 16/10/2024 |
12:31:06 |
383 |
€ 14.0580 |
| 16/10/2024 |
12:31:06 |
422 |
€ 14.0580 |
| 16/10/2024 |
12:36:08 |
730 |
€ 14.0580 |
| 16/10/2024 |
12:36:08 |
1,319 |
€ 14.0580 |
| 16/10/2024 |
12:36:25 |
38 |
€ 14.0580 |
| 16/10/2024 |
12:39:30 |
662 |
€ 14.0620 |
| 16/10/2024 |
12:39:30 |
841 |
€ 14.0620 |
| 16/10/2024 |
12:39:33 |
1,876 |
€ 14.0620 |
| 16/10/2024 |
12:41:12 |
1,088 |
€ 14.0620 |
| 16/10/2024 |
12:43:02 |
1,743 |
€ 14.0620 |
| 16/10/2024 |
12:43:22 |
637 |
€ 14.0620 |
| 16/10/2024 |
12:43:23 |
282 |
€ 14.0620 |
| 16/10/2024 |
12:43:30 |
153 |
€ 14.0620 |
| 16/10/2024 |
12:43:53 |
152 |
€ 14.0680 |
| 16/10/2024 |
12:48:26 |
151 |
€ 14.0680 |
| 16/10/2024 |
12:48:26 |
1,890 |
€ 14.0680 |
| 16/10/2024 |
12:48:29 |
206 |
€ 14.0680 |
| 16/10/2024 |
12:50:55 |
1,367 |
€ 14.0640 |
| 16/10/2024 |
12:50:56 |
431 |
€ 14.0640 |
| 16/10/2024 |
12:51:04 |
154 |
€ 14.0620 |
| 16/10/2024 |
12:53:24 |
1,217 |
€ 14.0640 |
| 16/10/2024 |
12:53:53 |
381 |
€ 14.0620 |
| 16/10/2024 |
12:53:53 |
373 |
€ 14.0620 |
| 16/10/2024 |
12:53:53 |
48 |
€ 14.0620 |
| 16/10/2024 |
12:53:53 |
330 |
€ 14.0620 |
| 16/10/2024 |
12:54:46 |
643 |
€ 14.0620 |
| 16/10/2024 |
12:55:02 |
266 |
€ 14.0620 |
| 16/10/2024 |
12:55:17 |
246 |
€ 14.0620 |
| 16/10/2024 |
12:57:37 |
1,393 |
€ 14.0680 |
| 16/10/2024 |
12:58:43 |
1,114 |
€ 14.0680 |
| 16/10/2024 |
13:13:47 |
507 |
€ 14.0680 |
| 16/10/2024 |
13:13:47 |
273 |
€ 14.0680 |
| 16/10/2024 |
13:31:45 |
5,221 |
€ 14.1060 |
| 16/10/2024 |
13:32:42 |
4,106 |
€ 14.1060 |
| 16/10/2024 |
13:32:43 |
1,392 |
€ 14.1060 |
| 16/10/2024 |
13:33:08 |
408 |
€ 14.1040 |
| 16/10/2024 |
13:33:11 |
243 |
€ 14.1040 |
| 16/10/2024 |
13:34:00 |
984 |
€ 14.1000 |
| 16/10/2024 |
13:34:13 |
443 |
€ 14.1000 |
| 16/10/2024 |
13:34:22 |
394 |
€ 14.1000 |
| 16/10/2024 |
13:34:52 |
212 |
€ 14.0960 |
| 16/10/2024 |
13:34:52 |
305 |
€ 14.0960 |
| 16/10/2024 |
13:34:52 |
222 |
€ 14.0960 |
| 16/10/2024 |
13:35:29 |
395 |
€ 14.1000 |
| 16/10/2024 |
13:35:45 |
658 |
€ 14.1000 |
| 16/10/2024 |
13:35:58 |
252 |
€ 14.1000 |
| 16/10/2024 |
13:36:16 |
312 |
€ 14.1000 |
| 16/10/2024 |
13:36:28 |
253 |
€ 14.1000 |
| 16/10/2024 |
13:36:57 |
369 |
€ 14.1000 |
| 16/10/2024 |
13:36:57 |
214 |
€ 14.1000 |
| 16/10/2024 |
13:38:07 |
409 |
€ 14.1000 |
| 16/10/2024 |
13:39:45 |
713 |
€ 14.1000 |
| 16/10/2024 |
13:40:27 |
2,667 |
€ 14.1060 |
| 16/10/2024 |
13:41:23 |
584 |
€ 14.1060 |
| 16/10/2024 |
13:42:31 |
1,494 |
€ 14.1060 |
| 16/10/2024 |
13:42:31 |
500 |
€ 14.1060 |
| 16/10/2024 |
13:42:31 |
14 |
€ 14.1060 |
| 16/10/2024 |
13:42:48 |
305 |
€ 14.1040 |
| 16/10/2024 |
13:43:49 |
392 |
€ 14.1060 |
| 16/10/2024 |
13:43:49 |
466 |
€ 14.1060 |
| 16/10/2024 |
13:44:31 |
647 |
€ 14.1060 |
| 16/10/2024 |
13:45:06 |
781 |
€ 14.1060 |
| 16/10/2024 |
13:45:06 |
345 |
€ 14.1060 |
| 16/10/2024 |
13:45:09 |
158 |
€ 14.1040 |
| 16/10/2024 |
13:47:02 |
1,896 |
€ 14.1060 |
| 16/10/2024 |
13:47:02 |
209 |
€ 14.1060 |
| 16/10/2024 |
13:47:05 |
158 |
€ 14.1040 |
| 16/10/2024 |
13:48:15 |
1,000 |
€ 14.1100 |
| 16/10/2024 |
13:48:15 |
271 |
€ 14.1100 |
| 16/10/2024 |
13:48:21 |
159 |
€ 14.1100 |
| 16/10/2024 |
13:48:37 |
158 |
€ 14.1100 |
| 16/10/2024 |
13:49:28 |
1,152 |
€ 14.1100 |
| 16/10/2024 |
13:49:40 |
218 |
€ 14.1100 |
| 16/10/2024 |
13:49:55 |
159 |
€ 14.1100 |
| 16/10/2024 |
13:50:21 |
223 |
€ 14.1100 |
| 16/10/2024 |
13:50:23 |
411 |
€ 14.1100 |
| 16/10/2024 |
13:50:26 |
146 |
€ 14.1100 |
| 16/10/2024 |
13:50:53 |
530 |
€ 14.1060 |
| 16/10/2024 |
13:51:06 |
292 |
€ 14.1100 |
| 16/10/2024 |
13:51:26 |
256 |
€ 14.1100 |
| 16/10/2024 |
13:51:32 |
146 |
€ 14.1100 |
| 16/10/2024 |
13:51:41 |
146 |
€ 14.1100 |
| 16/10/2024 |
13:51:50 |
146 |
€ 14.1100 |
| 16/10/2024 |
13:52:29 |
512 |
€ 14.1120 |
| 16/10/2024 |
13:53:27 |
503 |
€ 14.1120 |
| 16/10/2024 |
13:56:22 |
660 |
€ 14.1120 |
| 16/10/2024 |
13:56:22 |
2,222 |
€ 14.1120 |
| 16/10/2024 |
13:56:22 |
993 |
€ 14.1120 |
| 16/10/2024 |
13:56:43 |
615 |
€ 14.1080 |
| 16/10/2024 |
13:57:03 |
298 |
€ 14.1060 |
| 16/10/2024 |
13:57:49 |
814 |
€ 14.1060 |
| 16/10/2024 |
13:57:54 |
317 |
€ 14.1040 |
| 16/10/2024 |
13:57:59 |
199 |
€ 14.1040 |
| 16/10/2024 |
13:59:03 |
1,171 |
€ 14.1060 |
| 16/10/2024 |
13:59:19 |
161 |
€ 14.1040 |
| 16/10/2024 |
13:59:19 |
256 |
€ 14.1040 |
| 16/10/2024 |
13:59:34 |
179 |
€ 14.1040 |
| 16/10/2024 |
14:00:28 |
1,150 |
€ 14.1060 |
| 16/10/2024 |
14:00:28 |
285 |
€ 14.1060 |
| 16/10/2024 |
14:03:23 |
1,749 |
€ 14.1060 |
| 16/10/2024 |
14:03:23 |
50 |
€ 14.1060 |
| 16/10/2024 |
14:03:23 |
500 |
€ 14.1060 |
| 16/10/2024 |
14:03:23 |
615 |
€ 14.1060 |
| 16/10/2024 |
14:03:23 |
448 |
€ 14.1060 |
| 16/10/2024 |
14:03:23 |
443 |
€ 14.1060 |
| 16/10/2024 |
14:03:23 |
803 |
€ 14.1060 |
| 16/10/2024 |
14:03:23 |
251 |
€ 14.1060 |
| 16/10/2024 |
14:03:56 |
801 |
€ 14.1060 |
| 16/10/2024 |
14:03:57 |
286 |
€ 14.1060 |
| 16/10/2024 |
14:04:14 |
515 |
€ 14.1040 |
| 16/10/2024 |
14:04:32 |
428 |
€ 14.1040 |
| 16/10/2024 |
14:06:08 |
1,840 |
€ 14.1060 |
| 16/10/2024 |
14:06:13 |
563 |
€ 14.1040 |
| 16/10/2024 |
14:06:40 |
475 |
€ 14.1040 |
| 16/10/2024 |
14:06:45 |
204 |
€ 14.1040 |
| 16/10/2024 |
14:06:45 |
79 |
€ 14.1040 |
| 16/10/2024 |
14:07:21 |
667 |
€ 14.1000 |
| 16/10/2024 |
14:07:21 |
249 |
€ 14.1000 |
| 16/10/2024 |
14:09:47 |
1,588 |
€ 14.0960 |
| 16/10/2024 |
14:09:49 |
1,716 |
€ 14.0940 |
| 16/10/2024 |
14:10:12 |
501 |
€ 14.0900 |
| 16/10/2024 |
14:10:42 |
495 |
€ 14.0900 |
| 16/10/2024 |
14:11:02 |
413 |
€ 14.0900 |
| 16/10/2024 |
14:11:36 |
599 |
€ 14.0880 |
| 16/10/2024 |
14:11:36 |
227 |
€ 14.0840 |
| 16/10/2024 |
14:13:59 |
599 |
€ 14.0880 |
| 16/10/2024 |
14:21:06 |
3,379 |
€ 14.0800 |
| 16/10/2024 |
14:21:06 |
1,982 |
€ 14.0800 |
| 16/10/2024 |
14:21:06 |
1,400 |
€ 14.0780 |
| 16/10/2024 |
14:21:06 |
126 |
€ 14.0780 |
| 16/10/2024 |
14:21:07 |
436 |
€ 14.0780 |
| 16/10/2024 |
14:22:04 |
488 |
€ 14.0780 |
| 16/10/2024 |
14:27:08 |
2,406 |
€ 14.0800 |
| 16/10/2024 |
14:27:16 |
947 |
€ 14.0800 |
| 16/10/2024 |
14:28:00 |
310 |
€ 14.0780 |
| 16/10/2024 |
14:28:01 |
383 |
€ 14.0780 |
| 16/10/2024 |
14:28:01 |
182 |
€ 14.0780 |
| 16/10/2024 |
14:28:13 |
284 |
€ 14.0780 |
| 16/10/2024 |
14:28:31 |
268 |
€ 14.0780 |
| 16/10/2024 |
14:28:35 |
139 |
€ 14.0780 |
| 16/10/2024 |
14:29:15 |
488 |
€ 14.0800 |
| 16/10/2024 |
14:30:31 |
388 |
€ 14.0900 |
| 16/10/2024 |
14:30:33 |
1,425 |
€ 14.0880 |
| 16/10/2024 |
14:30:45 |
523 |
€ 14.0840 |
| 16/10/2024 |
14:30:45 |
2,726 |
€ 14.0840 |
| 16/10/2024 |
14:30:46 |
770 |
€ 14.0840 |
| 16/10/2024 |
14:30:49 |
156 |
€ 14.0840 |
| 16/10/2024 |
14:31:14 |
518 |
€ 14.0900 |
| 16/10/2024 |
14:31:15 |
1,286 |
€ 14.0900 |
| 16/10/2024 |
14:31:24 |
745 |
€ 14.0960 |
| 16/10/2024 |
14:31:24 |
1,394 |
€ 14.0960 |
| 16/10/2024 |
14:31:32 |
504 |
€ 14.0960 |
| 16/10/2024 |
14:31:53 |
489 |
€ 14.0940 |
| 16/10/2024 |
14:31:53 |
194 |
€ 14.0940 |
| 16/10/2024 |
14:31:54 |
324 |
€ 14.0940 |
| 16/10/2024 |
14:32:50 |
253 |
€ 14.0940 |
| 16/10/2024 |
14:32:50 |
892 |
€ 14.0940 |
| 16/10/2024 |
14:32:50 |
892 |
€ 14.0940 |
| 16/10/2024 |
14:32:50 |
470 |
€ 14.0940 |
| 16/10/2024 |
14:32:50 |
213 |
€ 14.0940 |
| 16/10/2024 |
14:33:04 |
236 |
€ 14.0920 |
| 16/10/2024 |
14:33:04 |
621 |
€ 14.0900 |
| 16/10/2024 |
14:33:06 |
151 |
€ 14.0900 |
| 16/10/2024 |
14:33:11 |
151 |
€ 14.0880 |
| 16/10/2024 |
14:33:21 |
605 |
€ 14.0880 |
| 16/10/2024 |
14:33:37 |
755 |
€ 14.0940 |
| 16/10/2024 |
14:33:46 |
302 |
€ 14.0900 |
| 16/10/2024 |
14:33:46 |
202 |
€ 14.0900 |
| 16/10/2024 |
14:35:00 |
383 |
€ 14.1000 |
| 16/10/2024 |
14:35:00 |
2,589 |
€ 14.1000 |
| 16/10/2024 |
14:35:20 |
514 |
€ 14.1000 |
| 16/10/2024 |
14:35:20 |
514 |
€ 14.1000 |
| 16/10/2024 |
14:35:20 |
611 |
€ 14.1000 |
| 16/10/2024 |
14:35:23 |
158 |
€ 14.0960 |
| 16/10/2024 |
14:36:05 |
1,189 |
€ 14.1000 |
| 16/10/2024 |
14:36:05 |
772 |
€ 14.1000 |
| 16/10/2024 |
14:36:05 |
71 |
€ 14.1000 |
| 16/10/2024 |
14:36:07 |
248 |
€ 14.1000 |
| 16/10/2024 |
14:36:16 |
297 |
€ 14.0960 |
| 16/10/2024 |
14:36:17 |
149 |
€ 14.0940 |
| 16/10/2024 |
14:36:28 |
205 |
€ 14.0940 |
| 16/10/2024 |
14:36:30 |
390 |
€ 14.0940 |
| 16/10/2024 |
14:36:48 |
802 |
€ 14.0940 |
| 16/10/2024 |
14:37:04 |
834 |
€ 14.0960 |
| 16/10/2024 |
14:37:04 |
149 |
€ 14.0960 |
| 16/10/2024 |
14:37:17 |
545 |
€ 14.0960 |
| 16/10/2024 |
14:37:56 |
1,586 |
€ 14.0940 |
| 16/10/2024 |
14:37:57 |
447 |
€ 14.0900 |
| 16/10/2024 |
14:38:36 |
297 |
€ 14.0960 |
| 16/10/2024 |
14:39:04 |
456 |
€ 14.1060 |
| 16/10/2024 |
14:40:04 |
1,322 |
€ 14.1040 |
| 16/10/2024 |
14:40:17 |
2,064 |
€ 14.1040 |
| 16/10/2024 |
14:40:17 |
2,298 |
€ 14.1040 |
| 16/10/2024 |
14:40:17 |
299 |
€ 14.1040 |
| 16/10/2024 |
14:40:22 |
536 |
€ 14.1040 |
| 16/10/2024 |
14:40:43 |
383 |
€ 14.1000 |
| 16/10/2024 |
14:40:43 |
227 |
€ 14.1000 |
| 16/10/2024 |
14:40:53 |
363 |
€ 14.0960 |
| 16/10/2024 |
14:40:53 |
472 |
€ 14.0960 |
| 16/10/2024 |
14:41:12 |
1,287 |
€ 14.0940 |
| 16/10/2024 |
14:41:53 |
1,170 |
€ 14.0960 |
| 16/10/2024 |
14:42:52 |
494 |
€ 14.0940 |
| 16/10/2024 |
14:42:52 |
2,549 |
€ 14.0940 |
| 16/10/2024 |
14:42:52 |
769 |
€ 14.0940 |
| 16/10/2024 |
14:43:24 |
228 |
€ 14.0940 |
| 16/10/2024 |
14:43:24 |
80 |
€ 14.0940 |
| 16/10/2024 |
14:43:41 |
576 |
€ 14.0940 |
| 16/10/2024 |
14:43:41 |
594 |
€ 14.0940 |
| 16/10/2024 |
14:43:41 |
594 |
€ 14.0940 |
| 16/10/2024 |
14:44:19 |
1,873 |
€ 14.1000 |
| 16/10/2024 |
14:44:48 |
536 |
€ 14.1000 |
| 16/10/2024 |
14:44:56 |
855 |
€ 14.1000 |
| 16/10/2024 |
14:44:56 |
500 |
€ 14.1000 |
| 16/10/2024 |
14:44:57 |
367 |
€ 14.1000 |
| 16/10/2024 |
14:44:57 |
38 |
€ 14.1000 |
| 16/10/2024 |
14:45:35 |
317 |
€ 14.1000 |
| 16/10/2024 |
14:45:51 |
2,520 |
€ 14.1000 |
| 16/10/2024 |
14:45:51 |
707 |
€ 14.1000 |
| 16/10/2024 |
14:46:18 |
1,080 |
€ 14.1000 |
| 16/10/2024 |
14:46:19 |
462 |
€ 14.1000 |
| 16/10/2024 |
14:46:47 |
957 |
€ 14.1000 |
| 16/10/2024 |
14:46:57 |
300 |
€ 14.1000 |
| 16/10/2024 |
14:47:09 |
833 |
€ 14.1000 |
| 16/10/2024 |
14:47:26 |
1,153 |
€ 14.1000 |
| 16/10/2024 |
14:47:52 |
1,002 |
€ 14.1000 |
| 16/10/2024 |
14:48:43 |
2,466 |
€ 14.1040 |
| 16/10/2024 |
14:48:43 |
650 |
€ 14.1040 |
| 16/10/2024 |
14:48:43 |
295 |
€ 14.1040 |
| 16/10/2024 |
14:49:08 |
851 |
€ 14.1000 |
| 16/10/2024 |
14:49:09 |
352 |
€ 14.1000 |
| 16/10/2024 |
14:49:15 |
339 |
€ 14.1000 |
| 16/10/2024 |
14:49:15 |
213 |
€ 14.1000 |
| 16/10/2024 |
14:49:49 |
916 |
€ 14.0940 |
| 16/10/2024 |
14:49:49 |
786 |
€ 14.0940 |
| 16/10/2024 |
14:50:11 |
744 |
€ 14.0900 |
| 16/10/2024 |
14:50:11 |
479 |
€ 14.0900 |
| 16/10/2024 |
14:50:12 |
159 |
€ 14.0880 |
| 16/10/2024 |
14:50:18 |
213 |
€ 14.0840 |
| 16/10/2024 |
14:50:21 |
212 |
€ 14.0800 |
| 16/10/2024 |
14:50:23 |
160 |
€ 14.0800 |
| 16/10/2024 |
14:50:27 |
55 |
€ 14.0800 |
| 16/10/2024 |
14:50:29 |
158 |
€ 14.0780 |
| 16/10/2024 |
14:51:00 |
138 |
€ 14.0840 |
| 16/10/2024 |
14:51:02 |
1,223 |
€ 14.0840 |
| 16/10/2024 |
14:51:02 |
393 |
€ 14.0840 |
| 16/10/2024 |
14:51:13 |
383 |
€ 14.0840 |
| 16/10/2024 |
14:51:13 |
48 |
€ 14.0840 |
| 16/10/2024 |
14:51:13 |
48 |
€ 14.0840 |
| 16/10/2024 |
14:51:13 |
159 |
€ 14.0840 |
| 16/10/2024 |
14:51:46 |
956 |
€ 14.0880 |
| 16/10/2024 |
14:51:46 |
401 |
€ 14.0880 |
| 16/10/2024 |
14:51:46 |
340 |
€ 14.0880 |
| 16/10/2024 |
14:51:52 |
271 |
€ 14.0880 |
| 16/10/2024 |
14:51:52 |
159 |
€ 14.0880 |
| 16/10/2024 |
14:52:09 |
333 |
€ 14.0840 |
| 16/10/2024 |
14:52:11 |
367 |
€ 14.0840 |
| 16/10/2024 |
14:52:12 |
364 |
€ 14.0840 |
| 16/10/2024 |
14:52:29 |
638 |
€ 14.0800 |
| 16/10/2024 |
14:52:29 |
213 |
€ 14.0800 |
| 16/10/2024 |
14:53:04 |
1,388 |
€ 14.0840 |
| 16/10/2024 |
14:53:07 |
250 |
€ 14.0840 |
| 16/10/2024 |
14:53:10 |
276 |
€ 14.0840 |
| 16/10/2024 |
14:53:10 |
266 |
€ 14.0840 |
| 16/10/2024 |
14:53:28 |
585 |
€ 14.0800 |
| 16/10/2024 |
14:54:34 |
1,707 |
€ 14.0900 |
| 16/10/2024 |
14:54:42 |
2,104 |
€ 14.0880 |
| 16/10/2024 |
14:54:42 |
389 |
€ 14.0880 |
| 16/10/2024 |
14:55:05 |
1,000 |
€ 14.0880 |
| 16/10/2024 |
14:55:05 |
64 |
€ 14.0880 |
| 16/10/2024 |
14:55:05 |
179 |
€ 14.0880 |
| 16/10/2024 |
14:55:26 |
347 |
€ 14.0900 |
| 16/10/2024 |
14:55:29 |
348 |
€ 14.0900 |
| 16/10/2024 |
14:56:01 |
673 |
€ 14.0900 |
| 16/10/2024 |
14:57:04 |
383 |
€ 14.0940 |
| 16/10/2024 |
14:57:05 |
625 |
€ 14.0940 |
| 16/10/2024 |
14:57:42 |
937 |
€ 14.0960 |
| 16/10/2024 |
14:57:42 |
849 |
€ 14.0960 |
| 16/10/2024 |
14:58:07 |
693 |
€ 14.0960 |
| 16/10/2024 |
14:58:07 |
740 |
€ 14.0960 |
| 16/10/2024 |
14:58:36 |
489 |
€ 14.0940 |
| 16/10/2024 |
14:58:36 |
359 |
€ 14.0940 |
| 16/10/2024 |
14:58:36 |
253 |
€ 14.0940 |
| 16/10/2024 |
14:59:20 |
878 |
€ 14.0940 |
| 16/10/2024 |
14:59:20 |
437 |
€ 14.0940 |
| 16/10/2024 |
14:59:20 |
43 |
€ 14.0940 |
| 16/10/2024 |
14:59:43 |
100 |
€ 14.0940 |
| 16/10/2024 |
14:59:46 |
320 |
€ 14.0940 |
| 16/10/2024 |
14:59:46 |
433 |
€ 14.0940 |
| 16/10/2024 |
15:00:01 |
410 |
€ 14.0900 |
| 16/10/2024 |
15:00:13 |
345 |
€ 14.0940 |
| 16/10/2024 |
15:00:32 |
549 |
€ 14.0900 |
| 16/10/2024 |
15:00:33 |
352 |
€ 14.0900 |
| 16/10/2024 |
15:00:37 |
196 |
€ 14.0880 |
| 16/10/2024 |
15:00:41 |
157 |
€ 14.0840 |
| 16/10/2024 |
15:00:44 |
157 |
€ 14.0840 |
| 16/10/2024 |
15:00:57 |
352 |
€ 14.0840 |
| 16/10/2024 |
15:00:57 |
157 |
€ 14.0840 |
| 16/10/2024 |
15:01:34 |
783 |
€ 14.0880 |
| 16/10/2024 |
15:01:34 |
572 |
€ 14.0880 |
| 16/10/2024 |
15:02:15 |
1,105 |
€ 14.0900 |
| 16/10/2024 |
15:02:15 |
478 |
€ 14.0900 |
| 16/10/2024 |
15:02:41 |
1,137 |
€ 14.0900 |
| 16/10/2024 |
15:04:40 |
1,296 |
€ 14.0960 |
| 16/10/2024 |
15:05:15 |
867 |
€ 14.0960 |
| 16/10/2024 |
15:05:15 |
758 |
€ 14.0960 |
| 16/10/2024 |
15:05:15 |
378 |
€ 14.0960 |
| 16/10/2024 |
15:05:15 |
190 |
€ 14.0960 |
| 16/10/2024 |
15:05:15 |
22 |
€ 14.0960 |
| 16/10/2024 |
15:05:27 |
1,129 |
€ 14.0940 |
| 16/10/2024 |
15:05:27 |
323 |
€ 14.0940 |
| 16/10/2024 |
15:05:27 |
1,050 |
€ 14.0940 |
| 16/10/2024 |
15:05:27 |
229 |
€ 14.0940 |
| 16/10/2024 |
15:06:34 |
475 |
€ 14.0940 |
| 16/10/2024 |
15:06:34 |
475 |
€ 14.0940 |
| 16/10/2024 |
15:06:34 |
500 |
€ 14.0940 |
| 16/10/2024 |
15:06:34 |
707 |
€ 14.0940 |
| 16/10/2024 |
15:06:52 |
489 |
€ 14.0940 |
| 16/10/2024 |
15:06:52 |
42 |
€ 14.0940 |
| 16/10/2024 |
15:06:52 |
199 |
€ 14.0940 |
| 16/10/2024 |
15:07:06 |
398 |
€ 14.0960 |
| 16/10/2024 |
15:07:58 |
766 |
€ 14.1000 |
| 16/10/2024 |
15:07:58 |
500 |
€ 14.1000 |
| 16/10/2024 |
15:07:58 |
526 |
€ 14.1000 |
| 16/10/2024 |
15:08:05 |
166 |
€ 14.0960 |
| 16/10/2024 |
15:08:08 |
166 |
€ 14.0960 |
| 16/10/2024 |
15:09:59 |
1,711 |
€ 14.1000 |
| 16/10/2024 |
15:10:03 |
766 |
€ 14.1000 |
| 16/10/2024 |
15:10:03 |
608 |
€ 14.1000 |
| 16/10/2024 |
15:10:03 |
598 |
€ 14.1000 |
| 16/10/2024 |
15:10:18 |
392 |
€ 14.0940 |
| 16/10/2024 |
15:10:42 |
810 |
€ 14.1000 |
| 16/10/2024 |
15:10:42 |
550 |
€ 14.1000 |
| 16/10/2024 |
15:10:42 |
27 |
€ 14.1000 |
| 16/10/2024 |
15:11:12 |
612 |
€ 14.0960 |
| 16/10/2024 |
15:11:12 |
393 |
€ 14.0960 |
| 16/10/2024 |
15:11:12 |
218 |
€ 14.0960 |
| 16/10/2024 |
15:11:25 |
245 |
€ 14.0940 |
| 16/10/2024 |
15:11:25 |
204 |
€ 14.0940 |
| 16/10/2024 |
15:12:10 |
1,632 |
€ 14.0940 |
| 16/10/2024 |
15:12:10 |
284 |
€ 14.0940 |
| 16/10/2024 |
15:13:53 |
1,087 |
€ 14.0940 |
| 16/10/2024 |
15:13:59 |
766 |
€ 14.0940 |
| 16/10/2024 |
15:13:59 |
2,111 |
€ 14.0940 |
| 16/10/2024 |
15:13:59 |
481 |
€ 14.0940 |
| 16/10/2024 |
15:14:34 |
693 |
€ 14.0960 |
| 16/10/2024 |
15:14:44 |
694 |
€ 14.0960 |
| 16/10/2024 |
15:14:52 |
408 |
€ 14.0940 |
| 16/10/2024 |
15:14:52 |
326 |
€ 14.0940 |
| 16/10/2024 |
15:16:01 |
1,800 |
€ 14.0960 |
| 16/10/2024 |
15:16:02 |
500 |
€ 14.0940 |
| 16/10/2024 |
15:16:02 |
747 |
€ 14.0940 |
| 16/10/2024 |
15:16:02 |
51 |
€ 14.0940 |
| 16/10/2024 |
15:16:07 |
179 |
€ 14.0940 |
| 16/10/2024 |
15:16:09 |
179 |
€ 14.0940 |
| 16/10/2024 |
15:18:06 |
3,637 |
€ 14.1000 |
| 16/10/2024 |
15:18:06 |
100 |
€ 14.1000 |
| 16/10/2024 |
15:18:11 |
1,502 |
€ 14.1000 |
| 16/10/2024 |
15:18:13 |
179 |
€ 14.1000 |
| 16/10/2024 |
15:19:04 |
78 |
€ 14.1000 |
| 16/10/2024 |
15:20:03 |
1,803 |
€ 14.1000 |
| 16/10/2024 |
15:20:03 |
1,720 |
€ 14.1000 |
| 16/10/2024 |
15:20:03 |
806 |
€ 14.1000 |
| 16/10/2024 |
15:20:03 |
566 |
€ 14.1000 |
| 16/10/2024 |
15:20:15 |
375 |
€ 14.1000 |
| 16/10/2024 |
15:22:01 |
478 |
€ 14.1040 |
| 16/10/2024 |
15:22:31 |
2,935 |
€ 14.1040 |
| 16/10/2024 |
15:22:31 |
1,090 |
€ 14.1040 |
| 16/10/2024 |
15:24:52 |
300 |
€ 14.1040 |
| 16/10/2024 |
15:25:22 |
900 |
€ 14.1040 |
| 16/10/2024 |
15:25:40 |
500 |
€ 14.1040 |
| 16/10/2024 |
15:25:40 |
3,296 |
€ 14.1040 |
| 16/10/2024 |
15:25:40 |
500 |
€ 14.1040 |
| 16/10/2024 |
15:25:40 |
380 |
€ 14.1040 |
| 16/10/2024 |
15:25:40 |
806 |
€ 14.1040 |
| 16/10/2024 |
15:25:40 |
387 |
€ 14.1040 |
| 16/10/2024 |
15:26:08 |
971 |
€ 14.1000 |
| 16/10/2024 |
15:26:11 |
72 |
€ 14.1000 |
| 16/10/2024 |
15:26:13 |
144 |
€ 14.1000 |
| 16/10/2024 |
15:26:17 |
138 |
€ 14.1000 |
| 16/10/2024 |
15:26:24 |
150 |
€ 14.1000 |
| 16/10/2024 |
15:26:28 |
144 |
€ 14.1000 |
| 16/10/2024 |
15:26:30 |
144 |
€ 14.1000 |
| 16/10/2024 |
15:26:33 |
144 |
€ 14.1000 |
| 16/10/2024 |
15:26:37 |
143 |
€ 14.1000 |
| 16/10/2024 |
15:26:41 |
24 |
€ 14.1000 |
| 16/10/2024 |
15:26:42 |
120 |
€ 14.1000 |
| 16/10/2024 |
15:26:49 |
208 |
€ 14.1000 |
| 16/10/2024 |
15:27:02 |
440 |
€ 14.1000 |
| 16/10/2024 |
15:27:03 |
144 |
€ 14.1000 |
| 16/10/2024 |
15:27:08 |
144 |
€ 14.1000 |
| 16/10/2024 |
15:27:32 |
576 |
€ 14.1000 |
| 16/10/2024 |
15:28:37 |
2,266 |
€ 14.1000 |
| 16/10/2024 |
15:28:38 |
252 |
€ 14.1000 |
| 16/10/2024 |
15:29:11 |
563 |
€ 14.1000 |
| 16/10/2024 |
15:29:27 |
732 |
€ 14.1000 |
| 16/10/2024 |
15:29:27 |
576 |
€ 14.1000 |
| 16/10/2024 |
15:29:29 |
144 |
€ 14.1000 |
| 16/10/2024 |
15:29:34 |
144 |
€ 14.1000 |
| 16/10/2024 |
15:29:38 |
144 |
€ 14.1000 |
| 16/10/2024 |
15:29:41 |
144 |
€ 14.1000 |
| 16/10/2024 |
15:30:14 |
431 |
€ 14.1000 |
| 16/10/2024 |
15:30:17 |
665 |
€ 14.1000 |
| 16/10/2024 |
15:30:17 |
172 |
€ 14.1000 |
| 16/10/2024 |
15:30:41 |
687 |
€ 14.1000 |
| 16/10/2024 |
15:30:51 |
310 |
€ 14.1000 |
| 16/10/2024 |
15:31:03 |
4 |
€ 14.1000 |
| 16/10/2024 |
15:31:03 |
168 |
€ 14.1000 |
| 16/10/2024 |
15:31:03 |
378 |
€ 14.1000 |
| 16/10/2024 |
15:31:26 |
409 |
€ 14.1000 |
| 16/10/2024 |
15:33:22 |
371 |
€ 14.1060 |
| 16/10/2024 |
15:34:58 |
3,974 |
€ 14.1040 |
| 16/10/2024 |
15:35:04 |
241 |
€ 14.1040 |
| 16/10/2024 |
15:35:05 |
573 |
€ 14.1040 |
| 16/10/2024 |
15:35:05 |
1,035 |
€ 14.1040 |
| 16/10/2024 |
15:35:19 |
1,681 |
€ 14.1040 |
| 16/10/2024 |
15:35:22 |
370 |
€ 14.1040 |
| 16/10/2024 |
15:35:26 |
149 |
€ 14.1040 |
| 16/10/2024 |
15:35:46 |
394 |
€ 14.1060 |
| 16/10/2024 |
15:35:53 |
176 |
€ 14.1040 |
| 16/10/2024 |
15:36:20 |
619 |
€ 14.1040 |
| 16/10/2024 |
15:36:20 |
149 |
€ 14.1040 |
| 16/10/2024 |
15:37:15 |
206 |
€ 14.1000 |
| 16/10/2024 |
15:39:07 |
724 |
€ 14.1000 |
| 16/10/2024 |
15:39:08 |
1,256 |
€ 14.1000 |
| 16/10/2024 |
15:39:16 |
1,755 |
€ 14.1000 |
| 16/10/2024 |
15:39:42 |
467 |
€ 14.1000 |
| 16/10/2024 |
15:40:06 |
308 |
€ 14.1000 |
| 16/10/2024 |
15:40:06 |
489 |
€ 14.1000 |
| 16/10/2024 |
15:40:06 |
439 |
€ 14.1000 |
| 16/10/2024 |
15:41:15 |
1,195 |
€ 14.0960 |
| 16/10/2024 |
15:41:50 |
1,028 |
€ 14.0960 |
| 16/10/2024 |
15:44:31 |
476 |
€ 14.1040 |
| 16/10/2024 |
15:44:31 |
1,109 |
€ 14.1040 |
| 16/10/2024 |
15:44:33 |
350 |
€ 14.1040 |
| 16/10/2024 |
15:44:41 |
3,767 |
€ 14.1060 |
| 16/10/2024 |
15:44:53 |
498 |
€ 14.1060 |
| 16/10/2024 |
15:44:53 |
735 |
€ 14.1060 |
| 16/10/2024 |
15:44:53 |
299 |
€ 14.1060 |
| 16/10/2024 |
15:45:39 |
34 |
€ 14.1060 |
| 16/10/2024 |
15:45:44 |
1,301 |
€ 14.1060 |
| 16/10/2024 |
15:47:15 |
1,688 |
€ 14.1060 |
| 16/10/2024 |
15:47:19 |
698 |
€ 14.1060 |
| 16/10/2024 |
15:50:02 |
3,340 |
€ 14.1100 |
| 16/10/2024 |
15:50:03 |
1,134 |
€ 14.1100 |
| 16/10/2024 |
15:50:58 |
752 |
€ 14.1080 |
| 16/10/2024 |
15:51:00 |
532 |
€ 14.1100 |
| 16/10/2024 |
15:51:21 |
432 |
€ 14.1100 |
| 16/10/2024 |
15:51:54 |
775 |
€ 14.1100 |
| 16/10/2024 |
15:51:54 |
160 |
€ 14.1100 |
| 16/10/2024 |
15:52:29 |
410 |
€ 14.1060 |
| 16/10/2024 |
15:52:29 |
319 |
€ 14.1060 |
| 16/10/2024 |
15:53:00 |
547 |
€ 14.1040 |
| 16/10/2024 |
15:53:03 |
228 |
€ 14.1040 |
| 16/10/2024 |
15:53:46 |
980 |
€ 14.1060 |
| 16/10/2024 |
15:54:08 |
478 |
€ 14.1040 |
| 16/10/2024 |
15:54:44 |
627 |
€ 14.1060 |
| 16/10/2024 |
15:54:44 |
239 |
€ 14.1060 |
| 16/10/2024 |
15:55:06 |
554 |
€ 14.1040 |
| 16/10/2024 |
15:55:41 |
13 |
€ 14.1040 |
| 16/10/2024 |
15:55:42 |
479 |
€ 14.1040 |
| 16/10/2024 |
15:55:42 |
132 |
€ 14.1040 |
| 16/10/2024 |
15:55:42 |
240 |
€ 14.1040 |
| 16/10/2024 |
15:56:15 |
491 |
€ 14.1040 |
| 16/10/2024 |
15:56:15 |
252 |
€ 14.1040 |
| 16/10/2024 |
15:56:40 |
432 |
€ 14.1040 |
| 16/10/2024 |
15:56:45 |
192 |
€ 14.1040 |
| 16/10/2024 |
15:56:45 |
144 |
€ 14.1040 |
| 16/10/2024 |
15:57:36 |
1,055 |
€ 14.1040 |
| 16/10/2024 |
15:57:43 |
336 |
€ 14.1060 |
| 16/10/2024 |
15:57:53 |
73 |
€ 14.1060 |
| 16/10/2024 |
15:57:58 |
167 |
€ 14.1060 |
| 16/10/2024 |
15:58:53 |
768 |
€ 14.1100 |
| 16/10/2024 |
15:59:15 |
1,151 |
€ 14.1100 |
| 16/10/2024 |
15:59:34 |
336 |
€ 14.1120 |
| 16/10/2024 |
15:59:34 |
144 |
€ 14.1120 |
| 16/10/2024 |
15:59:52 |
288 |
€ 14.1100 |
| 16/10/2024 |
16:00:01 |
288 |
€ 14.1100 |
| 16/10/2024 |
16:00:10 |
208 |
€ 14.1060 |
| 16/10/2024 |
16:00:12 |
163 |
€ 14.1060 |
| 16/10/2024 |
16:00:20 |
163 |
€ 14.1040 |
| 16/10/2024 |
16:00:47 |
544 |
€ 14.1000 |
| 16/10/2024 |
16:00:47 |
244 |
€ 14.1000 |
| 16/10/2024 |
16:01:01 |
326 |
€ 14.0960 |
| 16/10/2024 |
16:01:04 |
164 |
€ 14.0960 |
| 16/10/2024 |
16:01:14 |
163 |
€ 14.0960 |
| 16/10/2024 |
16:01:16 |
163 |
€ 14.0960 |
| 16/10/2024 |
16:01:43 |
625 |
€ 14.0960 |
| 16/10/2024 |
16:01:45 |
163 |
€ 14.0960 |
| 16/10/2024 |
16:01:59 |
215 |
€ 14.0960 |
| 16/10/2024 |
16:02:00 |
166 |
€ 14.0960 |
| 16/10/2024 |
16:02:14 |
326 |
€ 14.0960 |
| 16/10/2024 |
16:02:34 |
625 |
€ 14.0960 |
| 16/10/2024 |
16:02:56 |
327 |
€ 14.0960 |
| 16/10/2024 |
16:02:57 |
217 |
€ 14.0960 |
| 16/10/2024 |
16:03:11 |
326 |
€ 14.0960 |
| 16/10/2024 |
16:04:11 |
1,224 |
€ 14.0960 |
| 16/10/2024 |
16:04:11 |
462 |
€ 14.0960 |
| 16/10/2024 |
16:04:43 |
514 |
€ 14.0940 |
| 16/10/2024 |
16:04:43 |
356 |
€ 14.0940 |
| 16/10/2024 |
16:04:47 |
163 |
€ 14.0900 |
| 16/10/2024 |
16:05:19 |
620 |
€ 14.0880 |
| 16/10/2024 |
16:05:19 |
270 |
€ 14.0880 |
| 16/10/2024 |
16:05:22 |
150 |
€ 14.0840 |
| 16/10/2024 |
16:05:49 |
690 |
€ 14.0840 |
| 16/10/2024 |
16:06:33 |
839 |
€ 14.0800 |
| 16/10/2024 |
16:06:33 |
500 |
€ 14.0800 |
| 16/10/2024 |
16:06:33 |
100 |
€ 14.0800 |
| 16/10/2024 |
16:06:40 |
150 |
€ 14.0740 |
| 16/10/2024 |
16:07:20 |
749 |
€ 14.0780 |
| 16/10/2024 |
16:07:37 |
900 |
€ 14.0780 |
| 16/10/2024 |
16:07:43 |
270 |
€ 14.0800 |
| 16/10/2024 |
16:07:59 |
270 |
€ 14.0780 |
| 16/10/2024 |
16:07:59 |
209 |
€ 14.0780 |
| 16/10/2024 |
16:08:04 |
150 |
€ 14.0720 |
| 16/10/2024 |
16:08:11 |
150 |
€ 14.0720 |
| 16/10/2024 |
16:08:18 |
27 |
€ 14.0720 |
| 16/10/2024 |
16:08:24 |
303 |
€ 14.0720 |
| 16/10/2024 |
16:08:24 |
150 |
€ 14.0720 |
| 16/10/2024 |
16:08:41 |
360 |
€ 14.0680 |
| 16/10/2024 |
16:08:42 |
180 |
€ 14.0680 |
| 16/10/2024 |
16:09:28 |
599 |
€ 14.0680 |
| 16/10/2024 |
16:09:30 |
780 |
€ 14.0640 |
| 16/10/2024 |
16:12:00 |
300 |
€ 14.0720 |
| 16/10/2024 |
16:12:15 |
2,782 |
€ 14.0720 |
| 16/10/2024 |
16:12:15 |
615 |
€ 14.0720 |
| 16/10/2024 |
16:13:23 |
226 |
€ 14.0680 |
| 16/10/2024 |
16:13:23 |
1,833 |
€ 14.0680 |
| 16/10/2024 |
16:13:23 |
500 |
€ 14.0680 |
| 16/10/2024 |
16:13:23 |
950 |
€ 14.0680 |
| 16/10/2024 |
16:13:23 |
380 |
€ 14.0680 |
| 16/10/2024 |
16:13:43 |
781 |
€ 14.0680 |
| 16/10/2024 |
16:13:43 |
170 |
€ 14.0680 |
| 16/10/2024 |
16:14:56 |
1,916 |
€ 14.0680 |
| 16/10/2024 |
16:14:56 |
395 |
€ 14.0680 |
| 16/10/2024 |
16:15:15 |
474 |
€ 14.0680 |
| 16/10/2024 |
16:15:15 |
196 |
€ 14.0680 |
| 16/10/2024 |
16:15:33 |
392 |
€ 14.0680 |
| 16/10/2024 |
16:15:33 |
167 |
€ 14.0680 |
| 16/10/2024 |
16:15:53 |
448 |
€ 14.0680 |
| 16/10/2024 |
16:18:04 |
22 |
€ 14.0640 |
| 16/10/2024 |
16:18:20 |
296 |
€ 14.0660 |
| 16/10/2024 |
16:18:29 |
211 |
€ 14.0640 |
| 16/10/2024 |
16:18:36 |
164 |
€ 14.0640 |
| 16/10/2024 |
16:18:56 |
468 |
€ 14.0640 |
| 16/10/2024 |
16:19:08 |
281 |
€ 14.0660 |
| 16/10/2024 |
16:19:15 |
163 |
€ 14.0640 |
| 16/10/2024 |
16:19:22 |
164 |
€ 14.0640 |
| 16/10/2024 |
16:19:29 |
164 |
€ 14.0640 |
| 16/10/2024 |
16:19:36 |
164 |
€ 14.0640 |
| 16/10/2024 |
16:19:43 |
164 |
€ 14.0640 |
| 16/10/2024 |
16:19:50 |
164 |
€ 14.0640 |
| 16/10/2024 |
16:19:57 |
163 |
€ 14.0640 |
| 16/10/2024 |
16:20:01 |
5,860 |
€ 14.0620 |
| 16/10/2024 |
16:20:01 |
500 |
€ 14.0620 |
| 16/10/2024 |
16:20:01 |
779 |
€ 14.0620 |
| 16/10/2024 |
16:20:03 |
303 |
€ 14.0580 |
| 16/10/2024 |
16:20:21 |
327 |
€ 14.0560 |
| 16/10/2024 |
16:20:21 |
111 |
€ 14.0560 |
| 16/10/2024 |
16:20:21 |
350 |
€ 14.0560 |
| 16/10/2024 |
16:21:14 |
1,840 |
€ 14.0580 |
| 16/10/2024 |
16:21:14 |
437 |
€ 14.0580 |
| 16/10/2024 |
16:21:25 |
351 |
€ 14.0580 |
| 16/10/2024 |
16:21:37 |
438 |
€ 14.0560 |
| 16/10/2024 |
16:21:37 |
219 |
€ 14.0560 |
| 16/10/2024 |
16:23:55 |
1,292 |
€ 14.0620 |
| 16/10/2024 |
16:23:55 |
459 |
€ 14.0600 |
| 16/10/2024 |
16:26:24 |
22 |
€ 14.0660 |
| 17/10/2024 |
08:00:18 |
274 |
€ 14.0480 |
| 17/10/2024 |
08:00:26 |
952 |
€ 14.0460 |
| 17/10/2024 |
08:00:26 |
617 |
€ 14.0460 |
| 17/10/2024 |
08:00:28 |
844 |
€ 14.0420 |
| 17/10/2024 |
08:00:40 |
219 |
€ 14.0400 |
| 17/10/2024 |
08:01:07 |
1,973 |
€ 14.0580 |
| 17/10/2024 |
08:01:20 |
2,550 |
€ 14.0640 |
| 17/10/2024 |
08:01:27 |
2,102 |
€ 14.0640 |
| 17/10/2024 |
08:01:30 |
540 |
€ 14.0620 |
| 17/10/2024 |
08:01:36 |
1,371 |
€ 14.0620 |
| 17/10/2024 |
08:01:45 |
3,029 |
€ 14.0620 |
| 17/10/2024 |
08:01:45 |
735 |
€ 14.0620 |
| 17/10/2024 |
08:02:06 |
746 |
€ 14.0640 |
| 17/10/2024 |
08:02:27 |
1,475 |
€ 14.0720 |
| 17/10/2024 |
08:02:29 |
1,728 |
€ 14.0720 |
| 17/10/2024 |
08:02:35 |
734 |
€ 14.0720 |
| 17/10/2024 |
08:02:40 |
184 |
€ 14.0680 |
| 17/10/2024 |
08:02:51 |
251 |
€ 14.0680 |
| 17/10/2024 |
08:04:03 |
500 |
€ 14.0780 |
| 17/10/2024 |
08:04:28 |
759 |
€ 14.0840 |
| 17/10/2024 |
08:05:06 |
445 |
€ 14.0840 |
| 17/10/2024 |
08:05:06 |
17 |
€ 14.0840 |
| 17/10/2024 |
08:05:12 |
510 |
€ 14.0840 |
| 17/10/2024 |
08:05:12 |
122 |
€ 14.0840 |
| 17/10/2024 |
08:05:16 |
1,041 |
€ 14.0840 |
| 17/10/2024 |
08:05:18 |
149 |
€ 14.0840 |
| 17/10/2024 |
08:05:20 |
148 |
€ 14.0820 |
| 17/10/2024 |
08:05:22 |
148 |
€ 14.0840 |
| 17/10/2024 |
08:05:24 |
148 |
€ 14.0840 |
| 17/10/2024 |
08:05:25 |
4,693 |
€ 14.0800 |
| 17/10/2024 |
08:05:25 |
330 |
€ 14.0800 |
| 17/10/2024 |
08:05:28 |
5,651 |
€ 14.0780 |
| 17/10/2024 |
08:05:35 |
297 |
€ 14.0780 |
| 17/10/2024 |
08:05:35 |
445 |
€ 14.0780 |
| 17/10/2024 |
08:06:38 |
1,241 |
€ 14.0740 |
| 17/10/2024 |
08:06:38 |
1,445 |
€ 14.0740 |
| 17/10/2024 |
08:06:38 |
515 |
€ 14.0740 |
| 17/10/2024 |
08:07:53 |
2,339 |
€ 14.0900 |
| 17/10/2024 |
08:07:53 |
500 |
€ 14.0900 |
| 17/10/2024 |
08:07:53 |
1,182 |
€ 14.0900 |
| 17/10/2024 |
08:07:55 |
511 |
€ 14.0880 |
| 17/10/2024 |
08:08:01 |
167 |
€ 14.0900 |
| 17/10/2024 |
08:08:06 |
288 |
€ 14.0900 |
| 17/10/2024 |
08:08:06 |
1,182 |
€ 14.0900 |
| 17/10/2024 |
08:08:06 |
253 |
€ 14.0900 |
| 17/10/2024 |
08:08:06 |
698 |
€ 14.0880 |
| 17/10/2024 |
08:08:06 |
537 |
€ 14.0900 |
| 17/10/2024 |
08:08:06 |
186 |
€ 14.0900 |
| 17/10/2024 |
08:08:57 |
27 |
€ 14.0840 |
| 17/10/2024 |
08:08:57 |
6 |
€ 14.0840 |
| 17/10/2024 |
08:08:58 |
333 |
€ 14.0840 |
| 17/10/2024 |
08:08:58 |
1,497 |
€ 14.0840 |
| 17/10/2024 |
08:09:00 |
1 |
€ 14.0840 |
| 17/10/2024 |
08:09:05 |
1,844 |
€ 14.0900 |
| 17/10/2024 |
08:09:05 |
500 |
€ 14.0880 |
| 17/10/2024 |
08:09:05 |
239 |
€ 14.0900 |
| 17/10/2024 |
08:09:32 |
1,139 |
€ 14.0880 |
| 17/10/2024 |
08:09:39 |
394 |
€ 14.0840 |
| 17/10/2024 |
08:09:39 |
617 |
€ 14.0840 |
| 17/10/2024 |
08:10:01 |
517 |
€ 14.0840 |
| 17/10/2024 |
08:10:02 |
7 |
€ 14.0840 |
| 17/10/2024 |
08:11:10 |
1,377 |
€ 14.1040 |
| 17/10/2024 |
08:11:11 |
734 |
€ 14.1040 |
| 17/10/2024 |
08:11:59 |
1,108 |
€ 14.1040 |
| 17/10/2024 |
08:11:59 |
539 |
€ 14.1040 |
| 17/10/2024 |
08:12:36 |
3,785 |
€ 14.1040 |
| 17/10/2024 |
08:12:36 |
358 |
€ 14.1040 |
| 17/10/2024 |
08:12:36 |
500 |
€ 14.1040 |
| 17/10/2024 |
08:12:36 |
1,729 |
€ 14.1040 |
| 17/10/2024 |
08:14:14 |
808 |
€ 14.1040 |
| 17/10/2024 |
08:14:15 |
1,246 |
€ 14.1040 |
| 17/10/2024 |
08:14:43 |
1,944 |
€ 14.1000 |
| 17/10/2024 |
08:14:43 |
750 |
€ 14.1000 |
| 17/10/2024 |
08:14:45 |
1,780 |
€ 14.1000 |
| 17/10/2024 |
08:15:04 |
1,382 |
€ 14.0940 |
| 17/10/2024 |
08:15:04 |
24 |
€ 14.0940 |
| 17/10/2024 |
08:15:04 |
650 |
€ 14.0940 |
| 17/10/2024 |
08:15:04 |
449 |
€ 14.0940 |
| 17/10/2024 |
08:15:28 |
1,036 |
€ 14.0960 |
| 17/10/2024 |
08:15:35 |
567 |
€ 14.0940 |
| 17/10/2024 |
08:16:31 |
1,533 |
€ 14.1040 |
| 17/10/2024 |
08:16:32 |
1,182 |
€ 14.1040 |
| 17/10/2024 |
08:16:51 |
339 |
€ 14.1040 |
| 17/10/2024 |
08:16:51 |
500 |
€ 14.1040 |
| 17/10/2024 |
08:16:51 |
489 |
€ 14.1040 |
| 17/10/2024 |
08:17:06 |
1,394 |
€ 14.1000 |
| 17/10/2024 |
08:17:06 |
576 |
€ 14.1000 |
| 17/10/2024 |
08:17:48 |
28 |
€ 14.1000 |
| 17/10/2024 |
08:17:48 |
1,268 |
€ 14.1000 |
| 17/10/2024 |
08:17:58 |
244 |
€ 14.1000 |
| 17/10/2024 |
08:18:03 |
1,314 |
€ 14.1000 |
| 17/10/2024 |
08:18:03 |
575 |
€ 14.1000 |
| 17/10/2024 |
08:18:03 |
347 |
€ 14.1000 |
| 17/10/2024 |
08:18:20 |
1,024 |
€ 14.1000 |
| 17/10/2024 |
08:18:21 |
192 |
€ 14.0960 |
| 17/10/2024 |
08:19:29 |
833 |
€ 14.1040 |
| 17/10/2024 |
08:19:30 |
500 |
€ 14.1040 |
| 17/10/2024 |
08:19:30 |
459 |
€ 14.1040 |
| 17/10/2024 |
08:19:43 |
1,525 |
€ 14.1000 |
| 17/10/2024 |
08:20:47 |
165 |
€ 14.1000 |
| 17/10/2024 |
08:20:47 |
1,270 |
€ 14.1000 |
| 17/10/2024 |
08:20:47 |
610 |
€ 14.1000 |
| 17/10/2024 |
08:21:26 |
779 |
€ 14.1040 |
| 17/10/2024 |
08:21:26 |
736 |
€ 14.1040 |
| 17/10/2024 |
08:21:26 |
136 |
€ 14.1040 |
| 17/10/2024 |
08:21:26 |
136 |
€ 14.1040 |
| 17/10/2024 |
08:21:33 |
819 |
€ 14.1040 |
| 17/10/2024 |
08:21:33 |
961 |
€ 14.1040 |
| 17/10/2024 |
08:21:38 |
1,552 |
€ 14.1040 |
| 17/10/2024 |
08:21:38 |
600 |
€ 14.1020 |
| 17/10/2024 |
08:21:38 |
323 |
€ 14.1020 |
| 17/10/2024 |
08:21:45 |
55 |
€ 14.1000 |
| 17/10/2024 |
08:21:45 |
255 |
€ 14.1000 |
| 17/10/2024 |
08:21:59 |
310 |
€ 14.1000 |
| 17/10/2024 |
08:22:01 |
465 |
€ 14.1000 |
| 17/10/2024 |
08:22:27 |
776 |
€ 14.0960 |
| 17/10/2024 |
08:22:27 |
620 |
€ 14.0960 |
| 17/10/2024 |
08:22:32 |
259 |
€ 14.0940 |
| 17/10/2024 |
08:22:47 |
353 |
€ 14.0960 |
| 17/10/2024 |
08:22:47 |
216 |
€ 14.0960 |
| 17/10/2024 |
08:23:17 |
1,551 |
€ 14.0940 |
| 17/10/2024 |
08:23:22 |
414 |
€ 14.0940 |
| 17/10/2024 |
08:23:24 |
155 |
€ 14.0900 |
| 17/10/2024 |
08:23:32 |
447 |
€ 14.0900 |
| 17/10/2024 |
08:23:49 |
638 |
€ 14.0840 |
| 17/10/2024 |
08:23:50 |
207 |
€ 14.0840 |
| 17/10/2024 |
08:24:51 |
197 |
€ 14.0900 |
| 17/10/2024 |
08:25:02 |
436 |
€ 14.0880 |
| 17/10/2024 |
08:25:02 |
539 |
€ 14.0880 |
| 17/10/2024 |
08:25:02 |
539 |
€ 14.0880 |
| 17/10/2024 |
08:25:02 |
288 |
€ 14.0880 |
| 17/10/2024 |
08:25:02 |
362 |
€ 14.0880 |
| 17/10/2024 |
08:25:02 |
122 |
€ 14.0880 |
| 17/10/2024 |
08:25:20 |
1,420 |
€ 14.0900 |
| 17/10/2024 |
08:25:42 |
391 |
€ 14.1000 |
| 17/10/2024 |
08:25:42 |
417 |
€ 14.1000 |
| 17/10/2024 |
08:26:10 |
1,199 |
€ 14.1000 |
| 17/10/2024 |
08:27:07 |
490 |
€ 14.1000 |
| 17/10/2024 |
08:27:07 |
709 |
€ 14.1000 |
| 17/10/2024 |
08:27:19 |
993 |
€ 14.0980 |
| 17/10/2024 |
08:28:44 |
1,661 |
€ 14.1000 |
| 17/10/2024 |
08:28:44 |
190 |
€ 14.1000 |
| 17/10/2024 |
08:28:44 |
727 |
€ 14.1000 |
| 17/10/2024 |
08:28:48 |
30 |
€ 14.1000 |
| 17/10/2024 |
08:28:48 |
789 |
€ 14.1000 |
| 17/10/2024 |
08:30:00 |
405 |
€ 14.1000 |
| 17/10/2024 |
08:30:00 |
542 |
€ 14.1000 |
| 17/10/2024 |
08:30:12 |
362 |
€ 14.0960 |
| 17/10/2024 |
08:30:12 |
754 |
€ 14.0960 |
| 17/10/2024 |
08:30:12 |
615 |
€ 14.0960 |
| 17/10/2024 |
08:31:56 |
145 |
€ 14.1040 |
| 17/10/2024 |
08:31:56 |
1,004 |
€ 14.1040 |
| 17/10/2024 |
08:31:56 |
884 |
€ 14.1040 |
| 17/10/2024 |
08:31:56 |
650 |
€ 14.1040 |
| 17/10/2024 |
08:31:56 |
190 |
€ 14.1040 |
| 17/10/2024 |
08:31:56 |
510 |
€ 14.1040 |
| 17/10/2024 |
08:31:56 |
11 |
€ 14.1040 |
| 17/10/2024 |
08:31:59 |
1,009 |
€ 14.1000 |
| 17/10/2024 |
08:31:59 |
422 |
€ 14.1000 |
| 17/10/2024 |
08:32:01 |
168 |
€ 14.0960 |
| 17/10/2024 |
08:32:04 |
168 |
€ 14.0940 |
| 17/10/2024 |
08:32:10 |
167 |
€ 14.0900 |
| 17/10/2024 |
08:32:12 |
168 |
€ 14.0900 |
| 17/10/2024 |
08:33:34 |
253 |
€ 14.1000 |
| 17/10/2024 |
08:33:34 |
121 |
€ 14.1000 |
| 17/10/2024 |
08:33:34 |
121 |
€ 14.1000 |
| 17/10/2024 |
08:34:11 |
1,177 |
€ 14.0960 |
| 17/10/2024 |
08:34:19 |
1,918 |
€ 14.0940 |
| 17/10/2024 |
08:34:19 |
500 |
€ 14.0940 |
| 17/10/2024 |
08:34:19 |
1,027 |
€ 14.0940 |
| 17/10/2024 |
08:34:43 |
746 |
€ 14.0900 |
| 17/10/2024 |
08:34:43 |
429 |
€ 14.0900 |
| 17/10/2024 |
08:35:00 |
466 |
€ 14.0800 |
| 17/10/2024 |
08:35:00 |
247 |
€ 14.0800 |
| 17/10/2024 |
08:35:23 |
326 |
€ 14.0840 |
| 17/10/2024 |
08:36:05 |
575 |
€ 14.0880 |
| 17/10/2024 |
08:36:05 |
129 |
€ 14.0880 |
| 17/10/2024 |
08:36:08 |
1,488 |
€ 14.0840 |
| 17/10/2024 |
08:36:09 |
154 |
€ 14.0840 |
| 17/10/2024 |
08:36:13 |
135 |
€ 14.0720 |
| 17/10/2024 |
08:36:13 |
10 |
€ 14.0720 |
| 17/10/2024 |
08:36:13 |
10 |
€ 14.0720 |
| 17/10/2024 |
08:36:32 |
357 |
€ 14.0780 |
| 17/10/2024 |
08:36:32 |
27 |
€ 14.0780 |
| 17/10/2024 |
08:36:33 |
351 |
€ 14.0780 |
| 17/10/2024 |
08:36:50 |
658 |
€ 14.0780 |
| 17/10/2024 |
08:36:54 |
155 |
€ 14.0800 |
| 17/10/2024 |
08:37:15 |
619 |
€ 14.0800 |
| 17/10/2024 |
08:37:15 |
271 |
€ 14.0800 |
| 17/10/2024 |
08:37:21 |
154 |
€ 14.0800 |
| 17/10/2024 |
08:37:31 |
349 |
€ 14.0780 |
| 17/10/2024 |
08:37:47 |
445 |
€ 14.0780 |
| 17/10/2024 |
08:37:48 |
290 |
€ 14.0780 |
| 17/10/2024 |
08:38:24 |
914 |
€ 14.0800 |
| 17/10/2024 |
08:38:24 |
309 |
€ 14.0800 |
| 17/10/2024 |
08:38:24 |
131 |
€ 14.0800 |
| 17/10/2024 |
08:38:31 |
309 |
€ 14.0820 |
| 17/10/2024 |
08:38:47 |
387 |
€ 14.0840 |
| 17/10/2024 |
08:38:47 |
271 |
€ 14.0840 |
| 17/10/2024 |
08:40:00 |
1,080 |
€ 14.0840 |
| 17/10/2024 |
08:40:00 |
313 |
€ 14.0840 |
| 17/10/2024 |
08:40:00 |
306 |
€ 14.0840 |
| 17/10/2024 |
08:40:00 |
785 |
€ 14.0840 |
| 17/10/2024 |
08:40:00 |
263 |
€ 14.0840 |
| 17/10/2024 |
08:40:18 |
312 |
€ 14.0840 |
| 17/10/2024 |
08:40:21 |
323 |
€ 14.0840 |
| 17/10/2024 |
08:40:21 |
57 |
€ 14.0840 |
| 17/10/2024 |
08:41:03 |
703 |
€ 14.0880 |
| 17/10/2024 |
08:41:03 |
161 |
€ 14.0900 |
| 17/10/2024 |
08:41:06 |
337 |
€ 14.0880 |
| 17/10/2024 |
08:41:08 |
147 |
€ 14.0840 |
| 17/10/2024 |
08:41:18 |
320 |
€ 14.0840 |
| 17/10/2024 |
08:41:43 |
588 |
€ 14.0800 |
| 17/10/2024 |
08:42:35 |
1,107 |
€ 14.0800 |
| 17/10/2024 |
08:42:35 |
300 |
€ 14.0800 |
| 17/10/2024 |
08:42:35 |
262 |
€ 14.0800 |
| 17/10/2024 |
08:44:11 |
137 |
€ 14.0780 |
| 17/10/2024 |
08:44:12 |
1,451 |
€ 14.0780 |
| 17/10/2024 |
08:44:22 |
762 |
€ 14.0780 |
| 17/10/2024 |
08:44:22 |
49 |
€ 14.0780 |
| 17/10/2024 |
08:44:22 |
170 |
€ 14.0780 |
| 17/10/2024 |
08:44:22 |
290 |
€ 14.0780 |
| 17/10/2024 |
08:44:24 |
275 |
€ 14.0780 |
| 17/10/2024 |
08:45:08 |
189 |
€ 14.0840 |
| 17/10/2024 |
08:45:55 |
672 |
€ 14.0880 |
| 17/10/2024 |
08:45:55 |
811 |
€ 14.0880 |
| 17/10/2024 |
08:45:55 |
182 |
€ 14.0880 |
| 17/10/2024 |
08:46:01 |
394 |
€ 14.0840 |
| 17/10/2024 |
08:46:01 |
1 |
€ 14.0840 |
| 17/10/2024 |
08:46:01 |
479 |
€ 14.0840 |
| 17/10/2024 |
08:46:26 |
407 |
€ 14.0800 |
| 17/10/2024 |
08:46:26 |
344 |
€ 14.0800 |
| 17/10/2024 |
08:46:41 |
324 |
€ 14.0780 |
| 17/10/2024 |
08:47:16 |
396 |
€ 14.0800 |
| 17/10/2024 |
08:48:07 |
548 |
€ 14.0880 |
| 17/10/2024 |
08:48:19 |
500 |
€ 14.0880 |
| 17/10/2024 |
08:48:29 |
242 |
€ 14.0880 |
| 17/10/2024 |
08:48:29 |
202 |
€ 14.0880 |
| 17/10/2024 |
08:48:33 |
200 |
€ 14.0880 |
| 17/10/2024 |
08:48:48 |
859 |
€ 14.0880 |
| 17/10/2024 |
08:48:48 |
627 |
€ 14.0880 |
| 17/10/2024 |
08:48:59 |
223 |
€ 14.0880 |
| 17/10/2024 |
08:49:01 |
167 |
€ 14.0880 |
| 17/10/2024 |
08:50:28 |
1,325 |
€ 14.0940 |
| 17/10/2024 |
08:51:03 |
950 |
€ 14.0880 |
| 17/10/2024 |
08:51:03 |
362 |
€ 14.0880 |
| 17/10/2024 |
08:51:03 |
285 |
€ 14.0880 |
| 17/10/2024 |
08:51:28 |
70 |
€ 14.0880 |
| 17/10/2024 |
08:51:29 |
250 |
€ 14.0880 |
| 17/10/2024 |
08:52:14 |
90 |
€ 14.0900 |
| 17/10/2024 |
08:53:32 |
100 |
€ 14.0900 |
| 17/10/2024 |
08:53:33 |
349 |
€ 14.0900 |
| 17/10/2024 |
08:53:33 |
959 |
€ 14.0900 |
| 17/10/2024 |
08:54:25 |
107 |
€ 14.0880 |
| 17/10/2024 |
08:55:31 |
510 |
€ 14.0900 |
| 17/10/2024 |
08:56:04 |
855 |
€ 14.0940 |
| 17/10/2024 |
08:57:14 |
1,463 |
€ 14.1000 |
| 17/10/2024 |
08:57:14 |
811 |
€ 14.1000 |
| 17/10/2024 |
08:57:14 |
399 |
€ 14.1000 |
| 17/10/2024 |
08:57:14 |
362 |
€ 14.1000 |
| 17/10/2024 |
08:57:14 |
1,042 |
€ 14.1000 |
| 17/10/2024 |
08:58:14 |
938 |
€ 14.1000 |
| 17/10/2024 |
08:58:24 |
852 |
€ 14.1000 |
| 17/10/2024 |
08:58:24 |
483 |
€ 14.1000 |
| 17/10/2024 |
08:58:46 |
336 |
€ 14.1000 |
| 17/10/2024 |
08:58:51 |
190 |
€ 14.1000 |
| 17/10/2024 |
08:59:47 |
417 |
€ 14.1040 |
| 17/10/2024 |
08:59:47 |
190 |
€ 14.1040 |
| 17/10/2024 |
08:59:47 |
402 |
€ 14.1040 |
| 17/10/2024 |
08:59:47 |
226 |
€ 14.1040 |
| 17/10/2024 |
09:01:27 |
2,000 |
€ 14.1100 |
| 17/10/2024 |
09:01:27 |
261 |
€ 14.1100 |
| 17/10/2024 |
09:01:27 |
260 |
€ 14.1100 |
| 17/10/2024 |
09:01:27 |
560 |
€ 14.1100 |
| 17/10/2024 |
09:02:17 |
362 |
€ 14.1060 |
| 17/10/2024 |
09:02:17 |
709 |
€ 14.1060 |
| 17/10/2024 |
09:02:24 |
552 |
€ 14.1040 |
| 17/10/2024 |
09:02:24 |
252 |
€ 14.1040 |
| 17/10/2024 |
09:04:24 |
410 |
€ 14.1060 |
| 17/10/2024 |
09:04:24 |
1,647 |
€ 14.1060 |
| 17/10/2024 |
09:04:24 |
740 |
€ 14.1060 |
| 17/10/2024 |
09:04:24 |
362 |
€ 14.1060 |
| 17/10/2024 |
09:04:24 |
543 |
€ 14.1060 |
| 17/10/2024 |
09:04:24 |
82 |
€ 14.1060 |
| 17/10/2024 |
09:04:28 |
231 |
€ 14.1040 |
| 17/10/2024 |
09:05:10 |
1,000 |
€ 14.1060 |
| 17/10/2024 |
09:05:10 |
313 |
€ 14.1060 |
| 17/10/2024 |
09:05:10 |
161 |
€ 14.1060 |
| 17/10/2024 |
09:05:35 |
643 |
€ 14.1060 |
| 17/10/2024 |
09:05:35 |
161 |
€ 14.1060 |
| 17/10/2024 |
09:06:20 |
789 |
€ 14.1060 |
| 17/10/2024 |
09:06:24 |
788 |
€ 14.1040 |
| 17/10/2024 |
09:07:07 |
867 |
€ 14.1060 |
| 17/10/2024 |
09:07:07 |
66 |
€ 14.1060 |
| 17/10/2024 |
09:07:07 |
287 |
€ 14.1060 |
| 17/10/2024 |
09:07:07 |
196 |
€ 14.1060 |
| 17/10/2024 |
09:07:55 |
593 |
€ 14.1040 |
| 17/10/2024 |
09:07:55 |
147 |
€ 14.1040 |
| 17/10/2024 |
09:07:55 |
543 |
€ 14.1040 |
| 17/10/2024 |
09:07:55 |
133 |
€ 14.1040 |
| 17/10/2024 |
09:08:10 |
193 |
€ 14.1040 |
| 17/10/2024 |
09:10:05 |
631 |
€ 14.1100 |
| 17/10/2024 |
09:10:05 |
2,029 |
€ 14.1100 |
| 17/10/2024 |
09:10:05 |
269 |
€ 14.1100 |
| 17/10/2024 |
09:10:05 |
807 |
€ 14.1100 |
| 17/10/2024 |
09:10:05 |
252 |
€ 14.1100 |
| 17/10/2024 |
09:10:32 |
691 |
€ 14.1060 |
| 17/10/2024 |
09:10:32 |
240 |
€ 14.1040 |
| 17/10/2024 |
09:10:45 |
210 |
€ 14.1000 |
| 17/10/2024 |
09:10:55 |
360 |
€ 14.1000 |
| 17/10/2024 |
09:11:14 |
420 |
€ 14.1040 |
| 17/10/2024 |
09:11:15 |
246 |
€ 14.1040 |
| 17/10/2024 |
09:11:27 |
264 |
€ 14.1060 |
| 17/10/2024 |
09:13:57 |
3,091 |
€ 14.1160 |
| 17/10/2024 |
09:13:57 |
1,501 |
€ 14.1160 |
| 17/10/2024 |
09:15:03 |
507 |
€ 14.1120 |
| 17/10/2024 |
09:15:03 |
607 |
€ 14.1120 |
| 17/10/2024 |
09:15:15 |
910 |
€ 14.1100 |
| 17/10/2024 |
09:15:15 |
222 |
€ 14.1100 |
| 17/10/2024 |
09:15:25 |
295 |
€ 14.1100 |
| 17/10/2024 |
09:15:50 |
565 |
€ 14.1100 |
| 17/10/2024 |
09:18:04 |
1,648 |
€ 14.1060 |
| 17/10/2024 |
09:18:04 |
1,475 |
€ 14.1060 |
| 17/10/2024 |
09:18:14 |
270 |
€ 14.1040 |
| 17/10/2024 |
09:18:14 |
197 |
€ 14.1040 |
| 17/10/2024 |
09:18:20 |
148 |
€ 14.1000 |
| 17/10/2024 |
09:18:31 |
245 |
€ 14.1000 |
| 17/10/2024 |
09:18:43 |
246 |
€ 14.1000 |
| 17/10/2024 |
09:19:23 |
426 |
€ 14.1040 |
| 17/10/2024 |
09:19:29 |
76 |
€ 14.1040 |
| 17/10/2024 |
09:20:04 |
1,244 |
€ 14.1040 |
| 17/10/2024 |
09:20:04 |
307 |
€ 14.1040 |
| 17/10/2024 |
09:24:49 |
331 |
€ 14.1160 |
| 17/10/2024 |
09:24:56 |
1,350 |
€ 14.1160 |
| 17/10/2024 |
09:24:56 |
5,542 |
€ 14.1160 |
| 17/10/2024 |
09:25:21 |
1,537 |
€ 14.1160 |
| 17/10/2024 |
09:25:21 |
928 |
€ 14.1140 |
| 17/10/2024 |
09:26:11 |
960 |
€ 14.1160 |
| 17/10/2024 |
09:26:20 |
719 |
€ 14.1160 |
| 17/10/2024 |
09:26:27 |
280 |
€ 14.1160 |
| 17/10/2024 |
09:26:27 |
217 |
€ 14.1160 |
| 17/10/2024 |
09:27:09 |
300 |
€ 14.1160 |
| 17/10/2024 |
09:27:13 |
175 |
€ 14.1160 |
| 17/10/2024 |
09:27:53 |
1,578 |
€ 14.1160 |
| 17/10/2024 |
09:27:54 |
591 |
€ 14.1160 |
| 17/10/2024 |
09:30:44 |
1,000 |
€ 14.1260 |
| 17/10/2024 |
09:30:45 |
2,336 |
€ 14.1260 |
| 17/10/2024 |
09:30:45 |
404 |
€ 14.1260 |
| 17/10/2024 |
09:30:45 |
387 |
€ 14.1260 |
| 17/10/2024 |
09:31:57 |
2,287 |
€ 14.1260 |
| 17/10/2024 |
09:31:57 |
246 |
€ 14.1260 |
| 17/10/2024 |
09:32:09 |
443 |
€ 14.1260 |
| 17/10/2024 |
09:32:16 |
147 |
€ 14.1220 |
| 17/10/2024 |
09:34:08 |
1,756 |
€ 14.1220 |
| 17/10/2024 |
09:34:08 |
539 |
€ 14.1220 |
| 17/10/2024 |
09:34:08 |
298 |
€ 14.1220 |
| 17/10/2024 |
09:34:08 |
13 |
€ 14.1220 |
| 17/10/2024 |
09:34:18 |
50 |
€ 14.1200 |
| 17/10/2024 |
09:34:22 |
319 |
€ 14.1200 |
| 17/10/2024 |
09:34:35 |
313 |
€ 14.1200 |
| 17/10/2024 |
09:35:46 |
1,677 |
€ 14.1260 |
| 17/10/2024 |
09:36:50 |
1,098 |
€ 14.1260 |
| 17/10/2024 |
09:37:20 |
1,145 |
€ 14.1260 |
| 17/10/2024 |
09:37:22 |
239 |
€ 14.1260 |
| 17/10/2024 |
09:37:33 |
263 |
€ 14.1260 |
| 17/10/2024 |
09:38:50 |
500 |
€ 14.1320 |
| 17/10/2024 |
09:38:50 |
883 |
€ 14.1320 |
| 17/10/2024 |
09:38:50 |
364 |
€ 14.1320 |
| 17/10/2024 |
09:38:50 |
114 |
€ 14.1320 |
| 17/10/2024 |
09:39:19 |
388 |
€ 14.1320 |
| 17/10/2024 |
09:39:43 |
458 |
€ 14.1320 |
| 17/10/2024 |
09:39:43 |
371 |
€ 14.1320 |
| 17/10/2024 |
09:41:53 |
2,131 |
€ 14.1320 |
| 17/10/2024 |
09:41:53 |
149 |
€ 14.1320 |
| 17/10/2024 |
09:41:54 |
579 |
€ 14.1320 |
| 17/10/2024 |
09:41:56 |
155 |
€ 14.1280 |
| 17/10/2024 |
09:42:12 |
238 |
€ 14.1280 |
| 17/10/2024 |
09:42:12 |
70 |
€ 14.1280 |
| 17/10/2024 |
09:42:52 |
574 |
€ 14.1260 |
| 17/10/2024 |
09:43:39 |
1,147 |
€ 14.1260 |
| 17/10/2024 |
09:43:42 |
265 |
€ 14.1260 |
| 17/10/2024 |
09:44:23 |
882 |
€ 14.1200 |
| 17/10/2024 |
09:46:36 |
851 |
€ 14.1220 |
| 17/10/2024 |
09:47:04 |
1,453 |
€ 14.1280 |
| 17/10/2024 |
09:49:26 |
1,173 |
€ 14.1320 |
| 17/10/2024 |
09:50:28 |
2,000 |
€ 14.1360 |
| 17/10/2024 |
09:50:28 |
1,305 |
€ 14.1360 |
| 17/10/2024 |
09:50:28 |
320 |
€ 14.1360 |
| 17/10/2024 |
09:50:34 |
141 |
€ 14.1360 |
| 17/10/2024 |
09:51:07 |
646 |
€ 14.1320 |
| 17/10/2024 |
09:51:46 |
553 |
€ 14.1280 |
| 17/10/2024 |
09:51:51 |
166 |
€ 14.1280 |
| 17/10/2024 |
09:53:10 |
1,088 |
€ 14.1280 |
| 17/10/2024 |
09:53:10 |
387 |
€ 14.1280 |
| 17/10/2024 |
09:56:04 |
858 |
€ 14.1280 |
| 17/10/2024 |
09:56:04 |
1,224 |
€ 14.1280 |
| 17/10/2024 |
09:56:04 |
537 |
€ 14.1280 |
| 17/10/2024 |
09:56:04 |
319 |
€ 14.1280 |
| 17/10/2024 |
09:57:18 |
1,124 |
€ 14.1280 |
| 17/10/2024 |
09:58:42 |
13 |
€ 14.1280 |
| 17/10/2024 |
10:00:05 |
1,686 |
€ 14.1280 |
| 17/10/2024 |
10:00:05 |
837 |
€ 14.1280 |
| 17/10/2024 |
10:04:41 |
1,524 |
€ 14.1360 |
| 17/10/2024 |
10:04:56 |
1,000 |
€ 14.1360 |
| 17/10/2024 |
10:04:56 |
2,558 |
€ 14.1360 |
| 17/10/2024 |
10:05:02 |
1,376 |
€ 14.1360 |
| 17/10/2024 |
10:05:11 |
200 |
€ 14.1360 |
| 17/10/2024 |
10:05:29 |
448 |
€ 14.1360 |
| 17/10/2024 |
10:05:32 |
344 |
€ 14.1360 |
| 17/10/2024 |
10:05:53 |
565 |
€ 14.1360 |
| 17/10/2024 |
10:12:05 |
360 |
€ 14.1360 |
| 17/10/2024 |
10:12:16 |
676 |
€ 14.1360 |
| 17/10/2024 |
10:12:27 |
350 |
€ 14.1360 |
| 17/10/2024 |
10:12:28 |
286 |
€ 14.1360 |
| 17/10/2024 |
10:12:28 |
866 |
€ 14.1360 |
| 17/10/2024 |
10:12:38 |
500 |
€ 14.1360 |
| 17/10/2024 |
10:12:38 |
1,520 |
€ 14.1360 |
| 17/10/2024 |
10:12:38 |
500 |
€ 14.1360 |
| 17/10/2024 |
10:12:38 |
537 |
€ 14.1360 |
| 17/10/2024 |
10:12:38 |
289 |
€ 14.1360 |
| 17/10/2024 |
10:12:44 |
1,522 |
€ 14.1360 |
| 17/10/2024 |
10:12:44 |
500 |
€ 14.1360 |
| 17/10/2024 |
10:12:44 |
983 |
€ 14.1360 |
| 17/10/2024 |
10:13:17 |
432 |
€ 14.1320 |
| 17/10/2024 |
10:13:33 |
349 |
€ 14.1320 |
| 17/10/2024 |
10:13:33 |
174 |
€ 14.1320 |
| 17/10/2024 |
10:13:53 |
278 |
€ 14.1280 |
| 17/10/2024 |
10:14:07 |
295 |
€ 14.1260 |
| 17/10/2024 |
10:17:06 |
739 |
€ 14.1320 |
| 17/10/2024 |
10:17:06 |
282 |
€ 14.1320 |
| 17/10/2024 |
10:17:06 |
924 |
€ 14.1320 |
| 17/10/2024 |
10:17:06 |
789 |
€ 14.1320 |
| 17/10/2024 |
10:17:06 |
1,104 |
€ 14.1320 |
| 17/10/2024 |
10:18:21 |
150 |
€ 14.1280 |
| 17/10/2024 |
10:19:49 |
3,858 |
€ 14.1320 |
| 17/10/2024 |
10:20:29 |
650 |
€ 14.1280 |
| 17/10/2024 |
10:21:11 |
1,462 |
€ 14.1280 |
| 17/10/2024 |
10:21:21 |
259 |
€ 14.1260 |
| 17/10/2024 |
10:21:45 |
445 |
€ 14.1220 |
| 17/10/2024 |
10:23:38 |
327 |
€ 14.1260 |
| 17/10/2024 |
10:23:39 |
483 |
€ 14.1260 |
| 17/10/2024 |
10:23:52 |
757 |
€ 14.1260 |
| 17/10/2024 |
10:23:52 |
741 |
€ 14.1260 |
| 17/10/2024 |
10:23:52 |
553 |
€ 14.1260 |
| 17/10/2024 |
10:23:52 |
219 |
€ 14.1260 |
| 17/10/2024 |
10:24:23 |
400 |
€ 14.1220 |
| 17/10/2024 |
10:24:55 |
287 |
€ 14.1260 |
| 17/10/2024 |
10:24:56 |
10 |
€ 14.1260 |
| 17/10/2024 |
10:26:16 |
1,383 |
€ 14.1280 |
| 17/10/2024 |
10:26:16 |
577 |
€ 14.1280 |
| 17/10/2024 |
10:26:16 |
273 |
€ 14.1280 |
| 17/10/2024 |
10:26:43 |
391 |
€ 14.1260 |
| 17/10/2024 |
10:26:43 |
312 |
€ 14.1260 |
| 17/10/2024 |
10:27:24 |
742 |
€ 14.1260 |
| 17/10/2024 |
10:28:05 |
586 |
€ 14.1220 |
| 17/10/2024 |
10:28:05 |
234 |
€ 14.1220 |
| 17/10/2024 |
10:29:14 |
864 |
€ 14.1200 |
| 17/10/2024 |
10:29:14 |
522 |
€ 14.1200 |
| 17/10/2024 |
10:30:47 |
357 |
€ 14.1200 |
| 17/10/2024 |
10:31:44 |
255 |
€ 14.1220 |
| 17/10/2024 |
10:34:34 |
618 |
€ 14.1260 |
| 17/10/2024 |
10:34:35 |
362 |
€ 14.1260 |
| 17/10/2024 |
10:34:40 |
1,393 |
€ 14.1260 |
| 17/10/2024 |
10:35:02 |
1,248 |
€ 14.1260 |
| 17/10/2024 |
10:35:37 |
571 |
€ 14.1280 |
| 17/10/2024 |
10:37:49 |
230 |
€ 14.1260 |
| 17/10/2024 |
10:38:52 |
3,695 |
€ 14.1280 |
| 17/10/2024 |
10:44:01 |
2,680 |
€ 14.1360 |
| 17/10/2024 |
10:44:20 |
3,731 |
€ 14.1360 |
| 17/10/2024 |
10:44:20 |
500 |
€ 14.1360 |
| 17/10/2024 |
10:44:20 |
553 |
€ 14.1360 |
| 17/10/2024 |
10:44:20 |
2,043 |
€ 14.1360 |
| 17/10/2024 |
10:50:51 |
4,309 |
€ 14.1440 |
| 17/10/2024 |
10:50:52 |
741 |
€ 14.1440 |
| 17/10/2024 |
10:55:21 |
2,245 |
€ 14.1540 |
| 17/10/2024 |
10:55:21 |
2,096 |
€ 14.1540 |
| 17/10/2024 |
10:55:21 |
500 |
€ 14.1520 |
| 17/10/2024 |
10:55:21 |
2,580 |
€ 14.1520 |
| 17/10/2024 |
10:55:21 |
582 |
€ 14.1520 |
| 17/10/2024 |
10:55:21 |
230 |
€ 14.1540 |
| 17/10/2024 |
10:55:30 |
899 |
€ 14.1520 |
| 17/10/2024 |
10:55:30 |
926 |
€ 14.1520 |
| 17/10/2024 |
10:55:30 |
162 |
€ 14.1520 |
| 17/10/2024 |
10:55:57 |
486 |
€ 14.1520 |
| 17/10/2024 |
10:59:51 |
100 |
€ 14.1480 |
| 17/10/2024 |
11:00:00 |
1,295 |
€ 14.1480 |
| 17/10/2024 |
11:00:00 |
1,322 |
€ 14.1480 |
| 17/10/2024 |
11:00:00 |
500 |
€ 14.1480 |
| 17/10/2024 |
11:00:00 |
650 |
€ 14.1480 |
| 17/10/2024 |
11:00:00 |
362 |
€ 14.1480 |
| 17/10/2024 |
11:00:00 |
408 |
€ 14.1480 |
| 17/10/2024 |
11:02:36 |
282 |
€ 14.1540 |
| 17/10/2024 |
11:02:36 |
573 |
€ 14.1540 |
| 17/10/2024 |
11:02:36 |
327 |
€ 14.1540 |
| 17/10/2024 |
11:05:37 |
973 |
€ 14.1540 |
| 17/10/2024 |
11:05:54 |
2,383 |
€ 14.1520 |
| 17/10/2024 |
11:05:54 |
1,218 |
€ 14.1520 |
| 17/10/2024 |
11:05:58 |
170 |
€ 14.1480 |
| 17/10/2024 |
11:11:42 |
2,433 |
€ 14.1520 |
| 17/10/2024 |
11:11:42 |
126 |
€ 14.1520 |
| 17/10/2024 |
11:11:42 |
650 |
€ 14.1520 |
| 17/10/2024 |
11:11:42 |
489 |
€ 14.1520 |
| 17/10/2024 |
11:12:25 |
1,322 |
€ 14.1520 |
| 17/10/2024 |
11:12:46 |
275 |
€ 14.1520 |
| 17/10/2024 |
11:12:48 |
130 |
€ 14.1520 |
| 17/10/2024 |
11:12:48 |
667 |
€ 14.1520 |
| 17/10/2024 |
11:12:48 |
578 |
€ 14.1520 |
| 17/10/2024 |
11:15:03 |
1,320 |
€ 14.1480 |
| 17/10/2024 |
11:15:03 |
855 |
€ 14.1480 |
| 17/10/2024 |
11:16:04 |
976 |
€ 14.1480 |
| 17/10/2024 |
11:16:39 |
571 |
€ 14.1480 |
| 17/10/2024 |
11:17:04 |
550 |
€ 14.1480 |
| 17/10/2024 |
11:17:04 |
145 |
€ 14.1480 |
| 17/10/2024 |
11:18:05 |
1,067 |
€ 14.1420 |
| 17/10/2024 |
11:19:31 |
500 |
€ 14.1480 |
| 17/10/2024 |
11:19:31 |
93 |
€ 14.1480 |
| 17/10/2024 |
11:22:12 |
2,498 |
€ 14.1480 |
| 17/10/2024 |
11:22:13 |
827 |
€ 14.1480 |
| 17/10/2024 |
11:22:13 |
321 |
€ 14.1480 |
| 17/10/2024 |
11:22:13 |
24 |
€ 14.1480 |
| 17/10/2024 |
11:24:53 |
500 |
€ 14.1480 |
| 17/10/2024 |
11:25:31 |
1,885 |
€ 14.1480 |
| 17/10/2024 |
11:25:31 |
581 |
€ 14.1480 |
| 17/10/2024 |
11:25:31 |
249 |
€ 14.1480 |
| 17/10/2024 |
11:27:28 |
35 |
€ 14.1480 |
| 17/10/2024 |
11:27:30 |
1,271 |
€ 14.1480 |
| 17/10/2024 |
11:27:35 |
467 |
€ 14.1480 |
| 17/10/2024 |
11:28:27 |
637 |
€ 14.1440 |
| 17/10/2024 |
11:28:27 |
249 |
€ 14.1440 |
| 17/10/2024 |
11:33:34 |
629 |
€ 14.1480 |
| 17/10/2024 |
11:35:43 |
402 |
€ 14.1440 |
| 17/10/2024 |
11:35:43 |
771 |
€ 14.1440 |
| 17/10/2024 |
11:36:11 |
361 |
€ 14.1420 |
| 17/10/2024 |
11:36:11 |
1,632 |
€ 14.1420 |
| 17/10/2024 |
11:36:11 |
330 |
€ 14.1400 |
| 17/10/2024 |
11:36:12 |
149 |
€ 14.1400 |
| 17/10/2024 |
11:38:40 |
100 |
€ 14.1480 |
| 17/10/2024 |
11:38:55 |
2,859 |
€ 14.1480 |
| 17/10/2024 |
11:39:49 |
4,279 |
€ 14.1440 |
| 17/10/2024 |
11:39:49 |
921 |
€ 14.1440 |
| 17/10/2024 |
11:40:18 |
372 |
€ 14.1420 |
| 17/10/2024 |
11:40:27 |
260 |
€ 14.1420 |
| 17/10/2024 |
11:41:52 |
760 |
€ 14.1420 |
| 17/10/2024 |
11:41:52 |
542 |
€ 14.1420 |
| 17/10/2024 |
11:47:36 |
2,792 |
€ 14.1440 |
| 17/10/2024 |
11:47:36 |
566 |
€ 14.1440 |
| 17/10/2024 |
11:47:36 |
314 |
€ 14.1440 |
| 17/10/2024 |
11:47:36 |
1,314 |
€ 14.1440 |
| 17/10/2024 |
11:47:47 |
148 |
€ 14.1420 |
| 17/10/2024 |
11:48:23 |
193 |
€ 14.1400 |
| 17/10/2024 |
11:48:23 |
429 |
€ 14.1380 |
| 17/10/2024 |
11:48:32 |
149 |
€ 14.1360 |
| 17/10/2024 |
11:51:15 |
2,057 |
€ 14.1380 |
| 17/10/2024 |
11:51:15 |
217 |
€ 14.1380 |
| 17/10/2024 |
11:51:42 |
274 |
€ 14.1360 |
| 17/10/2024 |
11:51:42 |
203 |
€ 14.1360 |
| 17/10/2024 |
11:52:39 |
622 |
€ 14.1360 |
| 17/10/2024 |
11:52:52 |
231 |
€ 14.1360 |
| 17/10/2024 |
11:52:52 |
174 |
€ 14.1360 |
| 17/10/2024 |
11:53:02 |
144 |
€ 14.1360 |
| 17/10/2024 |
11:56:13 |
1,669 |
€ 14.1440 |
| 17/10/2024 |
11:56:13 |
600 |
€ 14.1440 |
| 17/10/2024 |
11:56:13 |
363 |
€ 14.1440 |
| 17/10/2024 |
11:58:31 |
1,285 |
€ 14.1440 |
| 17/10/2024 |
12:01:45 |
2,283 |
€ 14.1440 |
| 17/10/2024 |
12:02:37 |
1,102 |
€ 14.1440 |
| 17/10/2024 |
12:02:37 |
536 |
€ 14.1440 |
| 17/10/2024 |
12:02:52 |
2 |
€ 14.1420 |
| 17/10/2024 |
12:02:52 |
3 |
€ 14.1420 |
| 17/10/2024 |
12:02:52 |
112 |
€ 14.1420 |
| 17/10/2024 |
12:03:00 |
254 |
€ 14.1420 |
| 17/10/2024 |
12:03:45 |
527 |
€ 14.1440 |
| 17/10/2024 |
12:04:58 |
200 |
€ 14.1420 |
| 17/10/2024 |
12:04:58 |
360 |
€ 14.1420 |
| 17/10/2024 |
12:04:58 |
298 |
€ 14.1420 |
| 17/10/2024 |
12:04:58 |
237 |
€ 14.1420 |
| 17/10/2024 |
12:10:41 |
1,051 |
€ 14.1440 |
| 17/10/2024 |
12:12:33 |
319 |
€ 14.1480 |
| 17/10/2024 |
12:12:38 |
4,617 |
€ 14.1480 |
| 17/10/2024 |
12:12:38 |
190 |
€ 14.1480 |
| 17/10/2024 |
12:12:38 |
305 |
€ 14.1480 |
| 17/10/2024 |
12:19:18 |
420 |
€ 14.1480 |
| 17/10/2024 |
12:19:49 |
83 |
€ 14.1480 |
| 17/10/2024 |
12:19:49 |
3,230 |
€ 14.1480 |
| 17/10/2024 |
12:19:49 |
1,825 |
€ 14.1480 |
| 17/10/2024 |
12:19:49 |
517 |
€ 14.1480 |
| 17/10/2024 |
12:20:05 |
534 |
€ 14.1440 |
| 17/10/2024 |
12:22:53 |
2,112 |
€ 14.1480 |
| 17/10/2024 |
12:22:53 |
715 |
€ 14.1480 |
| 17/10/2024 |
12:27:49 |
905 |
€ 14.1480 |
| 17/10/2024 |
12:27:49 |
1,541 |
€ 14.1480 |
| 17/10/2024 |
12:27:49 |
321 |
€ 14.1480 |
| 17/10/2024 |
12:27:49 |
190 |
€ 14.1480 |
| 17/10/2024 |
12:27:49 |
510 |
€ 14.1480 |
| 17/10/2024 |
12:30:30 |
278 |
€ 14.1520 |
| 17/10/2024 |
12:30:54 |
1,714 |
€ 14.1520 |
| 17/10/2024 |
12:30:54 |
1,210 |
€ 14.1520 |
| 17/10/2024 |
12:31:48 |
623 |
€ 14.1520 |
| 17/10/2024 |
12:31:52 |
276 |
€ 14.1520 |
| 17/10/2024 |
12:34:08 |
1,290 |
€ 14.1480 |
| 17/10/2024 |
12:34:08 |
456 |
€ 14.1480 |
| 17/10/2024 |
12:35:21 |
626 |
€ 14.1480 |
| 17/10/2024 |
12:35:21 |
297 |
€ 14.1480 |
| 17/10/2024 |
12:35:57 |
28 |
€ 14.1480 |
| 17/10/2024 |
12:35:57 |
160 |
€ 14.1480 |
| 17/10/2024 |
12:35:58 |
221 |
€ 14.1480 |
| 17/10/2024 |
12:37:00 |
325 |
€ 14.1440 |
| 17/10/2024 |
12:40:52 |
1,406 |
€ 14.1480 |
| 17/10/2024 |
12:42:01 |
1,273 |
€ 14.1460 |
| 17/10/2024 |
12:42:01 |
524 |
€ 14.1440 |
| 17/10/2024 |
12:42:36 |
802 |
€ 14.1420 |
| 17/10/2024 |
12:44:15 |
264 |
€ 14.1420 |
| 17/10/2024 |
12:44:15 |
191 |
€ 14.1420 |
| 17/10/2024 |
12:44:15 |
191 |
€ 14.1420 |
| 17/10/2024 |
12:44:15 |
464 |
€ 14.1420 |
| 17/10/2024 |
12:44:47 |
243 |
€ 14.1420 |
| 17/10/2024 |
12:44:47 |
185 |
€ 14.1420 |
| 17/10/2024 |
12:45:18 |
308 |
€ 14.1420 |
| 17/10/2024 |
12:46:03 |
459 |
€ 14.1360 |
| 17/10/2024 |
12:47:35 |
358 |
€ 14.1360 |
| 17/10/2024 |
12:47:35 |
718 |
€ 14.1360 |
| 17/10/2024 |
12:48:07 |
296 |
€ 14.1360 |
| 17/10/2024 |
12:51:30 |
1,559 |
€ 14.1360 |
| 17/10/2024 |
12:52:12 |
651 |
€ 14.1380 |
| 17/10/2024 |
12:52:13 |
319 |
€ 14.1380 |
| 17/10/2024 |
12:52:13 |
419 |
€ 14.1380 |
| 17/10/2024 |
12:52:58 |
529 |
€ 14.1380 |
| 17/10/2024 |
12:53:52 |
442 |
€ 14.1360 |
| 17/10/2024 |
12:56:53 |
736 |
€ 14.1420 |
| 17/10/2024 |
12:57:20 |
108 |
€ 14.1420 |
| 17/10/2024 |
13:00:25 |
805 |
€ 14.1440 |
| 17/10/2024 |
13:00:40 |
539 |
€ 14.1440 |
| 17/10/2024 |
13:01:03 |
1,349 |
€ 14.1440 |
| 17/10/2024 |
13:01:03 |
618 |
€ 14.1440 |
| 17/10/2024 |
13:01:03 |
527 |
€ 14.1440 |
| 17/10/2024 |
13:01:03 |
23 |
€ 14.1440 |
| 17/10/2024 |
13:01:03 |
190 |
€ 14.1440 |
| 17/10/2024 |
13:01:03 |
506 |
€ 14.1440 |
| 17/10/2024 |
13:01:03 |
282 |
€ 14.1440 |
| 17/10/2024 |
13:01:03 |
262 |
€ 14.1440 |
| 17/10/2024 |
13:03:06 |
146 |
€ 14.1380 |
| 17/10/2024 |
13:03:36 |
92 |
€ 14.1380 |
| 17/10/2024 |
13:04:40 |
211 |
€ 14.1420 |
| 17/10/2024 |
13:05:02 |
394 |
€ 14.1420 |
| 17/10/2024 |
13:05:03 |
36 |
€ 14.1420 |
| 17/10/2024 |
13:05:03 |
657 |
€ 14.1420 |
| 17/10/2024 |
13:05:03 |
115 |
€ 14.1420 |
| 17/10/2024 |
13:05:03 |
218 |
€ 14.1420 |
| 17/10/2024 |
13:05:03 |
469 |
€ 14.1420 |
| 17/10/2024 |
13:05:03 |
238 |
€ 14.1420 |
| 17/10/2024 |
13:07:49 |
1,541 |
€ 14.1380 |
| 17/10/2024 |
13:08:57 |
1,008 |
€ 14.1380 |
| 17/10/2024 |
13:09:45 |
429 |
€ 14.1420 |
| 17/10/2024 |
13:09:45 |
394 |
€ 14.1400 |
| 17/10/2024 |
13:09:46 |
1,046 |
€ 14.1380 |
| 17/10/2024 |
13:09:46 |
115 |
€ 14.1380 |
| 17/10/2024 |
13:09:46 |
500 |
€ 14.1380 |
| 17/10/2024 |
13:09:46 |
384 |
€ 14.1380 |
| 17/10/2024 |
13:12:26 |
675 |
€ 14.1420 |
| 17/10/2024 |
13:12:27 |
572 |
€ 14.1420 |
| 17/10/2024 |
13:12:30 |
709 |
€ 14.1420 |
| 17/10/2024 |
13:12:30 |
772 |
€ 14.1420 |
| 17/10/2024 |
13:14:06 |
36 |
€ 14.1480 |
| 17/10/2024 |
13:14:37 |
873 |
€ 14.1480 |
| 17/10/2024 |
13:14:37 |
305 |
€ 14.1480 |
| 17/10/2024 |
13:14:37 |
291 |
€ 14.1480 |
| 17/10/2024 |
13:14:47 |
383 |
€ 14.1480 |
| 17/10/2024 |
13:15:03 |
820 |
€ 14.1440 |
| 17/10/2024 |
13:15:03 |
192 |
€ 14.1440 |
| 17/10/2024 |
13:15:58 |
103 |
€ 14.1440 |
| 17/10/2024 |
13:19:15 |
1,089 |
€ 14.1480 |
| 17/10/2024 |
13:19:15 |
1,601 |
€ 14.1480 |
| 17/10/2024 |
13:19:15 |
1,274 |
€ 14.1480 |
| 17/10/2024 |
13:19:15 |
341 |
€ 14.1480 |
| 17/10/2024 |
13:19:15 |
317 |
€ 14.1480 |
| 17/10/2024 |
13:19:15 |
276 |
€ 14.1480 |
| 17/10/2024 |
13:19:16 |
340 |
€ 14.1480 |
| 17/10/2024 |
13:19:16 |
486 |
€ 14.1480 |
| 17/10/2024 |
13:20:44 |
1,045 |
€ 14.1440 |
| 17/10/2024 |
13:22:13 |
1,300 |
€ 14.1480 |
| 17/10/2024 |
13:22:13 |
652 |
€ 14.1480 |
| 17/10/2024 |
13:22:13 |
325 |
€ 14.1480 |
| 17/10/2024 |
13:22:25 |
376 |
€ 14.1480 |
| 17/10/2024 |
13:22:25 |
223 |
€ 14.1480 |
| 17/10/2024 |
13:23:15 |
599 |
€ 14.1520 |
| 17/10/2024 |
13:23:15 |
413 |
€ 14.1520 |
| 17/10/2024 |
13:24:20 |
598 |
€ 14.1520 |
| 17/10/2024 |
13:24:20 |
475 |
€ 14.1520 |
| 17/10/2024 |
13:24:27 |
243 |
€ 14.1520 |
| 17/10/2024 |
13:24:27 |
162 |
€ 14.1520 |
| 17/10/2024 |
13:24:47 |
405 |
€ 14.1480 |
| 17/10/2024 |
13:25:02 |
284 |
€ 14.1480 |
| 17/10/2024 |
13:26:24 |
1,197 |
€ 14.1480 |
| 17/10/2024 |
13:30:01 |
3,154 |
€ 14.1440 |
| 17/10/2024 |
13:30:05 |
336 |
€ 14.1440 |
| 17/10/2024 |
13:30:34 |
588 |
€ 14.1540 |
| 17/10/2024 |
13:30:34 |
153 |
€ 14.1540 |
| 17/10/2024 |
13:31:01 |
377 |
€ 14.1520 |
| 17/10/2024 |
13:32:10 |
930 |
€ 14.1540 |
| 17/10/2024 |
13:32:13 |
601 |
€ 14.1600 |
| 17/10/2024 |
13:32:16 |
406 |
€ 14.1580 |
| 17/10/2024 |
13:32:38 |
324 |
€ 14.1580 |
| 17/10/2024 |
13:32:59 |
486 |
€ 14.1640 |
| 17/10/2024 |
13:33:01 |
254 |
€ 14.1640 |
| 17/10/2024 |
13:33:17 |
208 |
€ 14.1640 |
| 17/10/2024 |
13:33:33 |
463 |
€ 14.1640 |
| 17/10/2024 |
13:33:56 |
149 |
€ 14.1680 |
| 17/10/2024 |
13:33:56 |
175 |
€ 14.1680 |
| 17/10/2024 |
13:33:56 |
255 |
€ 14.1680 |
| 17/10/2024 |
13:34:32 |
486 |
€ 14.1640 |
| 17/10/2024 |
13:34:37 |
416 |
€ 14.1640 |
| 17/10/2024 |
13:34:57 |
324 |
€ 14.1640 |
| 17/10/2024 |
13:34:58 |
255 |
€ 14.1640 |
| 17/10/2024 |
13:35:15 |
100 |
€ 14.1680 |
| 17/10/2024 |
13:35:21 |
212 |
€ 14.1680 |
| 17/10/2024 |
13:35:27 |
174 |
€ 14.1680 |
| 17/10/2024 |
13:36:10 |
746 |
€ 14.1680 |
| 17/10/2024 |
13:38:57 |
2,500 |
€ 14.1740 |
| 17/10/2024 |
13:39:23 |
503 |
€ 14.1760 |
| 17/10/2024 |
13:40:45 |
1,240 |
€ 14.1760 |
| 17/10/2024 |
13:41:43 |
1,428 |
€ 14.1760 |
| 17/10/2024 |
13:41:43 |
145 |
€ 14.1760 |
| 17/10/2024 |
13:41:54 |
217 |
€ 14.1740 |
| 17/10/2024 |
13:42:29 |
524 |
€ 14.1760 |
| 17/10/2024 |
13:42:35 |
181 |
€ 14.1740 |
| 17/10/2024 |
13:42:38 |
145 |
€ 14.1740 |
| 17/10/2024 |
13:43:14 |
614 |
€ 14.1740 |
| 17/10/2024 |
13:43:21 |
163 |
€ 14.1740 |
| 17/10/2024 |
13:43:46 |
470 |
€ 14.1760 |
| 17/10/2024 |
13:43:56 |
145 |
€ 14.1740 |
| 17/10/2024 |
13:44:13 |
220 |
€ 14.1740 |
| 17/10/2024 |
13:45:15 |
919 |
€ 14.1740 |
| 17/10/2024 |
13:45:16 |
327 |
€ 14.1740 |
| 17/10/2024 |
13:45:52 |
586 |
€ 14.1740 |
| 17/10/2024 |
13:45:52 |
156 |
€ 14.1740 |
| 17/10/2024 |
13:46:35 |
723 |
€ 14.1760 |
| 17/10/2024 |
13:46:38 |
156 |
€ 14.1760 |
| 17/10/2024 |
13:47:57 |
1,132 |
€ 14.1760 |
| 17/10/2024 |
13:47:57 |
410 |
€ 14.1760 |
| 17/10/2024 |
13:48:04 |
157 |
€ 14.1740 |
| 17/10/2024 |
13:49:02 |
548 |
€ 14.1760 |
| 17/10/2024 |
13:49:10 |
584 |
€ 14.1740 |
| 17/10/2024 |
13:49:10 |
156 |
€ 14.1700 |
| 17/10/2024 |
13:51:05 |
1,389 |
€ 14.1700 |
| 17/10/2024 |
13:51:31 |
652 |
€ 14.1680 |
| 17/10/2024 |
13:51:40 |
483 |
€ 14.1680 |
| 17/10/2024 |
13:52:07 |
299 |
€ 14.1680 |
| 17/10/2024 |
13:52:07 |
233 |
€ 14.1680 |
| 17/10/2024 |
13:56:22 |
2,466 |
€ 14.1740 |
| 17/10/2024 |
13:56:26 |
1,107 |
€ 14.1740 |
| 17/10/2024 |
13:57:02 |
1,385 |
€ 14.1760 |
| 17/10/2024 |
13:57:19 |
313 |
€ 14.1740 |
| 17/10/2024 |
13:59:30 |
810 |
€ 14.1740 |
| 17/10/2024 |
13:59:45 |
1,411 |
€ 14.1740 |
| 17/10/2024 |
13:59:46 |
313 |
€ 14.1740 |
| 17/10/2024 |
14:00:04 |
295 |
€ 14.1700 |
| 17/10/2024 |
14:00:09 |
144 |
€ 14.1680 |
| 17/10/2024 |
14:00:15 |
151 |
€ 14.1640 |
| 17/10/2024 |
14:00:18 |
152 |
€ 14.1640 |
| 17/10/2024 |
14:00:47 |
608 |
€ 14.1600 |
| 17/10/2024 |
14:01:05 |
177 |
€ 14.1600 |
| 17/10/2024 |
14:01:53 |
1,443 |
€ 14.1640 |
| 17/10/2024 |
14:01:53 |
152 |
€ 14.1640 |
| 17/10/2024 |
14:01:57 |
151 |
€ 14.1600 |
| 17/10/2024 |
14:02:53 |
962 |
€ 14.1520 |
| 17/10/2024 |
14:02:53 |
355 |
€ 14.1520 |
| 17/10/2024 |
14:03:28 |
911 |
€ 14.1480 |
| 17/10/2024 |
14:03:47 |
253 |
€ 14.1480 |
| 17/10/2024 |
14:03:47 |
304 |
€ 14.1480 |
| 17/10/2024 |
14:04:55 |
884 |
€ 14.1480 |
| 17/10/2024 |
14:06:24 |
186 |
€ 14.1600 |
| 17/10/2024 |
14:07:40 |
1,598 |
€ 14.1640 |
| 17/10/2024 |
14:07:40 |
1,009 |
€ 14.1640 |
| 17/10/2024 |
14:08:35 |
1,410 |
€ 14.1640 |
| 17/10/2024 |
14:09:52 |
316 |
€ 14.1700 |
| 17/10/2024 |
14:09:53 |
1,247 |
€ 14.1700 |
| 17/10/2024 |
14:09:57 |
1,200 |
€ 14.1700 |
| 17/10/2024 |
14:09:57 |
21 |
€ 14.1700 |
| 17/10/2024 |
14:10:38 |
757 |
€ 14.1680 |
| 17/10/2024 |
14:10:38 |
188 |
€ 14.1680 |
| 17/10/2024 |
14:12:33 |
81 |
€ 14.1740 |
| 17/10/2024 |
14:12:33 |
247 |
€ 14.1740 |
| 17/10/2024 |
14:12:33 |
702 |
€ 14.1740 |
| 17/10/2024 |
14:12:33 |
455 |
€ 14.1740 |
| 17/10/2024 |
14:12:33 |
614 |
€ 14.1740 |
| 17/10/2024 |
14:12:37 |
157 |
€ 14.1740 |
| 17/10/2024 |
14:14:35 |
1,956 |
€ 14.1740 |
| 17/10/2024 |
14:15:04 |
714 |
€ 14.1740 |
| 17/10/2024 |
14:16:27 |
636 |
€ 14.1700 |
| 17/10/2024 |
14:16:32 |
596 |
€ 14.1700 |
| 17/10/2024 |
14:16:32 |
316 |
€ 14.1700 |
| 17/10/2024 |
14:16:37 |
156 |
€ 14.1680 |
| 17/10/2024 |
14:17:00 |
330 |
€ 14.1700 |
| 17/10/2024 |
14:17:39 |
503 |
€ 14.1700 |
| 17/10/2024 |
14:18:03 |
191 |
€ 14.1700 |
| 17/10/2024 |
14:18:54 |
55 |
€ 14.1760 |
| 17/10/2024 |
14:21:22 |
192 |
€ 14.1800 |
| 17/10/2024 |
14:22:21 |
1,610 |
€ 14.1800 |
| 17/10/2024 |
14:22:21 |
186 |
€ 14.1800 |
| 17/10/2024 |
14:22:21 |
652 |
€ 14.1800 |
| 17/10/2024 |
14:22:21 |
1,843 |
€ 14.1800 |
| 17/10/2024 |
14:22:21 |
175 |
€ 14.1800 |
| 17/10/2024 |
14:23:14 |
960 |
€ 14.1800 |
| 17/10/2024 |
14:25:26 |
1,155 |
€ 14.1800 |
| 17/10/2024 |
14:25:26 |
50 |
€ 14.1800 |
| 17/10/2024 |
14:25:26 |
550 |
€ 14.1800 |
| 17/10/2024 |
14:25:26 |
292 |
€ 14.1800 |
| 17/10/2024 |
14:25:26 |
75 |
€ 14.1800 |
| 17/10/2024 |
14:26:47 |
12 |
€ 14.1760 |
| 17/10/2024 |
14:27:14 |
1,424 |
€ 14.1800 |
| 17/10/2024 |
14:27:14 |
262 |
€ 14.1800 |
| 17/10/2024 |
14:27:14 |
327 |
€ 14.1800 |
| 17/10/2024 |
14:27:44 |
416 |
€ 14.1760 |
| 17/10/2024 |
14:27:55 |
168 |
€ 14.1740 |
| 17/10/2024 |
14:27:55 |
157 |
€ 14.1720 |
| 17/10/2024 |
14:28:38 |
469 |
€ 14.1700 |
| 17/10/2024 |
14:28:59 |
255 |
€ 14.1700 |
| 17/10/2024 |
14:29:05 |
433 |
€ 14.1680 |
| 17/10/2024 |
14:29:25 |
362 |
€ 14.1680 |
| 17/10/2024 |
14:29:58 |
524 |
€ 14.1640 |
| 17/10/2024 |
14:30:04 |
352 |
€ 14.1640 |
| 17/10/2024 |
14:30:07 |
179 |
€ 14.1540 |
| 17/10/2024 |
14:30:40 |
228 |
€ 14.1520 |
| 17/10/2024 |
14:30:40 |
1,003 |
€ 14.1520 |
| 17/10/2024 |
14:30:40 |
159 |
€ 14.1520 |
| 17/10/2024 |
14:31:12 |
878 |
€ 14.1540 |
| 17/10/2024 |
14:32:28 |
1,182 |
€ 14.1640 |
| 17/10/2024 |
14:32:28 |
2,020 |
€ 14.1640 |
| 17/10/2024 |
14:32:28 |
718 |
€ 14.1640 |
| 17/10/2024 |
14:33:05 |
1,270 |
€ 14.1600 |
| 17/10/2024 |
14:33:05 |
76 |
€ 14.1600 |
| 17/10/2024 |
14:33:05 |
357 |
€ 14.1580 |
| 17/10/2024 |
14:33:08 |
180 |
€ 14.1520 |
| 17/10/2024 |
14:33:45 |
1,066 |
€ 14.1520 |
| 17/10/2024 |
14:33:45 |
638 |
€ 14.1520 |
| 17/10/2024 |
14:34:17 |
1,076 |
€ 14.1580 |
| 17/10/2024 |
14:34:17 |
269 |
€ 14.1580 |
| 17/10/2024 |
14:34:40 |
672 |
€ 14.1540 |
| 17/10/2024 |
14:34:58 |
987 |
€ 14.1580 |
| 17/10/2024 |
14:34:58 |
269 |
€ 14.1580 |
| 17/10/2024 |
14:35:50 |
1,511 |
€ 14.1600 |
| 17/10/2024 |
14:35:50 |
500 |
€ 14.1600 |
| 17/10/2024 |
14:35:50 |
302 |
€ 14.1600 |
| 17/10/2024 |
14:35:57 |
178 |
€ 14.1580 |
| 17/10/2024 |
14:36:00 |
267 |
€ 14.1540 |
| 17/10/2024 |
14:36:21 |
845 |
€ 14.1580 |
| 17/10/2024 |
14:36:26 |
267 |
€ 14.1580 |
| 17/10/2024 |
14:36:31 |
178 |
€ 14.1540 |
| 17/10/2024 |
14:36:34 |
177 |
€ 14.1520 |
| 17/10/2024 |
14:36:49 |
668 |
€ 14.1540 |
| 17/10/2024 |
14:38:06 |
1,914 |
€ 14.1580 |
| 17/10/2024 |
14:38:11 |
1,243 |
€ 14.1580 |
| 17/10/2024 |
14:38:11 |
295 |
€ 14.1580 |
| 17/10/2024 |
14:38:16 |
194 |
€ 14.1580 |
| 17/10/2024 |
14:38:16 |
267 |
€ 14.1580 |
| 17/10/2024 |
14:39:21 |
1,825 |
€ 14.1680 |
| 17/10/2024 |
14:39:21 |
844 |
€ 14.1680 |
| 17/10/2024 |
14:39:21 |
222 |
€ 14.1640 |
| 17/10/2024 |
14:39:43 |
801 |
€ 14.1640 |
| 17/10/2024 |
14:40:06 |
845 |
€ 14.1640 |
| 17/10/2024 |
14:40:06 |
318 |
€ 14.1640 |
| 17/10/2024 |
14:40:22 |
557 |
€ 14.1680 |
| 17/10/2024 |
14:40:35 |
510 |
€ 14.1680 |
| 17/10/2024 |
14:41:02 |
971 |
€ 14.1680 |
| 17/10/2024 |
14:41:02 |
283 |
€ 14.1680 |
| 17/10/2024 |
14:41:04 |
236 |
€ 14.1680 |
| 17/10/2024 |
14:41:12 |
345 |
€ 14.1640 |
| 17/10/2024 |
14:41:12 |
155 |
€ 14.1640 |
| 17/10/2024 |
14:42:11 |
999 |
€ 14.1600 |
| 17/10/2024 |
14:42:11 |
344 |
€ 14.1600 |
| 17/10/2024 |
14:44:06 |
1,182 |
€ 14.1740 |
| 17/10/2024 |
14:44:06 |
805 |
€ 14.1740 |
| 17/10/2024 |
14:44:06 |
1,252 |
€ 14.1740 |
| 17/10/2024 |
14:45:04 |
2,726 |
€ 14.1740 |
| 17/10/2024 |
14:45:04 |
1,381 |
€ 14.1740 |
| 17/10/2024 |
14:45:04 |
307 |
€ 14.1740 |
| 17/10/2024 |
14:45:04 |
125 |
€ 14.1740 |
| 17/10/2024 |
14:46:09 |
540 |
€ 14.1800 |
| 17/10/2024 |
14:46:40 |
100 |
€ 14.1840 |
| 17/10/2024 |
14:46:50 |
1,224 |
€ 14.1860 |
| 17/10/2024 |
14:46:50 |
946 |
€ 14.1860 |
| 17/10/2024 |
14:46:50 |
500 |
€ 14.1860 |
| 17/10/2024 |
14:46:50 |
773 |
€ 14.1860 |
| 17/10/2024 |
14:46:50 |
144 |
€ 14.1860 |
| 17/10/2024 |
14:46:50 |
291 |
€ 14.1860 |
| 17/10/2024 |
14:46:50 |
500 |
€ 14.1860 |
| 17/10/2024 |
14:46:50 |
1,471 |
€ 14.1860 |
| 17/10/2024 |
14:47:33 |
1,137 |
€ 14.1920 |
| 17/10/2024 |
14:48:13 |
1,642 |
€ 14.1920 |
| 17/10/2024 |
14:48:13 |
753 |
€ 14.1920 |
| 17/10/2024 |
14:48:13 |
158 |
€ 14.1920 |
| 17/10/2024 |
14:48:16 |
182 |
€ 14.1900 |
| 17/10/2024 |
14:48:27 |
369 |
€ 14.1900 |
| 17/10/2024 |
14:48:27 |
178 |
€ 14.1900 |
| 17/10/2024 |
14:48:54 |
1,230 |
€ 14.1860 |
| 17/10/2024 |
14:49:24 |
1,321 |
€ 14.1860 |
| 17/10/2024 |
14:49:42 |
729 |
€ 14.1840 |
| 17/10/2024 |
14:51:09 |
3,739 |
€ 14.1920 |
| 17/10/2024 |
14:51:13 |
270 |
€ 14.1900 |
| 17/10/2024 |
14:51:13 |
316 |
€ 14.1900 |
| 17/10/2024 |
14:51:13 |
195 |
€ 14.1900 |
| 17/10/2024 |
14:51:48 |
1,172 |
€ 14.1920 |
| 17/10/2024 |
14:51:48 |
323 |
€ 14.1920 |
| 17/10/2024 |
14:51:50 |
54 |
€ 14.1900 |
| 17/10/2024 |
14:51:50 |
160 |
€ 14.1900 |
| 17/10/2024 |
14:52:45 |
903 |
€ 14.1920 |
| 17/10/2024 |
14:52:45 |
1,586 |
€ 14.1920 |
| 17/10/2024 |
14:52:45 |
293 |
€ 14.1920 |
| 17/10/2024 |
14:52:55 |
293 |
€ 14.1900 |
| 17/10/2024 |
14:52:55 |
195 |
€ 14.1900 |
| 17/10/2024 |
14:53:38 |
1,318 |
€ 14.1900 |
| 17/10/2024 |
14:53:38 |
732 |
€ 14.1900 |
| 17/10/2024 |
14:54:44 |
1,921 |
€ 14.1900 |
| 17/10/2024 |
14:54:44 |
1,106 |
€ 14.1900 |
| 17/10/2024 |
14:55:13 |
16 |
€ 14.1900 |
| 17/10/2024 |
14:55:13 |
757 |
€ 14.1900 |
| 17/10/2024 |
14:55:13 |
502 |
€ 14.1900 |
| 17/10/2024 |
14:55:25 |
418 |
€ 14.1900 |
| 17/10/2024 |
14:56:18 |
899 |
€ 14.1860 |
| 17/10/2024 |
14:56:18 |
305 |
€ 14.1860 |
| 17/10/2024 |
14:56:18 |
216 |
€ 14.1860 |
| 17/10/2024 |
14:56:33 |
418 |
€ 14.1800 |
| 17/10/2024 |
14:56:54 |
584 |
€ 14.1740 |
| 17/10/2024 |
14:57:05 |
223 |
€ 14.1740 |
| 17/10/2024 |
14:57:05 |
167 |
€ 14.1740 |
| 17/10/2024 |
14:57:34 |
444 |
€ 14.1800 |
| 17/10/2024 |
14:57:35 |
269 |
€ 14.1800 |
| 17/10/2024 |
14:57:43 |
286 |
€ 14.1800 |
| 17/10/2024 |
14:59:03 |
671 |
€ 14.1800 |
| 17/10/2024 |
14:59:07 |
622 |
€ 14.1800 |
| 17/10/2024 |
14:59:10 |
643 |
€ 14.1800 |
| 17/10/2024 |
14:59:17 |
35 |
€ 14.1800 |
| 17/10/2024 |
15:00:53 |
1,716 |
€ 14.1760 |
| 17/10/2024 |
15:01:00 |
407 |
€ 14.1740 |
| 17/10/2024 |
15:01:00 |
858 |
€ 14.1740 |
| 17/10/2024 |
15:01:01 |
772 |
€ 14.1740 |
| 17/10/2024 |
15:01:01 |
189 |
€ 14.1740 |
| 17/10/2024 |
15:01:57 |
1,064 |
€ 14.1640 |
| 17/10/2024 |
15:01:57 |
737 |
€ 14.1640 |
| 17/10/2024 |
15:02:01 |
170 |
€ 14.1600 |
| 17/10/2024 |
15:02:26 |
680 |
€ 14.1600 |
| 17/10/2024 |
15:02:27 |
272 |
€ 14.1600 |
| 17/10/2024 |
15:02:52 |
611 |
€ 14.1580 |
| 17/10/2024 |
15:02:52 |
238 |
€ 14.1580 |
| 17/10/2024 |
15:04:54 |
1,284 |
€ 14.1680 |
| 17/10/2024 |
15:04:56 |
1,182 |
€ 14.1680 |
| 17/10/2024 |
15:04:56 |
798 |
€ 14.1680 |
| 17/10/2024 |
15:06:15 |
2,191 |
€ 14.1740 |
| 17/10/2024 |
15:06:19 |
394 |
€ 14.1740 |
| 17/10/2024 |
15:06:19 |
437 |
€ 14.1740 |
| 17/10/2024 |
15:06:19 |
323 |
€ 14.1740 |
| 17/10/2024 |
15:06:19 |
90 |
€ 14.1740 |
| 17/10/2024 |
15:07:16 |
966 |
€ 14.1700 |
| 17/10/2024 |
15:07:16 |
527 |
€ 14.1700 |
| 17/10/2024 |
15:07:38 |
561 |
€ 14.1740 |
| 17/10/2024 |
15:07:44 |
259 |
€ 14.1740 |
| 17/10/2024 |
15:09:39 |
10 |
€ 14.1800 |
| 17/10/2024 |
15:09:51 |
775 |
€ 14.1800 |
| 17/10/2024 |
15:10:11 |
2,501 |
€ 14.1800 |
| 17/10/2024 |
15:10:11 |
112 |
€ 14.1800 |
| 17/10/2024 |
15:10:11 |
500 |
€ 14.1800 |
| 17/10/2024 |
15:10:11 |
514 |
€ 14.1800 |
| 17/10/2024 |
15:10:43 |
1,076 |
€ 14.1800 |
| 17/10/2024 |
15:10:46 |
226 |
€ 14.1800 |
| 17/10/2024 |
15:10:48 |
145 |
€ 14.1760 |
| 17/10/2024 |
15:11:12 |
289 |
€ 14.1740 |
| 17/10/2024 |
15:11:16 |
579 |
€ 14.1740 |
| 17/10/2024 |
15:11:16 |
144 |
€ 14.1740 |
| 17/10/2024 |
15:11:23 |
78 |
€ 14.1700 |
| 17/10/2024 |
15:11:23 |
212 |
€ 14.1700 |
| 17/10/2024 |
15:11:54 |
742 |
€ 14.1680 |
| 17/10/2024 |
15:11:54 |
24 |
€ 14.1680 |
| 17/10/2024 |
15:11:54 |
24 |
€ 14.1680 |
| 17/10/2024 |
15:12:09 |
330 |
€ 14.1680 |
| 17/10/2024 |
15:12:32 |
977 |
€ 14.1680 |
| 17/10/2024 |
15:12:46 |
381 |
€ 14.1680 |
| 17/10/2024 |
15:13:23 |
515 |
€ 14.1680 |
| 17/10/2024 |
15:13:23 |
586 |
€ 14.1680 |
| 17/10/2024 |
15:13:24 |
550 |
€ 14.1680 |
| 17/10/2024 |
15:13:24 |
210 |
€ 14.1680 |
| 17/10/2024 |
15:14:12 |
1,548 |
€ 14.1680 |
| 17/10/2024 |
15:14:27 |
417 |
€ 14.1680 |
| 17/10/2024 |
15:14:27 |
313 |
€ 14.1680 |
| 17/10/2024 |
15:15:45 |
394 |
€ 14.1740 |
| 17/10/2024 |
15:15:45 |
637 |
€ 14.1740 |
| 17/10/2024 |
15:15:45 |
1,035 |
€ 14.1740 |
| 17/10/2024 |
15:15:45 |
62 |
€ 14.1740 |
| 17/10/2024 |
15:16:31 |
788 |
€ 14.1740 |
| 17/10/2024 |
15:16:40 |
840 |
€ 14.1740 |
| 17/10/2024 |
15:18:32 |
2,497 |
€ 14.1760 |
| 17/10/2024 |
15:18:47 |
1,314 |
€ 14.1760 |
| 17/10/2024 |
15:18:47 |
550 |
€ 14.1760 |
| 17/10/2024 |
15:18:47 |
335 |
€ 14.1760 |
| 17/10/2024 |
15:18:47 |
751 |
€ 14.1760 |
| 17/10/2024 |
15:18:47 |
190 |
€ 14.1760 |
| 17/10/2024 |
15:18:47 |
85 |
€ 14.1760 |
| 17/10/2024 |
15:18:49 |
780 |
€ 14.1740 |
| 17/10/2024 |
15:19:32 |
632 |
€ 14.1740 |
| 17/10/2024 |
15:19:32 |
168 |
€ 14.1740 |
| 17/10/2024 |
15:19:32 |
284 |
€ 14.1740 |
| 17/10/2024 |
15:19:33 |
586 |
€ 14.1740 |
| 17/10/2024 |
15:19:33 |
159 |
€ 14.1740 |
| 17/10/2024 |
15:20:15 |
881 |
€ 14.1740 |
| 17/10/2024 |
15:20:16 |
597 |
€ 14.1740 |
| 17/10/2024 |
15:22:01 |
1,410 |
€ 14.1740 |
| 17/10/2024 |
15:22:01 |
73 |
€ 14.1740 |
| 17/10/2024 |
15:22:06 |
1,132 |
€ 14.1740 |
| 17/10/2024 |
15:22:09 |
744 |
€ 14.1740 |
| 17/10/2024 |
15:22:09 |
248 |
€ 14.1740 |
| 17/10/2024 |
15:23:54 |
297 |
€ 14.1800 |
| 17/10/2024 |
15:24:06 |
806 |
€ 14.1760 |
| 17/10/2024 |
15:24:06 |
546 |
€ 14.1760 |
| 17/10/2024 |
15:25:26 |
83 |
€ 14.1760 |
| 17/10/2024 |
15:25:26 |
2,083 |
€ 14.1760 |
| 17/10/2024 |
15:25:29 |
774 |
€ 14.1740 |
| 17/10/2024 |
15:25:30 |
498 |
€ 14.1740 |
| 17/10/2024 |
15:25:31 |
50 |
€ 14.1740 |
| 17/10/2024 |
15:25:37 |
334 |
€ 14.1740 |
| 17/10/2024 |
15:25:37 |
1,002 |
€ 14.1740 |
| 17/10/2024 |
15:26:22 |
112 |
€ 14.1700 |
| 17/10/2024 |
15:26:22 |
874 |
€ 14.1700 |
| 17/10/2024 |
15:26:22 |
544 |
€ 14.1700 |
| 17/10/2024 |
15:27:01 |
370 |
€ 14.1680 |
| 17/10/2024 |
15:27:02 |
715 |
€ 14.1680 |
| 17/10/2024 |
15:27:02 |
274 |
€ 14.1680 |
| 17/10/2024 |
15:27:22 |
680 |
€ 14.1640 |
| 17/10/2024 |
15:28:03 |
947 |
€ 14.1640 |
| 17/10/2024 |
15:28:03 |
287 |
€ 14.1640 |
| 17/10/2024 |
15:28:03 |
262 |
€ 14.1640 |
| 17/10/2024 |
15:28:09 |
170 |
€ 14.1600 |
| 17/10/2024 |
15:28:14 |
170 |
€ 14.1600 |
| 17/10/2024 |
15:28:53 |
845 |
€ 14.1600 |
| 17/10/2024 |
15:28:53 |
412 |
€ 14.1600 |
| 17/10/2024 |
15:29:52 |
314 |
€ 14.1540 |
| 17/10/2024 |
15:29:52 |
298 |
€ 14.1540 |
| 17/10/2024 |
15:30:10 |
942 |
€ 14.1520 |
| 17/10/2024 |
15:30:10 |
1,003 |
€ 14.1520 |
| 17/10/2024 |
15:31:00 |
709 |
€ 14.1540 |
| 17/10/2024 |
15:31:15 |
1,039 |
€ 14.1520 |
| 17/10/2024 |
15:31:38 |
778 |
€ 14.1520 |
| 17/10/2024 |
15:31:47 |
192 |
€ 14.1540 |
| 17/10/2024 |
15:34:38 |
152 |
€ 14.1640 |
| 17/10/2024 |
15:34:38 |
1,035 |
€ 14.1640 |
| 17/10/2024 |
15:34:38 |
795 |
€ 14.1640 |
| 17/10/2024 |
15:34:38 |
312 |
€ 14.1640 |
| 17/10/2024 |
15:34:38 |
317 |
€ 14.1640 |
| 17/10/2024 |
15:34:38 |
190 |
€ 14.1640 |
| 17/10/2024 |
15:34:38 |
792 |
€ 14.1640 |
| 17/10/2024 |
15:34:38 |
387 |
€ 14.1640 |
| 17/10/2024 |
15:34:38 |
69 |
€ 14.1640 |
| 17/10/2024 |
15:34:47 |
705 |
€ 14.1640 |
| 17/10/2024 |
15:34:47 |
288 |
€ 14.1640 |
| 17/10/2024 |
15:35:05 |
977 |
€ 14.1640 |
| 17/10/2024 |
15:35:05 |
309 |
€ 14.1640 |
| 17/10/2024 |
15:35:05 |
398 |
€ 14.1640 |
| 17/10/2024 |
15:35:49 |
550 |
€ 14.1640 |
| 17/10/2024 |
15:35:49 |
531 |
€ 14.1640 |
| 17/10/2024 |
15:36:02 |
338 |
€ 14.1600 |
| 17/10/2024 |
15:36:28 |
460 |
€ 14.1580 |
| 17/10/2024 |
15:38:21 |
455 |
€ 14.1600 |
| 17/10/2024 |
15:38:21 |
187 |
€ 14.1600 |
| 17/10/2024 |
15:38:21 |
622 |
€ 14.1600 |
| 17/10/2024 |
15:39:46 |
422 |
€ 14.1640 |
| 17/10/2024 |
15:39:53 |
1,065 |
€ 14.1640 |
| 17/10/2024 |
15:40:56 |
1,000 |
€ 14.1680 |
| 17/10/2024 |
15:40:56 |
1,395 |
€ 14.1680 |
| 17/10/2024 |
15:40:56 |
500 |
€ 14.1680 |
| 17/10/2024 |
15:40:56 |
312 |
€ 14.1680 |
| 17/10/2024 |
15:40:56 |
564 |
€ 14.1680 |
| 17/10/2024 |
15:41:00 |
322 |
€ 14.1680 |
| 17/10/2024 |
15:41:16 |
498 |
€ 14.1680 |
| 17/10/2024 |
15:41:37 |
557 |
€ 14.1680 |
| 17/10/2024 |
15:41:39 |
30 |
€ 14.1680 |
| 17/10/2024 |
15:41:48 |
409 |
€ 14.1700 |
| 17/10/2024 |
15:42:01 |
39 |
€ 14.1680 |
| 17/10/2024 |
15:43:11 |
1,013 |
€ 14.1680 |
| 17/10/2024 |
15:43:11 |
600 |
€ 14.1680 |
| 17/10/2024 |
15:43:11 |
633 |
€ 14.1680 |
| 17/10/2024 |
15:43:56 |
368 |
€ 14.1640 |
| 17/10/2024 |
15:43:56 |
540 |
€ 14.1640 |
| 17/10/2024 |
15:43:56 |
498 |
€ 14.1640 |
| 17/10/2024 |
15:44:14 |
497 |
€ 14.1600 |
| 17/10/2024 |
15:44:18 |
147 |
€ 14.1580 |
| 17/10/2024 |
15:44:27 |
234 |
€ 14.1600 |
| 17/10/2024 |
15:44:32 |
147 |
€ 14.1580 |
| 17/10/2024 |
15:45:38 |
700 |
€ 14.1640 |
| 17/10/2024 |
15:45:40 |
401 |
€ 14.1640 |
| 17/10/2024 |
15:45:41 |
478 |
€ 14.1640 |
| 17/10/2024 |
15:46:25 |
484 |
€ 14.1680 |
| 17/10/2024 |
15:47:11 |
1,164 |
€ 14.1680 |
| 17/10/2024 |
15:47:11 |
791 |
€ 14.1680 |
| 17/10/2024 |
15:47:11 |
37 |
€ 14.1680 |
| 17/10/2024 |
15:47:40 |
699 |
€ 14.1640 |
| 17/10/2024 |
15:47:48 |
175 |
€ 14.1640 |
| 17/10/2024 |
15:47:48 |
199 |
€ 14.1640 |
| 17/10/2024 |
15:48:02 |
300 |
€ 14.1600 |
| 17/10/2024 |
15:48:26 |
424 |
€ 14.1600 |
| 17/10/2024 |
15:48:51 |
471 |
€ 14.1600 |
| 17/10/2024 |
15:48:51 |
352 |
€ 14.1600 |
| 17/10/2024 |
15:48:57 |
150 |
€ 14.1580 |
| 17/10/2024 |
15:49:29 |
524 |
€ 14.1580 |
| 17/10/2024 |
15:49:29 |
299 |
€ 14.1580 |
| 17/10/2024 |
15:49:49 |
274 |
€ 14.1600 |
| 17/10/2024 |
15:51:24 |
977 |
€ 14.1640 |
| 17/10/2024 |
15:51:24 |
782 |
€ 14.1640 |
| 17/10/2024 |
15:51:24 |
300 |
€ 14.1640 |
| 17/10/2024 |
15:51:26 |
141 |
€ 14.1640 |
| 17/10/2024 |
15:51:37 |
183 |
€ 14.1580 |
| 17/10/2024 |
15:52:27 |
971 |
€ 14.1580 |
| 17/10/2024 |
15:52:43 |
238 |
€ 14.1580 |
| 17/10/2024 |
15:53:10 |
593 |
€ 14.1580 |
| 17/10/2024 |
15:53:10 |
141 |
€ 14.1580 |
| 17/10/2024 |
15:53:29 |
285 |
€ 14.1600 |
| 17/10/2024 |
15:54:02 |
424 |
€ 14.1580 |
| 17/10/2024 |
15:54:02 |
324 |
€ 14.1580 |
| 17/10/2024 |
15:54:24 |
405 |
€ 14.1520 |
| 17/10/2024 |
15:55:01 |
613 |
€ 14.1520 |
| 17/10/2024 |
15:55:08 |
344 |
€ 14.1540 |
| 17/10/2024 |
15:55:57 |
587 |
€ 14.1520 |
| 17/10/2024 |
15:56:35 |
818 |
€ 14.1520 |
| 17/10/2024 |
15:58:13 |
149 |
€ 14.1520 |
| 17/10/2024 |
15:58:13 |
935 |
€ 14.1520 |
| 17/10/2024 |
15:58:13 |
500 |
€ 14.1520 |
| 17/10/2024 |
15:58:13 |
451 |
€ 14.1520 |
| 17/10/2024 |
15:58:31 |
401 |
€ 14.1520 |
| 17/10/2024 |
15:58:31 |
60 |
€ 14.1520 |
| 17/10/2024 |
15:58:31 |
356 |
€ 14.1520 |
| 17/10/2024 |
15:59:17 |
524 |
€ 14.1520 |
| 17/10/2024 |
15:59:20 |
378 |
€ 14.1520 |
| 17/10/2024 |
15:59:39 |
419 |
€ 14.1520 |
| 17/10/2024 |
16:01:30 |
1,555 |
€ 14.1600 |
| 17/10/2024 |
16:01:30 |
288 |
€ 14.1600 |
| 17/10/2024 |
16:02:02 |
1,073 |
€ 14.1600 |
| 17/10/2024 |
16:02:02 |
3 |
€ 14.1600 |
| 17/10/2024 |
16:02:21 |
746 |
€ 14.1580 |
| 17/10/2024 |
16:02:23 |
316 |
€ 14.1580 |
| 17/10/2024 |
16:02:23 |
102 |
€ 14.1580 |
| 17/10/2024 |
16:02:23 |
102 |
€ 14.1580 |
| 17/10/2024 |
16:03:03 |
9 |
€ 14.1540 |
| 17/10/2024 |
16:03:03 |
590 |
€ 14.1540 |
| 17/10/2024 |
16:03:03 |
324 |
€ 14.1540 |
| 17/10/2024 |
16:03:03 |
119 |
€ 14.1540 |
| 17/10/2024 |
16:03:05 |
152 |
€ 14.1540 |
| 17/10/2024 |
16:03:12 |
160 |
€ 14.1540 |
| 17/10/2024 |
16:03:21 |
156 |
€ 14.1540 |
| 17/10/2024 |
16:03:55 |
643 |
€ 14.1580 |
| 17/10/2024 |
16:04:06 |
416 |
€ 14.1580 |
| 17/10/2024 |
16:04:06 |
217 |
€ 14.1580 |
| 17/10/2024 |
16:04:50 |
125 |
€ 14.1580 |
| 17/10/2024 |
16:04:54 |
1,020 |
€ 14.1580 |
| 17/10/2024 |
16:06:27 |
1,463 |
€ 14.1640 |
| 17/10/2024 |
16:06:27 |
500 |
€ 14.1620 |
| 17/10/2024 |
16:06:27 |
500 |
€ 14.1640 |
| 17/10/2024 |
16:06:27 |
95 |
€ 14.1640 |
| 17/10/2024 |
16:06:51 |
480 |
€ 14.1600 |
| 17/10/2024 |
16:07:07 |
694 |
€ 14.1600 |
| 17/10/2024 |
16:07:08 |
174 |
€ 14.1600 |
| 17/10/2024 |
16:07:17 |
182 |
€ 14.1580 |
| 17/10/2024 |
16:07:17 |
583 |
€ 14.1580 |
| 17/10/2024 |
16:07:17 |
867 |
€ 14.1580 |
| 17/10/2024 |
16:07:17 |
572 |
€ 14.1580 |
| 17/10/2024 |
16:07:18 |
118 |
€ 14.1580 |
| 17/10/2024 |
16:07:18 |
811 |
€ 14.1580 |
| 17/10/2024 |
16:07:19 |
265 |
€ 14.1580 |
| 17/10/2024 |
16:08:54 |
1,716 |
€ 14.1640 |
| 17/10/2024 |
16:08:54 |
1,035 |
€ 14.1640 |
| 17/10/2024 |
16:08:54 |
841 |
€ 14.1640 |
| 17/10/2024 |
16:09:01 |
2,393 |
€ 14.1600 |
| 17/10/2024 |
16:09:07 |
227 |
€ 14.1580 |
| 17/10/2024 |
16:09:08 |
164 |
€ 14.1580 |
| 17/10/2024 |
16:09:26 |
300 |
€ 14.1580 |
| 17/10/2024 |
16:09:46 |
368 |
€ 14.1580 |
| 17/10/2024 |
16:09:46 |
231 |
€ 14.1580 |
| 17/10/2024 |
16:10:12 |
466 |
€ 14.1580 |
| 17/10/2024 |
16:10:40 |
502 |
€ 14.1580 |
| 17/10/2024 |
16:10:40 |
287 |
€ 14.1580 |
| 17/10/2024 |
16:11:22 |
717 |
€ 14.1540 |
| 17/10/2024 |
16:11:22 |
263 |
€ 14.1520 |
| 17/10/2024 |
16:11:36 |
240 |
€ 14.1480 |
| 17/10/2024 |
16:12:11 |
717 |
€ 14.1440 |
| 17/10/2024 |
16:12:11 |
263 |
€ 14.1440 |
| 17/10/2024 |
16:12:50 |
646 |
€ 14.1380 |
| 17/10/2024 |
16:12:53 |
239 |
€ 14.1360 |
| 17/10/2024 |
16:17:28 |
50 |
€ 14.1580 |
| 17/10/2024 |
16:17:29 |
3,985 |
€ 14.1580 |
| 17/10/2024 |
16:19:01 |
1,698 |
€ 14.1600 |
| 17/10/2024 |
16:19:01 |
590 |
€ 14.1600 |
| 17/10/2024 |
16:19:36 |
1,762 |
€ 14.1580 |
| 17/10/2024 |
16:19:37 |
716 |
€ 14.1580 |
| 17/10/2024 |
16:19:57 |
287 |
€ 14.1580 |
| 17/10/2024 |
16:19:57 |
143 |
€ 14.1580 |
| 17/10/2024 |
16:20:12 |
480 |
€ 14.1580 |
| 17/10/2024 |
16:21:00 |
988 |
€ 14.1540 |
| 17/10/2024 |
16:21:00 |
308 |
€ 14.1540 |
| 17/10/2024 |
16:21:00 |
415 |
€ 14.1540 |
| 17/10/2024 |
16:21:21 |
608 |
€ 14.1520 |
| 17/10/2024 |
16:21:30 |
457 |
€ 14.1520 |
| 17/10/2024 |
16:21:36 |
304 |
€ 14.1520 |
| 17/10/2024 |
16:21:39 |
152 |
€ 14.1520 |
| 17/10/2024 |
16:22:00 |
457 |
€ 14.1520 |
| 17/10/2024 |
16:22:00 |
418 |
€ 14.1520 |
| 17/10/2024 |
16:22:27 |
684 |
€ 14.1520 |
| 17/10/2024 |
16:22:27 |
305 |
€ 14.1520 |
| 17/10/2024 |
16:22:57 |
647 |
€ 14.1520 |
| 17/10/2024 |
16:23:48 |
305 |
€ 14.1520 |
| 17/10/2024 |
16:23:49 |
529 |
€ 14.1520 |
| 17/10/2024 |
16:24:03 |
1,030 |
€ 14.1520 |
| 17/10/2024 |
16:24:03 |
1,177 |
€ 14.1520 |
| 17/10/2024 |
16:24:08 |
153 |
€ 14.1520 |
| 17/10/2024 |
16:24:26 |
608 |
€ 14.1540 |
| 17/10/2024 |
16:24:26 |
152 |
€ 14.1540 |
| 17/10/2024 |
16:25:27 |
609 |
€ 14.1600 |
| 17/10/2024 |
16:25:27 |
60 |
€ 14.1600 |
| 18/10/2024 |
08:00:26 |
638 |
€ 14.2080 |
| 18/10/2024 |
08:00:29 |
596 |
€ 14.2080 |
| 18/10/2024 |
08:00:29 |
595 |
€ 14.2080 |
| 18/10/2024 |
08:00:47 |
1,212 |
€ 14.2040 |
| 18/10/2024 |
08:00:47 |
1,600 |
€ 14.2040 |
| 18/10/2024 |
08:00:52 |
949 |
€ 14.2040 |
| 18/10/2024 |
08:01:15 |
538 |
€ 14.2180 |
| 18/10/2024 |
08:01:35 |
1,149 |
€ 14.2160 |
| 18/10/2024 |
08:01:35 |
386 |
€ 14.2160 |
| 18/10/2024 |
08:01:39 |
621 |
€ 14.2120 |
| 18/10/2024 |
08:01:39 |
1,234 |
€ 14.2120 |
| 18/10/2024 |
08:01:41 |
400 |
€ 14.2000 |
| 18/10/2024 |
08:01:43 |
1,058 |
€ 14.2000 |
| 18/10/2024 |
08:02:07 |
321 |
€ 14.2120 |
| 18/10/2024 |
08:02:27 |
500 |
€ 14.2220 |
| 18/10/2024 |
08:02:46 |
810 |
€ 14.2220 |
| 18/10/2024 |
08:02:46 |
146 |
€ 14.2220 |
| 18/10/2024 |
08:02:49 |
1,186 |
€ 14.2220 |
| 18/10/2024 |
08:03:02 |
957 |
€ 14.2220 |
| 18/10/2024 |
08:03:18 |
289 |
€ 14.2220 |
| 18/10/2024 |
08:03:28 |
481 |
€ 14.2220 |
| 18/10/2024 |
08:04:03 |
3,573 |
€ 14.2240 |
| 18/10/2024 |
08:04:03 |
101 |
€ 14.2240 |
| 18/10/2024 |
08:04:09 |
174 |
€ 14.2240 |
| 18/10/2024 |
08:04:09 |
174 |
€ 14.2240 |
| 18/10/2024 |
08:04:16 |
6 |
€ 14.2220 |
| 18/10/2024 |
08:04:27 |
4,221 |
€ 14.2220 |
| 18/10/2024 |
08:04:27 |
77 |
€ 14.2220 |
| 18/10/2024 |
08:04:27 |
2 |
€ 14.2220 |
| 18/10/2024 |
08:04:34 |
1,684 |
€ 14.2180 |
| 18/10/2024 |
08:04:35 |
1,352 |
€ 14.2180 |
| 18/10/2024 |
08:04:56 |
1,199 |
€ 14.2180 |
| 18/10/2024 |
08:05:03 |
294 |
€ 14.2120 |
| 18/10/2024 |
08:05:21 |
1,098 |
€ 14.2120 |
| 18/10/2024 |
08:05:22 |
1,480 |
€ 14.2120 |
| 18/10/2024 |
08:05:22 |
969 |
€ 14.2120 |
| 18/10/2024 |
08:05:23 |
1,110 |
€ 14.2080 |
| 18/10/2024 |
08:05:30 |
147 |
€ 14.2040 |
| 18/10/2024 |
08:05:38 |
589 |
€ 14.2020 |
| 18/10/2024 |
08:06:01 |
432 |
€ 14.2060 |
| 18/10/2024 |
08:06:02 |
200 |
€ 14.2060 |
| 18/10/2024 |
08:06:04 |
179 |
€ 14.2060 |
| 18/10/2024 |
08:06:09 |
125 |
€ 14.2060 |
| 18/10/2024 |
08:06:31 |
810 |
€ 14.2060 |
| 18/10/2024 |
08:06:45 |
156 |
€ 14.2100 |
| 18/10/2024 |
08:07:14 |
1,336 |
€ 14.2180 |
| 18/10/2024 |
08:07:16 |
1,275 |
€ 14.2180 |
| 18/10/2024 |
08:07:16 |
1,494 |
€ 14.2180 |
| 18/10/2024 |
08:07:21 |
615 |
€ 14.2160 |
| 18/10/2024 |
08:07:53 |
1,948 |
€ 14.2180 |
| 18/10/2024 |
08:07:53 |
500 |
€ 14.2180 |
| 18/10/2024 |
08:07:53 |
574 |
€ 14.2180 |
| 18/10/2024 |
08:07:53 |
111 |
€ 14.2180 |
| 18/10/2024 |
08:08:17 |
246 |
€ 14.2120 |
| 18/10/2024 |
08:08:17 |
100 |
€ 14.2120 |
| 18/10/2024 |
08:08:17 |
282 |
€ 14.2120 |
| 18/10/2024 |
08:08:17 |
728 |
€ 14.2120 |
| 18/10/2024 |
08:08:17 |
624 |
€ 14.2120 |
| 18/10/2024 |
08:09:14 |
757 |
€ 14.2140 |
| 18/10/2024 |
08:09:37 |
250 |
€ 14.2160 |
| 18/10/2024 |
08:10:01 |
521 |
€ 14.2160 |
| 18/10/2024 |
08:10:03 |
877 |
€ 14.2160 |
| 18/10/2024 |
08:10:03 |
2,177 |
€ 14.2160 |
| 18/10/2024 |
08:10:46 |
3,227 |
€ 14.2120 |
| 18/10/2024 |
08:10:47 |
550 |
€ 14.2120 |
| 18/10/2024 |
08:10:47 |
507 |
€ 14.2120 |
| 18/10/2024 |
08:10:47 |
1,790 |
€ 14.2120 |
| 18/10/2024 |
08:11:03 |
981 |
€ 14.2120 |
| 18/10/2024 |
08:11:31 |
1,212 |
€ 14.2080 |
| 18/10/2024 |
08:11:31 |
346 |
€ 14.2080 |
| 18/10/2024 |
08:12:49 |
500 |
€ 14.2160 |
| 18/10/2024 |
08:12:49 |
501 |
€ 14.2160 |
| 18/10/2024 |
08:12:55 |
350 |
€ 14.2120 |
| 18/10/2024 |
08:13:00 |
1,015 |
€ 14.2120 |
| 18/10/2024 |
08:13:00 |
547 |
€ 14.2120 |
| 18/10/2024 |
08:13:00 |
42 |
€ 14.2120 |
| 18/10/2024 |
08:13:11 |
999 |
€ 14.2120 |
| 18/10/2024 |
08:13:52 |
201 |
€ 14.2160 |
| 18/10/2024 |
08:14:36 |
1,221 |
€ 14.2220 |
| 18/10/2024 |
08:16:12 |
823 |
€ 14.2300 |
| 18/10/2024 |
08:16:15 |
192 |
€ 14.2300 |
| 18/10/2024 |
08:16:18 |
192 |
€ 14.2300 |
| 18/10/2024 |
08:16:21 |
191 |
€ 14.2300 |
| 18/10/2024 |
08:16:33 |
766 |
€ 14.2280 |
| 18/10/2024 |
08:16:36 |
192 |
€ 14.2280 |
| 18/10/2024 |
08:16:39 |
191 |
€ 14.2280 |
| 18/10/2024 |
08:16:48 |
573 |
€ 14.2280 |
| 18/10/2024 |
08:16:50 |
1,027 |
€ 14.2220 |
| 18/10/2024 |
08:17:00 |
125 |
€ 14.2220 |
| 18/10/2024 |
08:17:01 |
214 |
€ 14.2220 |
| 18/10/2024 |
08:17:03 |
85 |
€ 14.2220 |
| 18/10/2024 |
08:17:08 |
2,320 |
€ 14.2220 |
| 18/10/2024 |
08:17:08 |
3,478 |
€ 14.2220 |
| 18/10/2024 |
08:17:09 |
1,500 |
€ 14.2220 |
| 18/10/2024 |
08:17:09 |
507 |
€ 14.2220 |
| 18/10/2024 |
08:17:09 |
1,218 |
€ 14.2220 |
| 18/10/2024 |
08:17:11 |
754 |
€ 14.2160 |
| 18/10/2024 |
08:17:14 |
626 |
€ 14.2160 |
| 18/10/2024 |
08:17:25 |
102 |
€ 14.2180 |
| 18/10/2024 |
08:17:26 |
600 |
€ 14.2180 |
| 18/10/2024 |
08:17:48 |
1,046 |
€ 14.2160 |
| 18/10/2024 |
08:17:48 |
678 |
€ 14.2160 |
| 18/10/2024 |
08:18:57 |
718 |
€ 14.2160 |
| 18/10/2024 |
08:19:32 |
540 |
€ 14.2320 |
| 18/10/2024 |
08:19:32 |
480 |
€ 14.2300 |
| 18/10/2024 |
08:19:32 |
592 |
€ 14.2300 |
| 18/10/2024 |
08:19:44 |
1,184 |
€ 14.2220 |
| 18/10/2024 |
08:20:09 |
1,619 |
€ 14.2280 |
| 18/10/2024 |
08:20:21 |
250 |
€ 14.2220 |
| 18/10/2024 |
08:20:55 |
1,743 |
€ 14.2220 |
| 18/10/2024 |
08:20:55 |
150 |
€ 14.2220 |
| 18/10/2024 |
08:21:29 |
2,103 |
€ 14.2220 |
| 18/10/2024 |
08:21:48 |
718 |
€ 14.2220 |
| 18/10/2024 |
08:21:48 |
1,649 |
€ 14.2220 |
| 18/10/2024 |
08:21:48 |
500 |
€ 14.2220 |
| 18/10/2024 |
08:21:49 |
360 |
€ 14.2220 |
| 18/10/2024 |
08:22:18 |
305 |
€ 14.2180 |
| 18/10/2024 |
08:22:18 |
340 |
€ 14.2180 |
| 18/10/2024 |
08:22:18 |
188 |
€ 14.2180 |
| 18/10/2024 |
08:23:12 |
322 |
€ 14.2220 |
| 18/10/2024 |
08:23:24 |
230 |
€ 14.2200 |
| 18/10/2024 |
08:23:36 |
802 |
€ 14.2200 |
| 18/10/2024 |
08:23:59 |
765 |
€ 14.2280 |
| 18/10/2024 |
08:24:00 |
1,274 |
€ 14.2280 |
| 18/10/2024 |
08:24:48 |
314 |
€ 14.2260 |
| 18/10/2024 |
08:25:14 |
5,324 |
€ 14.2240 |
| 18/10/2024 |
08:25:57 |
468 |
€ 14.2220 |
| 18/10/2024 |
08:26:12 |
1,574 |
€ 14.2220 |
| 18/10/2024 |
08:26:29 |
809 |
€ 14.2240 |
| 18/10/2024 |
08:26:32 |
439 |
€ 14.2220 |
| 18/10/2024 |
08:26:47 |
1,015 |
€ 14.2220 |
| 18/10/2024 |
08:26:47 |
858 |
€ 14.2220 |
| 18/10/2024 |
08:29:04 |
2,318 |
€ 14.2220 |
| 18/10/2024 |
08:29:07 |
1,000 |
€ 14.2220 |
| 18/10/2024 |
08:29:24 |
1,300 |
€ 14.2220 |
| 18/10/2024 |
08:30:23 |
218 |
€ 14.2220 |
| 18/10/2024 |
08:31:06 |
106 |
€ 14.2240 |
| 18/10/2024 |
08:32:37 |
933 |
€ 14.2220 |
| 18/10/2024 |
08:33:03 |
1,195 |
€ 14.2220 |
| 18/10/2024 |
08:33:03 |
500 |
€ 14.2220 |
| 18/10/2024 |
08:33:03 |
507 |
€ 14.2220 |
| 18/10/2024 |
08:33:03 |
439 |
€ 14.2220 |
| 18/10/2024 |
08:33:05 |
1,065 |
€ 14.2180 |
| 18/10/2024 |
08:33:05 |
546 |
€ 14.2180 |
| 18/10/2024 |
08:33:05 |
147 |
€ 14.2180 |
| 18/10/2024 |
08:33:36 |
181 |
€ 14.2180 |
| 18/10/2024 |
08:33:43 |
50 |
€ 14.2180 |
| 18/10/2024 |
08:34:34 |
493 |
€ 14.2160 |
| 18/10/2024 |
08:34:34 |
490 |
€ 14.2160 |
| 18/10/2024 |
08:34:34 |
129 |
€ 14.2160 |
| 18/10/2024 |
08:34:34 |
404 |
€ 14.2160 |
| 18/10/2024 |
08:35:03 |
428 |
€ 14.2160 |
| 18/10/2024 |
08:35:33 |
3,231 |
€ 14.2120 |
| 18/10/2024 |
08:35:33 |
470 |
€ 14.2100 |
| 18/10/2024 |
08:35:33 |
566 |
€ 14.2100 |
| 18/10/2024 |
08:35:33 |
731 |
€ 14.2100 |
| 18/10/2024 |
08:35:34 |
705 |
€ 14.2060 |
| 18/10/2024 |
08:36:25 |
1,210 |
€ 14.2080 |
| 18/10/2024 |
08:37:50 |
1,127 |
€ 14.2120 |
| 18/10/2024 |
08:37:50 |
1,147 |
€ 14.2100 |
| 18/10/2024 |
08:37:50 |
527 |
€ 14.2100 |
| 18/10/2024 |
08:37:50 |
838 |
€ 14.2100 |
| 18/10/2024 |
08:37:50 |
559 |
€ 14.2120 |
| 18/10/2024 |
08:37:50 |
97 |
€ 14.2120 |
| 18/10/2024 |
08:37:51 |
932 |
€ 14.2080 |
| 18/10/2024 |
08:38:43 |
1,781 |
€ 14.2020 |
| 18/10/2024 |
08:38:43 |
550 |
€ 14.2020 |
| 18/10/2024 |
08:38:44 |
190 |
€ 14.2020 |
| 18/10/2024 |
08:38:44 |
853 |
€ 14.2020 |
| 18/10/2024 |
08:39:42 |
2,186 |
€ 14.2060 |
| 18/10/2024 |
08:39:42 |
234 |
€ 14.2060 |
| 18/10/2024 |
08:39:56 |
584 |
€ 14.2060 |
| 18/10/2024 |
08:40:39 |
1,001 |
€ 14.2020 |
| 18/10/2024 |
08:41:25 |
767 |
€ 14.2020 |
| 18/10/2024 |
08:41:26 |
502 |
€ 14.2000 |
| 18/10/2024 |
08:41:26 |
427 |
€ 14.2000 |
| 18/10/2024 |
08:42:07 |
365 |
€ 14.2000 |
| 18/10/2024 |
08:42:30 |
543 |
€ 14.2020 |
| 18/10/2024 |
08:43:44 |
2,297 |
€ 14.2080 |
| 18/10/2024 |
08:43:44 |
777 |
€ 14.2080 |
| 18/10/2024 |
08:44:03 |
390 |
€ 14.2060 |
| 18/10/2024 |
08:44:13 |
245 |
€ 14.2060 |
| 18/10/2024 |
08:45:03 |
1,471 |
€ 14.2020 |
| 18/10/2024 |
08:45:03 |
173 |
€ 14.2020 |
| 18/10/2024 |
08:45:42 |
581 |
€ 14.1960 |
| 18/10/2024 |
08:45:51 |
544 |
€ 14.1960 |
| 18/10/2024 |
08:46:27 |
261 |
€ 14.1960 |
| 18/10/2024 |
08:46:46 |
100 |
€ 14.1960 |
| 18/10/2024 |
08:47:55 |
1,347 |
€ 14.2060 |
| 18/10/2024 |
08:47:55 |
115 |
€ 14.2060 |
| 18/10/2024 |
08:47:55 |
346 |
€ 14.2060 |
| 18/10/2024 |
08:48:15 |
1,118 |
€ 14.2040 |
| 18/10/2024 |
08:48:15 |
823 |
€ 14.2040 |
| 18/10/2024 |
08:48:18 |
85 |
€ 14.1960 |
| 18/10/2024 |
08:48:18 |
166 |
€ 14.1960 |
| 18/10/2024 |
08:49:18 |
1,177 |
€ 14.2000 |
| 18/10/2024 |
08:50:28 |
1,205 |
€ 14.2000 |
| 18/10/2024 |
08:50:41 |
30 |
€ 14.2000 |
| 18/10/2024 |
08:51:04 |
1,901 |
€ 14.2000 |
| 18/10/2024 |
08:53:50 |
1,060 |
€ 14.1960 |
| 18/10/2024 |
08:53:50 |
600 |
€ 14.1960 |
| 18/10/2024 |
08:53:50 |
200 |
€ 14.1960 |
| 18/10/2024 |
08:54:21 |
159 |
€ 14.1920 |
| 18/10/2024 |
08:54:26 |
1,106 |
€ 14.1920 |
| 18/10/2024 |
08:55:15 |
633 |
€ 14.1960 |
| 18/10/2024 |
08:55:16 |
1,093 |
€ 14.1960 |
| 18/10/2024 |
08:55:16 |
500 |
€ 14.1940 |
| 18/10/2024 |
08:55:16 |
156 |
€ 14.1940 |
| 18/10/2024 |
08:55:27 |
288 |
€ 14.1900 |
| 18/10/2024 |
08:56:00 |
9 |
€ 14.1900 |
| 18/10/2024 |
08:56:58 |
219 |
€ 14.1920 |
| 18/10/2024 |
08:57:08 |
1,395 |
€ 14.1900 |
| 18/10/2024 |
08:58:28 |
1,287 |
€ 14.1920 |
| 18/10/2024 |
09:00:00 |
929 |
€ 14.1920 |
| 18/10/2024 |
09:00:02 |
1,433 |
€ 14.1860 |
| 18/10/2024 |
09:01:35 |
913 |
€ 14.1900 |
| 18/10/2024 |
09:01:35 |
383 |
€ 14.1900 |
| 18/10/2024 |
09:01:35 |
330 |
€ 14.1900 |
| 18/10/2024 |
09:01:35 |
294 |
€ 14.1900 |
| 18/10/2024 |
09:01:35 |
544 |
€ 14.1900 |
| 18/10/2024 |
09:01:36 |
772 |
€ 14.1900 |
| 18/10/2024 |
09:01:36 |
299 |
€ 14.1900 |
| 18/10/2024 |
09:01:36 |
41 |
€ 14.1900 |
| 18/10/2024 |
09:01:53 |
298 |
€ 14.1860 |
| 18/10/2024 |
09:02:13 |
797 |
€ 14.1840 |
| 18/10/2024 |
09:02:13 |
166 |
€ 14.1840 |
| 18/10/2024 |
09:02:22 |
166 |
€ 14.1800 |
| 18/10/2024 |
09:03:08 |
1,451 |
€ 14.1800 |
| 18/10/2024 |
09:03:21 |
304 |
€ 14.1800 |
| 18/10/2024 |
09:03:21 |
169 |
€ 14.1800 |
| 18/10/2024 |
09:03:22 |
166 |
€ 14.1800 |
| 18/10/2024 |
09:04:30 |
1,577 |
€ 14.1800 |
| 18/10/2024 |
09:04:30 |
640 |
€ 14.1800 |
| 18/10/2024 |
09:05:23 |
969 |
€ 14.1760 |
| 18/10/2024 |
09:05:23 |
677 |
€ 14.1760 |
| 18/10/2024 |
09:05:32 |
246 |
€ 14.1740 |
| 18/10/2024 |
09:05:32 |
172 |
€ 14.1740 |
| 18/10/2024 |
09:08:04 |
1,373 |
€ 14.1740 |
| 18/10/2024 |
09:08:04 |
2,445 |
€ 14.1740 |
| 18/10/2024 |
09:08:09 |
210 |
€ 14.1700 |
| 18/10/2024 |
09:08:09 |
1,000 |
€ 14.1700 |
| 18/10/2024 |
09:08:11 |
496 |
€ 14.1700 |
| 18/10/2024 |
09:08:11 |
900 |
€ 14.1700 |
| 18/10/2024 |
09:09:19 |
1,462 |
€ 14.1800 |
| 18/10/2024 |
09:10:02 |
402 |
€ 14.1860 |
| 18/10/2024 |
09:10:02 |
560 |
€ 14.1860 |
| 18/10/2024 |
09:10:02 |
188 |
€ 14.1860 |
| 18/10/2024 |
09:10:10 |
1,175 |
€ 14.1800 |
| 18/10/2024 |
09:10:10 |
601 |
€ 14.1800 |
| 18/10/2024 |
09:10:27 |
307 |
€ 14.1800 |
| 18/10/2024 |
09:11:03 |
1,179 |
€ 14.1840 |
| 18/10/2024 |
09:11:03 |
500 |
€ 14.1840 |
| 18/10/2024 |
09:11:03 |
177 |
€ 14.1840 |
| 18/10/2024 |
09:11:06 |
1,059 |
€ 14.1800 |
| 18/10/2024 |
09:11:10 |
211 |
€ 14.1800 |
| 18/10/2024 |
09:11:10 |
151 |
€ 14.1800 |
| 18/10/2024 |
09:13:24 |
142 |
€ 14.1840 |
| 18/10/2024 |
09:13:36 |
120 |
€ 14.1840 |
| 18/10/2024 |
09:13:58 |
2,107 |
€ 14.1860 |
| 18/10/2024 |
09:13:58 |
328 |
€ 14.1860 |
| 18/10/2024 |
09:13:58 |
1,346 |
€ 14.1860 |
| 18/10/2024 |
09:13:58 |
164 |
€ 14.1860 |
| 18/10/2024 |
09:14:54 |
168 |
€ 14.1840 |
| 18/10/2024 |
09:14:54 |
1,512 |
€ 14.1840 |
| 18/10/2024 |
09:14:54 |
811 |
€ 14.1840 |
| 18/10/2024 |
09:14:56 |
338 |
€ 14.1840 |
| 18/10/2024 |
09:14:56 |
338 |
€ 14.1840 |
| 18/10/2024 |
09:14:57 |
888 |
€ 14.1840 |
| 18/10/2024 |
09:14:57 |
468 |
€ 14.1840 |
| 18/10/2024 |
09:14:57 |
500 |
€ 14.1840 |
| 18/10/2024 |
09:14:57 |
1,249 |
€ 14.1840 |
| 18/10/2024 |
09:15:47 |
1,636 |
€ 14.1860 |
| 18/10/2024 |
09:17:22 |
1,791 |
€ 14.2000 |
| 18/10/2024 |
09:17:22 |
127 |
€ 14.2000 |
| 18/10/2024 |
09:17:22 |
1,016 |
€ 14.2000 |
| 18/10/2024 |
09:18:24 |
1,623 |
€ 14.2020 |
| 18/10/2024 |
09:20:01 |
85 |
€ 14.2020 |
| 18/10/2024 |
09:20:01 |
1,264 |
€ 14.2020 |
| 18/10/2024 |
09:20:50 |
1,660 |
€ 14.2020 |
| 18/10/2024 |
09:20:51 |
942 |
€ 14.2020 |
| 18/10/2024 |
09:21:06 |
307 |
€ 14.2000 |
| 18/10/2024 |
09:21:30 |
737 |
€ 14.2020 |
| 18/10/2024 |
09:22:35 |
1,297 |
€ 14.2120 |
| 18/10/2024 |
09:23:04 |
51 |
€ 14.2160 |
| 18/10/2024 |
09:23:04 |
1,597 |
€ 14.2160 |
| 18/10/2024 |
09:23:08 |
154 |
€ 14.2160 |
| 18/10/2024 |
09:23:36 |
675 |
€ 14.2160 |
| 18/10/2024 |
09:23:50 |
339 |
€ 14.2180 |
| 18/10/2024 |
09:24:07 |
735 |
€ 14.2180 |
| 18/10/2024 |
09:24:39 |
951 |
€ 14.2240 |
| 18/10/2024 |
09:24:57 |
429 |
€ 14.2280 |
| 18/10/2024 |
09:25:10 |
524 |
€ 14.2280 |
| 18/10/2024 |
09:25:35 |
351 |
€ 14.2280 |
| 18/10/2024 |
09:26:12 |
1,218 |
€ 14.2280 |
| 18/10/2024 |
09:26:39 |
858 |
€ 14.2280 |
| 18/10/2024 |
09:26:39 |
480 |
€ 14.2280 |
| 18/10/2024 |
09:26:39 |
13 |
€ 14.2280 |
| 18/10/2024 |
09:27:15 |
754 |
€ 14.2280 |
| 18/10/2024 |
09:27:28 |
439 |
€ 14.2280 |
| 18/10/2024 |
09:27:36 |
377 |
€ 14.2280 |
| 18/10/2024 |
09:27:36 |
251 |
€ 14.2280 |
| 18/10/2024 |
09:27:41 |
189 |
€ 14.2240 |
| 18/10/2024 |
09:27:45 |
157 |
€ 14.2220 |
| 18/10/2024 |
09:27:54 |
157 |
€ 14.2220 |
| 18/10/2024 |
09:28:05 |
281 |
€ 14.2220 |
| 18/10/2024 |
09:28:41 |
931 |
€ 14.2220 |
| 18/10/2024 |
09:28:42 |
309 |
€ 14.2220 |
| 18/10/2024 |
09:28:42 |
80 |
€ 14.2220 |
| 18/10/2024 |
09:28:53 |
314 |
€ 14.2220 |
| 18/10/2024 |
09:29:01 |
307 |
€ 14.2240 |
| 18/10/2024 |
09:29:08 |
164 |
€ 14.2240 |
| 18/10/2024 |
09:29:46 |
785 |
€ 14.2220 |
| 18/10/2024 |
09:29:55 |
356 |
€ 14.2220 |
| 18/10/2024 |
09:29:57 |
429 |
€ 14.2240 |
| 18/10/2024 |
09:30:07 |
152 |
€ 14.2240 |
| 18/10/2024 |
09:30:18 |
151 |
€ 14.2240 |
| 18/10/2024 |
09:30:49 |
633 |
€ 14.2320 |
| 18/10/2024 |
09:30:53 |
355 |
€ 14.2320 |
| 18/10/2024 |
09:30:59 |
177 |
€ 14.2320 |
| 18/10/2024 |
09:31:42 |
655 |
€ 14.2340 |
| 18/10/2024 |
09:31:48 |
536 |
€ 14.2320 |
| 18/10/2024 |
09:31:48 |
152 |
€ 14.2320 |
| 18/10/2024 |
09:32:06 |
8 |
€ 14.2340 |
| 18/10/2024 |
09:32:10 |
397 |
€ 14.2340 |
| 18/10/2024 |
09:32:13 |
228 |
€ 14.2340 |
| 18/10/2024 |
09:32:23 |
152 |
€ 14.2340 |
| 18/10/2024 |
09:33:14 |
402 |
€ 14.2320 |
| 18/10/2024 |
09:33:46 |
1,042 |
€ 14.2320 |
| 18/10/2024 |
09:34:08 |
500 |
€ 14.2380 |
| 18/10/2024 |
09:34:11 |
640 |
€ 14.2380 |
| 18/10/2024 |
09:34:24 |
237 |
€ 14.2400 |
| 18/10/2024 |
09:34:49 |
776 |
€ 14.2400 |
| 18/10/2024 |
09:35:13 |
377 |
€ 14.2440 |
| 18/10/2024 |
09:35:14 |
480 |
€ 14.2440 |
| 18/10/2024 |
09:35:20 |
150 |
€ 14.2440 |
| 18/10/2024 |
09:35:30 |
149 |
€ 14.2440 |
| 18/10/2024 |
09:35:42 |
370 |
€ 14.2400 |
| 18/10/2024 |
09:35:42 |
30 |
€ 14.2400 |
| 18/10/2024 |
09:36:26 |
574 |
€ 14.2400 |
| 18/10/2024 |
09:36:38 |
525 |
€ 14.2400 |
| 18/10/2024 |
09:36:38 |
325 |
€ 14.2400 |
| 18/10/2024 |
09:36:45 |
149 |
€ 14.2380 |
| 18/10/2024 |
10:02:45 |
2,000 |
€ 14.2100 |
| 18/10/2024 |
10:02:56 |
765 |
€ 14.2100 |
| 18/10/2024 |
10:03:08 |
517 |
€ 14.2080 |
| 18/10/2024 |
10:04:18 |
1,998 |
€ 14.2120 |
| 18/10/2024 |
10:04:18 |
276 |
€ 14.2120 |
| 18/10/2024 |
10:04:18 |
330 |
€ 14.2120 |
| 18/10/2024 |
10:04:18 |
1 |
€ 14.2120 |
| 18/10/2024 |
10:04:20 |
4 |
€ 14.2120 |
| 18/10/2024 |
10:04:20 |
958 |
€ 14.2120 |
| 18/10/2024 |
10:04:59 |
652 |
€ 14.2120 |
| 18/10/2024 |
10:05:26 |
1,000 |
€ 14.2160 |
| 18/10/2024 |
10:05:26 |
513 |
€ 14.2160 |
| 18/10/2024 |
10:05:26 |
321 |
€ 14.2160 |
| 18/10/2024 |
10:05:26 |
600 |
€ 14.2160 |
| 18/10/2024 |
10:05:26 |
328 |
€ 14.2160 |
| 18/10/2024 |
10:05:27 |
66 |
€ 14.2160 |
| 18/10/2024 |
10:05:31 |
1,520 |
€ 14.2120 |
| 18/10/2024 |
10:06:33 |
1,588 |
€ 14.2160 |
| 18/10/2024 |
10:10:43 |
890 |
€ 14.2160 |
| 18/10/2024 |
10:12:28 |
491 |
€ 14.2160 |
| 18/10/2024 |
10:12:28 |
359 |
€ 14.2140 |
| 18/10/2024 |
10:13:30 |
706 |
€ 14.2120 |
| 18/10/2024 |
10:20:22 |
524 |
€ 14.2160 |
| 18/10/2024 |
10:20:34 |
269 |
€ 14.2160 |
| 18/10/2024 |
10:20:34 |
187 |
€ 14.2160 |
| 18/10/2024 |
10:20:51 |
354 |
€ 14.2120 |
| 18/10/2024 |
10:26:29 |
710 |
€ 14.2160 |
| 18/10/2024 |
10:27:31 |
200 |
€ 14.2160 |
| 18/10/2024 |
10:28:44 |
830 |
€ 14.2160 |
| 18/10/2024 |
10:29:16 |
733 |
€ 14.2160 |
| 18/10/2024 |
10:29:59 |
1,248 |
€ 14.2120 |
| 18/10/2024 |
10:30:23 |
2,036 |
€ 14.2100 |
| 18/10/2024 |
10:30:23 |
1,121 |
€ 14.2100 |
| 18/10/2024 |
10:30:44 |
2,092 |
€ 14.2080 |
| 18/10/2024 |
10:31:02 |
727 |
€ 14.2060 |
| 18/10/2024 |
10:31:03 |
1,972 |
€ 14.2060 |
| 18/10/2024 |
10:31:33 |
637 |
€ 14.2060 |
| 18/10/2024 |
10:31:59 |
637 |
€ 14.2020 |
| 18/10/2024 |
10:32:06 |
160 |
€ 14.2000 |
| 18/10/2024 |
10:32:13 |
159 |
€ 14.2000 |
| 18/10/2024 |
10:32:18 |
159 |
€ 14.2020 |
| 18/10/2024 |
10:33:18 |
573 |
€ 14.2060 |
| 18/10/2024 |
10:33:18 |
450 |
€ 14.2060 |
| 18/10/2024 |
10:33:18 |
290 |
€ 14.2060 |
| 18/10/2024 |
10:33:18 |
30 |
€ 14.2060 |
| 18/10/2024 |
10:33:41 |
338 |
€ 14.2020 |
| 18/10/2024 |
10:33:41 |
140 |
€ 14.2020 |
| 18/10/2024 |
10:33:54 |
295 |
€ 14.2000 |
| 18/10/2024 |
10:34:21 |
478 |
€ 14.1960 |
| 18/10/2024 |
10:34:22 |
205 |
€ 14.1960 |
| 18/10/2024 |
10:34:34 |
182 |
€ 14.1920 |
| 18/10/2024 |
10:34:40 |
159 |
€ 14.1900 |
| 18/10/2024 |
10:34:59 |
342 |
€ 14.1920 |
| 18/10/2024 |
10:35:41 |
350 |
€ 14.1900 |
| 18/10/2024 |
10:35:46 |
728 |
€ 14.1900 |
| 18/10/2024 |
10:35:46 |
185 |
€ 14.1900 |
| 18/10/2024 |
10:35:56 |
141 |
€ 14.1860 |
| 18/10/2024 |
10:36:26 |
424 |
€ 14.1900 |
| 18/10/2024 |
10:36:26 |
329 |
€ 14.1900 |
| 18/10/2024 |
10:36:37 |
283 |
€ 14.1840 |
| 18/10/2024 |
10:37:21 |
541 |
€ 14.1840 |
| 18/10/2024 |
10:38:01 |
860 |
€ 14.1800 |
| 18/10/2024 |
10:38:01 |
528 |
€ 14.1800 |
| 18/10/2024 |
10:38:27 |
400 |
€ 14.1800 |
| 18/10/2024 |
10:39:04 |
975 |
€ 14.1840 |
| 18/10/2024 |
10:39:17 |
389 |
€ 14.1840 |
| 18/10/2024 |
10:39:50 |
683 |
€ 14.1840 |
| 18/10/2024 |
10:39:51 |
164 |
€ 14.1840 |
| 18/10/2024 |
10:40:03 |
236 |
€ 14.1840 |
| 18/10/2024 |
10:41:47 |
32 |
€ 14.1900 |
| 18/10/2024 |
10:41:49 |
283 |
€ 14.1920 |
| 18/10/2024 |
10:42:19 |
1,640 |
€ 14.1900 |
| 18/10/2024 |
10:42:19 |
567 |
€ 14.1900 |
| 18/10/2024 |
10:42:35 |
227 |
€ 14.1900 |
| 18/10/2024 |
10:42:35 |
227 |
€ 14.1900 |
| 18/10/2024 |
10:43:32 |
699 |
€ 14.1900 |
| 18/10/2024 |
10:43:48 |
378 |
€ 14.1900 |
| 18/10/2024 |
10:43:55 |
284 |
€ 14.1900 |
| 18/10/2024 |
10:44:20 |
548 |
€ 14.1920 |
| 18/10/2024 |
10:45:15 |
718 |
€ 14.1920 |
| 18/10/2024 |
10:47:00 |
1,591 |
€ 14.1960 |
| 18/10/2024 |
10:47:00 |
287 |
€ 14.1960 |
| 18/10/2024 |
10:47:00 |
631 |
€ 14.1960 |
| 18/10/2024 |
10:48:45 |
784 |
€ 14.1960 |
| 18/10/2024 |
10:48:47 |
1,000 |
€ 14.1960 |
| 18/10/2024 |
10:48:47 |
785 |
€ 14.1960 |
| 18/10/2024 |
10:48:47 |
797 |
€ 14.1960 |
| 18/10/2024 |
10:48:47 |
600 |
€ 14.1960 |
| 18/10/2024 |
10:48:47 |
559 |
€ 14.1960 |
| 18/10/2024 |
10:48:47 |
119 |
€ 14.1960 |
| 18/10/2024 |
10:49:38 |
681 |
€ 14.1960 |
| 18/10/2024 |
10:50:24 |
2,479 |
€ 14.2000 |
| 18/10/2024 |
10:50:25 |
1,820 |
€ 14.2000 |
| 18/10/2024 |
10:50:25 |
471 |
€ 14.2000 |
| 18/10/2024 |
10:50:32 |
160 |
€ 14.2000 |
| 18/10/2024 |
10:50:44 |
347 |
€ 14.2000 |
| 18/10/2024 |
10:50:52 |
240 |
€ 14.2000 |
| 18/10/2024 |
10:51:10 |
294 |
€ 14.2000 |
| 18/10/2024 |
10:51:10 |
160 |
€ 14.2000 |
| 18/10/2024 |
10:51:46 |
855 |
€ 14.1960 |
| 18/10/2024 |
10:51:58 |
454 |
€ 14.1960 |
| 18/10/2024 |
10:52:31 |
801 |
€ 14.1960 |
| 18/10/2024 |
10:52:39 |
294 |
€ 14.1960 |
| 18/10/2024 |
10:53:04 |
507 |
€ 14.1960 |
| 18/10/2024 |
10:53:13 |
321 |
€ 14.1960 |
| 18/10/2024 |
10:53:16 |
160 |
€ 14.1960 |
| 18/10/2024 |
10:53:41 |
507 |
€ 14.1960 |
| 18/10/2024 |
10:53:44 |
161 |
€ 14.1960 |
| 18/10/2024 |
10:55:56 |
1,488 |
€ 14.1960 |
| 18/10/2024 |
10:55:59 |
486 |
€ 14.1960 |
| 18/10/2024 |
10:56:07 |
1,000 |
€ 14.1960 |
| 18/10/2024 |
10:56:09 |
378 |
€ 14.1960 |
| 18/10/2024 |
10:58:00 |
1,796 |
€ 14.1960 |
| 18/10/2024 |
10:58:03 |
330 |
€ 14.1960 |
| 18/10/2024 |
10:58:03 |
353 |
€ 14.1960 |
| 18/10/2024 |
10:58:03 |
173 |
€ 14.1960 |
| 18/10/2024 |
10:58:04 |
40 |
€ 14.1960 |
| 18/10/2024 |
10:58:08 |
142 |
€ 14.1960 |
| 18/10/2024 |
10:58:08 |
88 |
€ 14.1960 |
| 18/10/2024 |
11:00:01 |
3,797 |
€ 14.1920 |
| 18/10/2024 |
11:00:02 |
424 |
€ 14.1920 |
| 18/10/2024 |
11:00:02 |
480 |
€ 14.1920 |
| 18/10/2024 |
11:00:02 |
3,071 |
€ 14.1920 |
| 18/10/2024 |
11:00:11 |
588 |
€ 14.1900 |
| 18/10/2024 |
11:00:18 |
146 |
€ 14.1900 |
| 18/10/2024 |
11:01:06 |
700 |
€ 14.1900 |
| 18/10/2024 |
11:01:50 |
677 |
€ 14.2000 |
| 18/10/2024 |
11:01:50 |
162 |
€ 14.2000 |
| 18/10/2024 |
11:01:59 |
146 |
€ 14.1960 |
| 18/10/2024 |
11:02:19 |
373 |
€ 14.1920 |
| 18/10/2024 |
11:03:42 |
884 |
€ 14.1920 |
| 18/10/2024 |
11:03:42 |
477 |
€ 14.1920 |
| 18/10/2024 |
11:03:52 |
145 |
€ 14.1840 |
| 18/10/2024 |
11:05:19 |
5 |
€ 14.1840 |
| 18/10/2024 |
11:05:19 |
1,131 |
€ 14.1840 |
| 18/10/2024 |
11:08:41 |
10 |
€ 14.1860 |
| 18/10/2024 |
11:09:05 |
1,675 |
€ 14.1860 |
| 18/10/2024 |
11:09:05 |
887 |
€ 14.1860 |
| 18/10/2024 |
11:09:05 |
1,179 |
€ 14.1860 |
| 18/10/2024 |
11:09:05 |
393 |
€ 14.1860 |
| 18/10/2024 |
11:09:06 |
195 |
€ 14.1860 |
| 18/10/2024 |
11:09:38 |
531 |
€ 14.1840 |
| 18/10/2024 |
11:10:09 |
529 |
€ 14.1800 |
| 18/10/2024 |
11:10:32 |
312 |
€ 14.1760 |
| 18/10/2024 |
11:10:40 |
156 |
€ 14.1740 |
| 18/10/2024 |
11:11:47 |
581 |
€ 14.1760 |
| 18/10/2024 |
11:12:23 |
1,239 |
€ 14.1740 |
| 18/10/2024 |
11:13:04 |
746 |
€ 14.1760 |
| 18/10/2024 |
11:15:41 |
1,047 |
€ 14.1740 |
| 18/10/2024 |
11:15:41 |
335 |
€ 14.1740 |
| 18/10/2024 |
11:15:41 |
139 |
€ 14.1740 |
| 18/10/2024 |
11:16:01 |
1,184 |
€ 14.1740 |
| 18/10/2024 |
11:16:01 |
453 |
€ 14.1740 |
| 18/10/2024 |
11:16:26 |
499 |
€ 14.1740 |
| 18/10/2024 |
11:17:55 |
788 |
€ 14.1760 |
| 18/10/2024 |
11:17:55 |
319 |
€ 14.1760 |
| 18/10/2024 |
11:17:55 |
308 |
€ 14.1760 |
| 18/10/2024 |
11:17:55 |
315 |
€ 14.1760 |
| 18/10/2024 |
11:19:01 |
767 |
€ 14.1760 |
| 18/10/2024 |
11:19:13 |
482 |
€ 14.1740 |
| 18/10/2024 |
11:19:13 |
269 |
€ 14.1740 |
| 18/10/2024 |
11:20:10 |
302 |
€ 14.1740 |
| 18/10/2024 |
11:20:13 |
601 |
€ 14.1740 |
| 18/10/2024 |
11:20:26 |
335 |
€ 14.1740 |
| 18/10/2024 |
11:21:30 |
637 |
€ 14.1740 |
| 18/10/2024 |
11:21:30 |
208 |
€ 14.1740 |
| 18/10/2024 |
11:21:58 |
614 |
€ 14.1800 |
| 18/10/2024 |
11:21:58 |
149 |
€ 14.1800 |
| 18/10/2024 |
11:24:42 |
1,179 |
€ 14.1800 |
| 18/10/2024 |
11:24:42 |
321 |
€ 14.1800 |
| 18/10/2024 |
11:24:42 |
277 |
€ 14.1800 |
| 18/10/2024 |
11:24:42 |
573 |
€ 14.1800 |
| 18/10/2024 |
11:24:42 |
236 |
€ 14.1800 |
| 18/10/2024 |
11:26:33 |
1,939 |
€ 14.1800 |
| 18/10/2024 |
11:26:51 |
291 |
€ 14.1760 |
| 18/10/2024 |
11:27:09 |
146 |
€ 14.1740 |
| 18/10/2024 |
11:27:22 |
178 |
€ 14.1740 |
| 18/10/2024 |
11:30:32 |
1,179 |
€ 14.1800 |
| 18/10/2024 |
11:31:55 |
853 |
€ 14.1800 |
| 18/10/2024 |
11:31:55 |
145 |
€ 14.1800 |
| 18/10/2024 |
11:31:55 |
1 |
€ 14.1800 |
| 18/10/2024 |
11:35:12 |
948 |
€ 14.1840 |
| 18/10/2024 |
11:35:12 |
1,624 |
€ 14.1840 |
| 18/10/2024 |
11:35:13 |
891 |
€ 14.1840 |
| 18/10/2024 |
11:35:13 |
517 |
€ 14.1840 |
| 18/10/2024 |
11:35:13 |
500 |
€ 14.1840 |
| 18/10/2024 |
11:35:13 |
361 |
€ 14.1840 |
| 18/10/2024 |
11:35:13 |
323 |
€ 14.1840 |
| 18/10/2024 |
11:38:27 |
2,061 |
€ 14.1800 |
| 18/10/2024 |
11:38:27 |
500 |
€ 14.1800 |
| 18/10/2024 |
11:38:27 |
600 |
€ 14.1800 |
| 18/10/2024 |
11:38:27 |
296 |
€ 14.1800 |
| 18/10/2024 |
11:38:27 |
299 |
€ 14.1800 |
| 18/10/2024 |
11:38:27 |
476 |
€ 14.1800 |
| 18/10/2024 |
11:38:27 |
1,239 |
€ 14.1800 |
| 18/10/2024 |
11:39:54 |
110 |
€ 14.1800 |
| 18/10/2024 |
11:40:10 |
623 |
€ 14.1800 |
| 18/10/2024 |
11:40:10 |
4 |
€ 14.1800 |
| 18/10/2024 |
11:40:10 |
301 |
€ 14.1800 |
| 18/10/2024 |
11:40:37 |
349 |
€ 14.1800 |
| 18/10/2024 |
11:40:54 |
68 |
€ 14.1800 |
| 18/10/2024 |
11:43:26 |
46 |
€ 14.1840 |
| 18/10/2024 |
11:43:32 |
2 |
€ 14.1840 |
| 18/10/2024 |
11:43:57 |
486 |
€ 14.1840 |
| 18/10/2024 |
11:45:04 |
889 |
€ 14.1900 |
| 18/10/2024 |
11:45:36 |
618 |
€ 14.1860 |
| 18/10/2024 |
11:45:36 |
100 |
€ 14.1860 |
| 18/10/2024 |
11:46:21 |
229 |
€ 14.1860 |
| 18/10/2024 |
11:46:21 |
873 |
€ 14.1860 |
| 18/10/2024 |
11:46:29 |
1,266 |
€ 14.1860 |
| 18/10/2024 |
11:46:31 |
242 |
€ 14.1860 |
| 18/10/2024 |
11:48:42 |
1,375 |
€ 14.1860 |
| 18/10/2024 |
11:48:42 |
316 |
€ 14.1860 |
| 18/10/2024 |
11:48:42 |
551 |
€ 14.1860 |
| 18/10/2024 |
11:48:42 |
673 |
€ 14.1860 |
| 18/10/2024 |
11:48:57 |
212 |
€ 14.1840 |
| 18/10/2024 |
11:49:08 |
194 |
€ 14.1840 |
| 18/10/2024 |
11:49:08 |
335 |
€ 14.1840 |
| 18/10/2024 |
11:49:08 |
314 |
€ 14.1840 |
| 18/10/2024 |
11:51:17 |
730 |
€ 14.1860 |
| 18/10/2024 |
11:51:17 |
407 |
€ 14.1860 |
| 18/10/2024 |
11:51:17 |
307 |
€ 14.1860 |
| 18/10/2024 |
11:52:31 |
1,006 |
€ 14.1840 |
| 18/10/2024 |
11:52:31 |
611 |
€ 14.1840 |
| 18/10/2024 |
11:54:22 |
1,012 |
€ 14.1860 |
| 18/10/2024 |
11:54:22 |
500 |
€ 14.1860 |
| 18/10/2024 |
11:54:22 |
241 |
€ 14.1860 |
| 18/10/2024 |
11:55:00 |
633 |
€ 14.1840 |
| 18/10/2024 |
11:55:36 |
350 |
€ 14.1800 |
| 18/10/2024 |
11:55:36 |
219 |
€ 14.1800 |
| 18/10/2024 |
11:57:58 |
1,167 |
€ 14.1800 |
| 18/10/2024 |
12:02:14 |
575 |
€ 14.1920 |
| 18/10/2024 |
12:02:15 |
921 |
€ 14.1920 |
| 18/10/2024 |
12:02:15 |
6 |
€ 14.1920 |
| 18/10/2024 |
12:03:00 |
1,561 |
€ 14.1920 |
| 18/10/2024 |
12:03:00 |
317 |
€ 14.1920 |
| 18/10/2024 |
12:03:06 |
1,160 |
€ 14.1900 |
| 18/10/2024 |
12:03:06 |
465 |
€ 14.1900 |
| 18/10/2024 |
12:03:57 |
501 |
€ 14.1840 |
| 18/10/2024 |
12:03:58 |
258 |
€ 14.1840 |
| 18/10/2024 |
12:05:40 |
1,267 |
€ 14.1800 |
| 18/10/2024 |
12:05:46 |
293 |
€ 14.1800 |
| 18/10/2024 |
12:08:20 |
1,409 |
€ 14.1840 |
| 18/10/2024 |
12:08:20 |
348 |
€ 14.1840 |
| 18/10/2024 |
12:08:20 |
500 |
€ 14.1840 |
| 18/10/2024 |
12:08:20 |
184 |
€ 14.1840 |
| 18/10/2024 |
12:10:03 |
1,160 |
€ 14.1800 |
| 18/10/2024 |
12:10:11 |
76 |
€ 14.1800 |
| 18/10/2024 |
12:10:18 |
524 |
€ 14.1800 |
| 18/10/2024 |
12:12:14 |
68 |
€ 14.1760 |
| 18/10/2024 |
12:12:18 |
482 |
€ 14.1760 |
| 18/10/2024 |
12:15:05 |
1,442 |
€ 14.1800 |
| 18/10/2024 |
12:15:05 |
1,316 |
€ 14.1800 |
| 18/10/2024 |
12:15:06 |
323 |
€ 14.1800 |
| 18/10/2024 |
12:15:06 |
278 |
€ 14.1800 |
| 18/10/2024 |
12:15:36 |
127 |
€ 14.1800 |
| 18/10/2024 |
12:15:47 |
31 |
€ 14.1800 |
| 18/10/2024 |
12:16:48 |
318 |
€ 14.1840 |
| 18/10/2024 |
12:17:17 |
109 |
€ 14.1840 |
| 18/10/2024 |
12:17:26 |
1,103 |
€ 14.1840 |
| 18/10/2024 |
12:17:26 |
588 |
€ 14.1840 |
| 18/10/2024 |
12:18:31 |
431 |
€ 14.1840 |
| 18/10/2024 |
12:18:31 |
104 |
€ 14.1840 |
| 18/10/2024 |
12:18:32 |
445 |
€ 14.1840 |
| 18/10/2024 |
12:18:42 |
181 |
€ 14.1840 |
| 18/10/2024 |
12:20:45 |
443 |
€ 14.1800 |
| 18/10/2024 |
12:20:45 |
1,233 |
€ 14.1800 |
| 18/10/2024 |
12:20:45 |
180 |
€ 14.1800 |
| 18/10/2024 |
12:25:01 |
186 |
€ 14.1840 |
| 18/10/2024 |
12:26:00 |
545 |
€ 14.1860 |
| 18/10/2024 |
12:26:05 |
1,366 |
€ 14.1840 |
| 18/10/2024 |
12:26:33 |
500 |
€ 14.1840 |
| 18/10/2024 |
12:27:50 |
1,179 |
€ 14.1840 |
| 18/10/2024 |
12:27:50 |
619 |
€ 14.1840 |
| 18/10/2024 |
12:27:50 |
500 |
€ 14.1840 |
| 18/10/2024 |
12:27:50 |
538 |
€ 14.1840 |
| 18/10/2024 |
12:28:01 |
388 |
€ 14.1840 |
| 18/10/2024 |
12:33:44 |
1,410 |
€ 14.1860 |
| 18/10/2024 |
12:33:44 |
326 |
€ 14.1860 |
| 18/10/2024 |
12:37:17 |
1,906 |
€ 14.1860 |
| 18/10/2024 |
12:37:17 |
113 |
€ 14.1860 |
| 18/10/2024 |
12:37:17 |
567 |
€ 14.1860 |
| 18/10/2024 |
12:37:17 |
321 |
€ 14.1860 |
| 18/10/2024 |
12:37:17 |
505 |
€ 14.1860 |
| 18/10/2024 |
12:38:23 |
1,182 |
€ 14.2000 |
| 18/10/2024 |
12:38:24 |
500 |
€ 14.2000 |
| 18/10/2024 |
12:38:24 |
336 |
€ 14.2000 |
| 18/10/2024 |
12:39:32 |
2,145 |
€ 14.1960 |
| 18/10/2024 |
12:42:24 |
209 |
€ 14.2000 |
| 18/10/2024 |
12:42:25 |
1,179 |
€ 14.2000 |
| 18/10/2024 |
12:42:25 |
311 |
€ 14.2000 |
| 18/10/2024 |
12:42:35 |
646 |
€ 14.2000 |
| 18/10/2024 |
12:44:01 |
1,195 |
€ 14.2000 |
| 18/10/2024 |
12:48:19 |
1,633 |
€ 14.2000 |
| 18/10/2024 |
12:48:19 |
1,231 |
€ 14.1980 |
| 18/10/2024 |
12:48:19 |
246 |
€ 14.1980 |
| 18/10/2024 |
12:51:39 |
30 |
€ 14.1960 |
| 18/10/2024 |
12:58:10 |
228 |
€ 14.2060 |
| 18/10/2024 |
13:02:14 |
1,176 |
€ 14.2060 |
| 18/10/2024 |
13:02:14 |
3,295 |
€ 14.2060 |
| 18/10/2024 |
13:02:14 |
1,231 |
€ 14.2060 |
| 18/10/2024 |
13:02:14 |
331 |
€ 14.2060 |
| 18/10/2024 |
13:02:14 |
327 |
€ 14.2060 |
| 18/10/2024 |
13:02:14 |
7 |
€ 14.2060 |
| 18/10/2024 |
13:25:59 |
1,179 |
€ 14.2020 |
| 18/10/2024 |
13:25:59 |
4,707 |
€ 14.2020 |
| 18/10/2024 |
13:26:24 |
1,078 |
€ 14.2000 |
| 18/10/2024 |
13:26:24 |
550 |
€ 14.2000 |
| 18/10/2024 |
13:26:24 |
190 |
€ 14.2000 |
| 18/10/2024 |
13:26:24 |
263 |
€ 14.2000 |
| 18/10/2024 |
13:27:18 |
838 |
€ 14.1960 |
| 18/10/2024 |
13:27:21 |
175 |
€ 14.1960 |
| 18/10/2024 |
13:27:37 |
297 |
€ 14.1920 |
| 18/10/2024 |
13:27:51 |
157 |
€ 14.1900 |
| 18/10/2024 |
13:30:30 |
1,338 |
€ 14.1920 |
| 18/10/2024 |
13:31:11 |
375 |
€ 14.1960 |
| 18/10/2024 |
13:31:11 |
643 |
€ 14.1960 |
| 18/10/2024 |
13:31:11 |
25 |
€ 14.1960 |
| 18/10/2024 |
13:32:35 |
1,838 |
€ 14.1920 |
| 18/10/2024 |
13:32:35 |
1,231 |
€ 14.1920 |
| 18/10/2024 |
13:32:35 |
291 |
€ 14.1920 |
| 18/10/2024 |
13:32:35 |
323 |
€ 14.1920 |
| 18/10/2024 |
13:32:35 |
404 |
€ 14.1920 |
| 18/10/2024 |
13:32:40 |
490 |
€ 14.1900 |
| 18/10/2024 |
13:33:36 |
1,153 |
€ 14.1860 |
| 18/10/2024 |
13:33:36 |
490 |
€ 14.1860 |
| 18/10/2024 |
13:34:38 |
980 |
€ 14.1860 |
| 18/10/2024 |
13:34:38 |
550 |
€ 14.1860 |
| 18/10/2024 |
13:34:38 |
142 |
€ 14.1860 |
| 18/10/2024 |
13:34:43 |
144 |
€ 14.1840 |
| 18/10/2024 |
13:35:11 |
666 |
€ 14.1800 |
| 18/10/2024 |
13:35:12 |
163 |
€ 14.1800 |
| 18/10/2024 |
13:35:40 |
527 |
€ 14.1760 |
| 18/10/2024 |
13:38:18 |
2,152 |
€ 14.1740 |
| 18/10/2024 |
13:38:18 |
1,036 |
€ 14.1740 |
| 18/10/2024 |
13:42:29 |
1,540 |
€ 14.1800 |
| 18/10/2024 |
13:44:17 |
130 |
€ 14.1800 |
| 18/10/2024 |
13:44:17 |
1,179 |
€ 14.1800 |
| 18/10/2024 |
13:44:17 |
754 |
€ 14.1800 |
| 18/10/2024 |
13:44:17 |
333 |
€ 14.1800 |
| 18/10/2024 |
13:47:45 |
150 |
€ 14.1840 |
| 18/10/2024 |
13:47:51 |
146 |
€ 14.1840 |
| 18/10/2024 |
13:47:57 |
47 |
€ 14.1840 |
| 18/10/2024 |
13:47:57 |
99 |
€ 14.1840 |
| 18/10/2024 |
13:48:03 |
146 |
€ 14.1840 |
| 18/10/2024 |
13:48:09 |
146 |
€ 14.1840 |
| 18/10/2024 |
13:48:15 |
147 |
€ 14.1840 |
| 18/10/2024 |
13:48:21 |
146 |
€ 14.1840 |
| 18/10/2024 |
13:49:06 |
500 |
€ 14.1900 |
| 18/10/2024 |
13:49:06 |
134 |
€ 14.1900 |
| 18/10/2024 |
13:49:07 |
486 |
€ 14.1900 |
| 18/10/2024 |
13:49:14 |
171 |
€ 14.1920 |
| 18/10/2024 |
13:49:20 |
146 |
€ 14.1920 |
| 18/10/2024 |
13:49:26 |
146 |
€ 14.1920 |
| 18/10/2024 |
13:49:51 |
361 |
€ 14.1920 |
| 18/10/2024 |
13:49:51 |
248 |
€ 14.1920 |
| 18/10/2024 |
13:50:09 |
366 |
€ 14.1920 |
| 18/10/2024 |
13:50:20 |
190 |
€ 14.1920 |
| 18/10/2024 |
13:50:20 |
29 |
€ 14.1920 |
| 18/10/2024 |
13:50:28 |
146 |
€ 14.1920 |
| 18/10/2024 |
13:50:29 |
2,011 |
€ 14.1900 |
| 18/10/2024 |
13:50:29 |
695 |
€ 14.1900 |
| 18/10/2024 |
13:50:29 |
320 |
€ 14.1900 |
| 18/10/2024 |
13:50:29 |
500 |
€ 14.1900 |
| 18/10/2024 |
13:50:29 |
190 |
€ 14.1900 |
| 18/10/2024 |
13:50:29 |
800 |
€ 14.1900 |
| 18/10/2024 |
13:50:29 |
329 |
€ 14.1900 |
| 18/10/2024 |
13:51:38 |
1,179 |
€ 14.1860 |
| 18/10/2024 |
13:51:45 |
818 |
€ 14.1840 |
| 18/10/2024 |
13:51:46 |
456 |
€ 14.1840 |
| 18/10/2024 |
13:51:46 |
253 |
€ 14.1840 |
| 18/10/2024 |
13:53:06 |
2,513 |
€ 14.1800 |
| 18/10/2024 |
13:55:26 |
1,935 |
€ 14.1760 |
| 18/10/2024 |
13:55:26 |
963 |
€ 14.1760 |
| 18/10/2024 |
13:55:26 |
321 |
€ 14.1760 |
| 18/10/2024 |
13:55:26 |
361 |
€ 14.1760 |
| 18/10/2024 |
13:55:28 |
617 |
€ 14.1740 |
| 18/10/2024 |
13:57:32 |
5 |
€ 14.1740 |
| 18/10/2024 |
13:57:32 |
1,244 |
€ 14.1740 |
| 18/10/2024 |
13:57:32 |
550 |
€ 14.1740 |
| 18/10/2024 |
13:57:32 |
214 |
€ 14.1740 |
| 18/10/2024 |
13:57:35 |
267 |
€ 14.1740 |
| 18/10/2024 |
13:57:35 |
234 |
€ 14.1740 |
| 18/10/2024 |
13:58:21 |
527 |
€ 14.1740 |
| 18/10/2024 |
13:58:21 |
285 |
€ 14.1740 |
| 18/10/2024 |
13:58:21 |
7 |
€ 14.1740 |
| 18/10/2024 |
13:58:28 |
195 |
€ 14.1700 |
| 18/10/2024 |
14:00:25 |
582 |
€ 14.1700 |
| 18/10/2024 |
14:01:58 |
919 |
€ 14.1800 |
| 18/10/2024 |
14:01:58 |
1,032 |
€ 14.1800 |
| 18/10/2024 |
14:01:58 |
500 |
€ 14.1780 |
| 18/10/2024 |
14:01:58 |
283 |
€ 14.1780 |
| 18/10/2024 |
14:01:58 |
361 |
€ 14.1780 |
| 18/10/2024 |
14:01:58 |
330 |
€ 14.1780 |
| 18/10/2024 |
14:01:58 |
500 |
€ 14.1800 |
| 18/10/2024 |
14:01:58 |
332 |
€ 14.1800 |
| 18/10/2024 |
14:01:58 |
115 |
€ 14.1800 |
| 18/10/2024 |
14:05:31 |
3,043 |
€ 14.1760 |
| 18/10/2024 |
14:05:32 |
556 |
€ 14.1760 |
| 18/10/2024 |
14:05:32 |
334 |
€ 14.1760 |
| 18/10/2024 |
14:05:32 |
288 |
€ 14.1760 |
| 18/10/2024 |
14:05:32 |
647 |
€ 14.1760 |
| 18/10/2024 |
14:05:32 |
801 |
€ 14.1760 |
| 18/10/2024 |
14:05:34 |
532 |
€ 14.1740 |
| 18/10/2024 |
14:05:44 |
231 |
€ 14.1700 |
| 18/10/2024 |
14:05:58 |
300 |
€ 14.1640 |
| 18/10/2024 |
14:06:02 |
163 |
€ 14.1600 |
| 18/10/2024 |
14:08:56 |
2,198 |
€ 14.1640 |
| 18/10/2024 |
14:08:57 |
662 |
€ 14.1600 |
| 18/10/2024 |
14:09:47 |
692 |
€ 14.1600 |
| 18/10/2024 |
14:09:47 |
622 |
€ 14.1600 |
| 18/10/2024 |
14:09:47 |
297 |
€ 14.1600 |
| 18/10/2024 |
14:09:53 |
551 |
€ 14.1580 |
| 18/10/2024 |
14:10:00 |
463 |
€ 14.1540 |
| 18/10/2024 |
14:10:12 |
311 |
€ 14.1540 |
| 18/10/2024 |
14:10:42 |
394 |
€ 14.1580 |
| 18/10/2024 |
14:10:42 |
264 |
€ 14.1580 |
| 18/10/2024 |
14:11:22 |
657 |
€ 14.1580 |
| 18/10/2024 |
14:11:22 |
241 |
€ 14.1580 |
| 18/10/2024 |
14:12:15 |
345 |
€ 14.1580 |
| 18/10/2024 |
14:12:15 |
269 |
€ 14.1580 |
| 18/10/2024 |
14:12:15 |
548 |
€ 14.1580 |
| 18/10/2024 |
14:12:44 |
482 |
€ 14.1600 |
| 18/10/2024 |
14:12:44 |
64 |
€ 14.1600 |
| 18/10/2024 |
14:13:17 |
573 |
€ 14.1580 |
| 18/10/2024 |
14:13:17 |
219 |
€ 14.1580 |
| 18/10/2024 |
14:15:01 |
1,397 |
€ 14.1580 |
| 18/10/2024 |
14:16:29 |
1,204 |
€ 14.1580 |
| 18/10/2024 |
14:16:29 |
602 |
€ 14.1580 |
| 18/10/2024 |
14:16:29 |
361 |
€ 14.1580 |
| 18/10/2024 |
14:16:42 |
487 |
€ 14.1580 |
| 18/10/2024 |
14:16:43 |
14 |
€ 14.1580 |
| 18/10/2024 |
14:16:43 |
184 |
€ 14.1580 |
| 18/10/2024 |
14:16:52 |
160 |
€ 14.1580 |
| 18/10/2024 |
14:17:04 |
199 |
€ 14.1560 |
| 18/10/2024 |
14:17:08 |
179 |
€ 14.1540 |
| 18/10/2024 |
14:17:15 |
159 |
€ 14.1440 |
| 18/10/2024 |
14:17:22 |
159 |
€ 14.1420 |
| 18/10/2024 |
14:17:32 |
159 |
€ 14.1160 |
| 18/10/2024 |
14:17:43 |
159 |
€ 14.1120 |
| 18/10/2024 |
14:18:02 |
341 |
€ 14.1200 |
| 18/10/2024 |
14:18:12 |
157 |
€ 14.1200 |
| 18/10/2024 |
14:18:12 |
179 |
€ 14.1200 |
| 18/10/2024 |
14:18:58 |
539 |
€ 14.1280 |
| 18/10/2024 |
14:19:27 |
833 |
€ 14.1280 |
| 18/10/2024 |
14:19:43 |
131 |
€ 14.1280 |
| 18/10/2024 |
14:19:44 |
208 |
€ 14.1280 |
| 18/10/2024 |
14:20:59 |
1,506 |
€ 14.1380 |
| 18/10/2024 |
14:21:44 |
687 |
€ 14.1440 |
| 18/10/2024 |
14:21:44 |
153 |
€ 14.1420 |
| 18/10/2024 |
14:22:03 |
381 |
€ 14.1420 |
| 18/10/2024 |
14:23:18 |
820 |
€ 14.1480 |
| 18/10/2024 |
14:23:18 |
171 |
€ 14.1480 |
| 18/10/2024 |
14:23:30 |
574 |
€ 14.1440 |
| 18/10/2024 |
14:23:35 |
153 |
€ 14.1420 |
| 18/10/2024 |
14:23:41 |
153 |
€ 14.1420 |
| 18/10/2024 |
14:23:51 |
152 |
€ 14.1420 |
| 18/10/2024 |
14:25:40 |
1,288 |
€ 14.1480 |
| 18/10/2024 |
14:25:40 |
361 |
€ 14.1480 |
| 18/10/2024 |
14:25:40 |
502 |
€ 14.1480 |
| 18/10/2024 |
14:25:51 |
148 |
€ 14.1440 |
| 18/10/2024 |
14:26:06 |
380 |
€ 14.1440 |
| 18/10/2024 |
14:26:10 |
169 |
€ 14.1440 |
| 18/10/2024 |
14:27:48 |
1,143 |
€ 14.1440 |
| 18/10/2024 |
14:28:01 |
1,201 |
€ 14.1380 |
| 18/10/2024 |
14:28:51 |
786 |
€ 14.1360 |
| 18/10/2024 |
14:28:51 |
248 |
€ 14.1360 |
| 18/10/2024 |
14:30:05 |
963 |
€ 14.1480 |
| 18/10/2024 |
14:30:06 |
760 |
€ 14.1480 |
| 18/10/2024 |
14:30:19 |
508 |
€ 14.1520 |
| 18/10/2024 |
14:30:20 |
203 |
€ 14.1520 |
| 18/10/2024 |
14:30:42 |
417 |
€ 14.1480 |
| 18/10/2024 |
14:30:42 |
375 |
€ 14.1480 |
| 18/10/2024 |
14:30:43 |
426 |
€ 14.1480 |
| 18/10/2024 |
14:30:51 |
406 |
€ 14.1440 |
| 18/10/2024 |
14:30:59 |
406 |
€ 14.1440 |
| 18/10/2024 |
14:31:04 |
304 |
€ 14.1440 |
| 18/10/2024 |
14:31:31 |
806 |
€ 14.1420 |
| 18/10/2024 |
14:31:31 |
166 |
€ 14.1420 |
| 18/10/2024 |
14:31:31 |
399 |
€ 14.1420 |
| 18/10/2024 |
14:31:50 |
846 |
€ 14.1360 |
| 18/10/2024 |
14:31:51 |
169 |
€ 14.1320 |
| 18/10/2024 |
14:32:06 |
558 |
€ 14.1280 |
| 18/10/2024 |
14:32:06 |
203 |
€ 14.1280 |
| 18/10/2024 |
14:32:09 |
152 |
€ 14.1260 |
| 18/10/2024 |
14:32:21 |
203 |
€ 14.1320 |
| 18/10/2024 |
14:32:21 |
406 |
€ 14.1320 |
| 18/10/2024 |
14:32:37 |
473 |
€ 14.1280 |
| 18/10/2024 |
14:32:37 |
275 |
€ 14.1280 |
| 18/10/2024 |
14:32:37 |
64 |
€ 14.1280 |
| 18/10/2024 |
14:32:45 |
305 |
€ 14.1260 |
| 18/10/2024 |
14:33:15 |
587 |
€ 14.1280 |
| 18/10/2024 |
14:33:15 |
463 |
€ 14.1280 |
| 18/10/2024 |
14:33:15 |
472 |
€ 14.1280 |
| 18/10/2024 |
14:33:19 |
203 |
€ 14.1260 |
| 18/10/2024 |
14:33:22 |
203 |
€ 14.1200 |
| 18/10/2024 |
14:33:26 |
153 |
€ 14.1160 |
| 18/10/2024 |
14:33:27 |
152 |
€ 14.1120 |
| 18/10/2024 |
14:33:35 |
304 |
€ 14.1160 |
| 18/10/2024 |
14:33:43 |
305 |
€ 14.1120 |
| 18/10/2024 |
14:33:43 |
203 |
€ 14.1100 |
| 18/10/2024 |
14:33:59 |
457 |
€ 14.1060 |
| 18/10/2024 |
14:33:59 |
304 |
€ 14.1060 |
| 18/10/2024 |
14:34:01 |
152 |
€ 14.1000 |
| 18/10/2024 |
14:34:13 |
406 |
€ 14.1000 |
| 18/10/2024 |
14:34:25 |
256 |
€ 14.1040 |
| 18/10/2024 |
14:34:25 |
389 |
€ 14.1040 |
| 18/10/2024 |
14:34:47 |
829 |
€ 14.1100 |
| 18/10/2024 |
14:34:47 |
353 |
€ 14.1100 |
| 18/10/2024 |
14:34:53 |
305 |
€ 14.1060 |
| 18/10/2024 |
14:35:00 |
254 |
€ 14.1000 |
| 18/10/2024 |
14:35:00 |
203 |
€ 14.1000 |
| 18/10/2024 |
14:35:03 |
151 |
€ 14.0960 |
| 18/10/2024 |
14:35:15 |
453 |
€ 14.1000 |
| 18/10/2024 |
14:35:17 |
151 |
€ 14.1000 |
| 18/10/2024 |
14:35:20 |
151 |
€ 14.0940 |
| 18/10/2024 |
14:35:43 |
126 |
€ 14.1040 |
| 18/10/2024 |
14:35:43 |
706 |
€ 14.1040 |
| 18/10/2024 |
14:36:04 |
876 |
€ 14.1040 |
| 18/10/2024 |
14:36:19 |
584 |
€ 14.1100 |
| 18/10/2024 |
14:36:34 |
1,082 |
€ 14.1100 |
| 18/10/2024 |
14:36:34 |
296 |
€ 14.1100 |
| 18/10/2024 |
14:36:34 |
106 |
€ 14.1100 |
| 18/10/2024 |
14:37:01 |
224 |
€ 14.1100 |
| 18/10/2024 |
14:37:07 |
613 |
€ 14.1100 |
| 18/10/2024 |
14:37:07 |
231 |
€ 14.1100 |
| 18/10/2024 |
14:37:07 |
274 |
€ 14.1100 |
| 18/10/2024 |
14:37:25 |
994 |
€ 14.1100 |
| 18/10/2024 |
14:37:39 |
445 |
€ 14.1100 |
| 18/10/2024 |
14:38:32 |
700 |
€ 14.1160 |
| 18/10/2024 |
14:38:38 |
1,166 |
€ 14.1160 |
| 18/10/2024 |
14:38:38 |
709 |
€ 14.1160 |
| 18/10/2024 |
14:38:55 |
937 |
€ 14.1160 |
| 18/10/2024 |
14:38:57 |
705 |
€ 14.1160 |
| 18/10/2024 |
14:38:59 |
251 |
€ 14.1160 |
| 18/10/2024 |
14:39:03 |
215 |
€ 14.1160 |
| 18/10/2024 |
14:39:30 |
393 |
€ 14.1220 |
| 18/10/2024 |
14:39:30 |
736 |
€ 14.1220 |
| 18/10/2024 |
14:39:30 |
218 |
€ 14.1220 |
| 18/10/2024 |
14:39:43 |
151 |
€ 14.1200 |
| 18/10/2024 |
14:39:43 |
604 |
€ 14.1160 |
| 18/10/2024 |
14:40:25 |
449 |
€ 14.1200 |
| 18/10/2024 |
14:40:28 |
730 |
€ 14.1200 |
| 18/10/2024 |
14:40:28 |
710 |
€ 14.1200 |
| 18/10/2024 |
14:40:33 |
439 |
€ 14.1160 |
| 18/10/2024 |
14:40:44 |
203 |
€ 14.1160 |
| 18/10/2024 |
14:40:49 |
558 |
€ 14.1160 |
| 18/10/2024 |
14:40:50 |
254 |
€ 14.1120 |
| 18/10/2024 |
14:41:02 |
558 |
€ 14.1100 |
| 18/10/2024 |
14:41:18 |
863 |
€ 14.1060 |
| 18/10/2024 |
14:41:21 |
152 |
€ 14.1040 |
| 18/10/2024 |
14:41:32 |
453 |
€ 14.1040 |
| 18/10/2024 |
14:41:32 |
4 |
€ 14.1040 |
| 18/10/2024 |
14:42:23 |
682 |
€ 14.1120 |
| 18/10/2024 |
14:42:40 |
104 |
€ 14.1160 |
| 18/10/2024 |
14:42:59 |
345 |
€ 14.1200 |
| 18/10/2024 |
14:42:59 |
352 |
€ 14.1200 |
| 18/10/2024 |
14:43:26 |
1,159 |
€ 14.1200 |
| 18/10/2024 |
14:43:27 |
797 |
€ 14.1200 |
| 18/10/2024 |
14:43:28 |
1,086 |
€ 14.1200 |
| 18/10/2024 |
14:44:20 |
820 |
€ 14.1220 |
| 18/10/2024 |
14:44:31 |
317 |
€ 14.1200 |
| 18/10/2024 |
14:44:31 |
1,029 |
€ 14.1200 |
| 18/10/2024 |
14:45:01 |
2,546 |
€ 14.1160 |
| 18/10/2024 |
14:45:01 |
291 |
€ 14.1160 |
| 18/10/2024 |
14:45:01 |
564 |
€ 14.1160 |
| 18/10/2024 |
14:45:01 |
464 |
€ 14.1160 |
| 18/10/2024 |
14:45:03 |
255 |
€ 14.1120 |
| 18/10/2024 |
14:45:09 |
307 |
€ 14.1120 |
| 18/10/2024 |
14:45:29 |
452 |
€ 14.1100 |
| 18/10/2024 |
14:45:29 |
161 |
€ 14.1100 |
| 18/10/2024 |
14:45:29 |
282 |
€ 14.1100 |
| 18/10/2024 |
14:45:29 |
128 |
€ 14.1100 |
| 18/10/2024 |
14:45:59 |
214 |
€ 14.1160 |
| 18/10/2024 |
14:46:50 |
558 |
€ 14.1200 |
| 18/10/2024 |
14:46:50 |
452 |
€ 14.1200 |
| 18/10/2024 |
14:46:50 |
646 |
€ 14.1200 |
| 18/10/2024 |
14:48:01 |
1,418 |
€ 14.1280 |
| 18/10/2024 |
14:48:26 |
1,179 |
€ 14.1360 |
| 18/10/2024 |
14:48:26 |
155 |
€ 14.1360 |
| 18/10/2024 |
14:48:26 |
284 |
€ 14.1360 |
| 18/10/2024 |
14:48:26 |
71 |
€ 14.1360 |
| 18/10/2024 |
14:49:01 |
3,015 |
€ 14.1380 |
| 18/10/2024 |
14:49:20 |
1,683 |
€ 14.1380 |
| 18/10/2024 |
14:49:20 |
1,221 |
€ 14.1380 |
| 18/10/2024 |
14:49:28 |
972 |
€ 14.1360 |
| 18/10/2024 |
14:49:28 |
410 |
€ 14.1340 |
| 18/10/2024 |
14:50:04 |
1,356 |
€ 14.1260 |
| 18/10/2024 |
14:50:05 |
445 |
€ 14.1260 |
| 18/10/2024 |
14:50:12 |
329 |
€ 14.1220 |
| 18/10/2024 |
14:51:05 |
528 |
€ 14.1320 |
| 18/10/2024 |
14:51:17 |
959 |
€ 14.1320 |
| 18/10/2024 |
14:51:17 |
144 |
€ 14.1320 |
| 18/10/2024 |
14:51:27 |
818 |
€ 14.1320 |
| 18/10/2024 |
14:51:27 |
312 |
€ 14.1320 |
| 18/10/2024 |
14:51:27 |
315 |
€ 14.1320 |
| 18/10/2024 |
14:51:27 |
735 |
€ 14.1320 |
| 18/10/2024 |
14:51:27 |
2 |
€ 14.1320 |
| 18/10/2024 |
14:51:50 |
531 |
€ 14.1320 |
| 18/10/2024 |
14:51:58 |
678 |
€ 14.1320 |
| 18/10/2024 |
14:51:58 |
843 |
€ 14.1320 |
| 18/10/2024 |
14:52:22 |
822 |
€ 14.1320 |
| 18/10/2024 |
14:52:22 |
361 |
€ 14.1320 |
| 18/10/2024 |
14:52:22 |
133 |
€ 14.1320 |
| 18/10/2024 |
14:53:05 |
683 |
€ 14.1320 |
| 18/10/2024 |
14:53:08 |
898 |
€ 14.1360 |
| 18/10/2024 |
14:53:21 |
841 |
€ 14.1360 |
| 18/10/2024 |
14:53:21 |
811 |
€ 14.1360 |
| 18/10/2024 |
14:53:41 |
446 |
€ 14.1360 |
| 18/10/2024 |
14:53:47 |
693 |
€ 14.1360 |
| 18/10/2024 |
14:53:51 |
396 |
€ 14.1360 |
| 18/10/2024 |
14:53:59 |
165 |
€ 14.1360 |
| 18/10/2024 |
14:54:34 |
1,022 |
€ 14.1320 |
| 18/10/2024 |
14:54:34 |
50 |
€ 14.1320 |
| 18/10/2024 |
14:54:34 |
729 |
€ 14.1320 |
| 18/10/2024 |
14:54:52 |
720 |
€ 14.1320 |
| 18/10/2024 |
14:55:26 |
1,302 |
€ 14.1320 |
| 18/10/2024 |
14:55:33 |
920 |
€ 14.1280 |
| 18/10/2024 |
14:55:38 |
282 |
€ 14.1220 |
| 18/10/2024 |
14:56:16 |
110 |
€ 14.1260 |
| 18/10/2024 |
14:56:22 |
281 |
€ 14.1260 |
| 18/10/2024 |
14:56:38 |
899 |
€ 14.1280 |
| 18/10/2024 |
14:56:50 |
204 |
€ 14.1320 |
| 18/10/2024 |
14:57:58 |
682 |
€ 14.1360 |
| 18/10/2024 |
14:57:58 |
1,086 |
€ 14.1340 |
| 18/10/2024 |
14:57:58 |
747 |
€ 14.1340 |
| 18/10/2024 |
14:58:01 |
62 |
€ 14.1320 |
| 18/10/2024 |
14:58:01 |
274 |
€ 14.1320 |
| 18/10/2024 |
14:58:07 |
282 |
€ 14.1320 |
| 18/10/2024 |
14:58:41 |
393 |
€ 14.1320 |
| 18/10/2024 |
14:58:41 |
419 |
€ 14.1320 |
| 18/10/2024 |
14:58:41 |
188 |
€ 14.1320 |
| 18/10/2024 |
14:59:09 |
782 |
€ 14.1260 |
| 18/10/2024 |
14:59:09 |
187 |
€ 14.1260 |
| 18/10/2024 |
14:59:20 |
282 |
€ 14.1220 |
| 18/10/2024 |
15:00:01 |
1,230 |
€ 14.1220 |
| 18/10/2024 |
15:00:06 |
190 |
€ 14.1200 |
| 18/10/2024 |
15:00:13 |
233 |
€ 14.1160 |
| 18/10/2024 |
15:00:18 |
246 |
€ 14.1160 |
| 18/10/2024 |
15:00:25 |
320 |
€ 14.1120 |
| 18/10/2024 |
15:00:32 |
151 |
€ 14.1100 |
| 18/10/2024 |
15:00:32 |
1 |
€ 14.1100 |
| 18/10/2024 |
15:00:32 |
150 |
€ 14.1100 |
| 18/10/2024 |
15:00:36 |
151 |
€ 14.1060 |
| 18/10/2024 |
15:00:40 |
151 |
€ 14.1040 |
| 18/10/2024 |
15:02:21 |
1,449 |
€ 14.1060 |
| 18/10/2024 |
15:02:21 |
1,086 |
€ 14.1060 |
| 18/10/2024 |
15:02:21 |
135 |
€ 14.1060 |
| 18/10/2024 |
15:02:45 |
849 |
€ 14.1120 |
| 18/10/2024 |
15:02:45 |
382 |
€ 14.1120 |
| 18/10/2024 |
15:02:45 |
744 |
€ 14.1120 |
| 18/10/2024 |
15:02:47 |
151 |
€ 14.1100 |
| 18/10/2024 |
15:03:55 |
1,392 |
€ 14.1160 |
| 18/10/2024 |
15:03:55 |
743 |
€ 14.1160 |
| 18/10/2024 |
15:04:17 |
915 |
€ 14.1160 |
| 18/10/2024 |
15:04:17 |
235 |
€ 14.1160 |
| 18/10/2024 |
15:04:40 |
566 |
€ 14.1100 |
| 18/10/2024 |
15:04:42 |
321 |
€ 14.1100 |
| 18/10/2024 |
15:04:42 |
170 |
€ 14.1100 |
| 18/10/2024 |
15:05:30 |
1,087 |
€ 14.1160 |
| 18/10/2024 |
15:05:33 |
538 |
€ 14.1120 |
| 18/10/2024 |
15:06:01 |
962 |
€ 14.1160 |
| 18/10/2024 |
15:06:07 |
197 |
€ 14.1120 |
| 18/10/2024 |
15:07:13 |
1,067 |
€ 14.1200 |
| 18/10/2024 |
15:07:13 |
1,005 |
€ 14.1200 |
| 18/10/2024 |
15:08:15 |
1,167 |
€ 14.1160 |
| 18/10/2024 |
15:09:02 |
946 |
€ 14.1160 |
| 18/10/2024 |
15:09:02 |
280 |
€ 14.1160 |
| 18/10/2024 |
15:09:03 |
48 |
€ 14.1160 |
| 18/10/2024 |
15:09:03 |
978 |
€ 14.1160 |
| 18/10/2024 |
15:09:34 |
741 |
€ 14.1120 |
| 18/10/2024 |
15:09:34 |
576 |
€ 14.1120 |
| 18/10/2024 |
15:09:45 |
376 |
€ 14.1160 |
| 18/10/2024 |
15:10:24 |
436 |
€ 14.1160 |
| 18/10/2024 |
15:10:24 |
263 |
€ 14.1160 |
| 18/10/2024 |
15:10:24 |
190 |
€ 14.1160 |
| 18/10/2024 |
15:10:24 |
500 |
€ 14.1160 |
| 18/10/2024 |
15:10:24 |
154 |
€ 14.1160 |
| 18/10/2024 |
15:11:01 |
1,122 |
€ 14.1160 |
| 18/10/2024 |
15:11:01 |
325 |
€ 14.1160 |
| 18/10/2024 |
15:11:12 |
321 |
€ 14.1120 |
| 18/10/2024 |
15:11:12 |
161 |
€ 14.1120 |
| 18/10/2024 |
15:11:16 |
161 |
€ 14.1060 |
| 18/10/2024 |
15:11:20 |
161 |
€ 14.1000 |
| 18/10/2024 |
15:11:24 |
160 |
€ 14.0940 |
| 18/10/2024 |
15:11:30 |
42 |
€ 14.0800 |
| 18/10/2024 |
15:11:30 |
119 |
€ 14.0800 |
| 18/10/2024 |
15:12:02 |
365 |
€ 14.0800 |
| 18/10/2024 |
15:12:02 |
496 |
€ 14.0800 |
| 18/10/2024 |
15:12:59 |
393 |
€ 14.0940 |
| 18/10/2024 |
15:12:59 |
1,096 |
€ 14.0940 |
| 18/10/2024 |
15:13:17 |
949 |
€ 14.0940 |
| 18/10/2024 |
15:13:44 |
393 |
€ 14.0940 |
| 18/10/2024 |
15:13:44 |
1,267 |
€ 14.0940 |
| 18/10/2024 |
15:13:44 |
387 |
€ 14.0940 |
| 18/10/2024 |
15:13:53 |
475 |
€ 14.0940 |
| 18/10/2024 |
15:14:05 |
289 |
€ 14.0940 |
| 18/10/2024 |
15:14:16 |
321 |
€ 14.0940 |
| 18/10/2024 |
15:14:16 |
241 |
€ 14.0940 |
| 18/10/2024 |
15:14:31 |
603 |
€ 14.0900 |
| 18/10/2024 |
15:15:02 |
393 |
€ 14.1000 |
| 18/10/2024 |
15:15:03 |
289 |
€ 14.1000 |
| 18/10/2024 |
15:15:04 |
289 |
€ 14.1000 |
| 18/10/2024 |
15:15:15 |
516 |
€ 14.1000 |
| 18/10/2024 |
15:15:17 |
379 |
€ 14.1000 |
| 18/10/2024 |
15:15:27 |
354 |
€ 14.0940 |
| 18/10/2024 |
15:15:29 |
177 |
€ 14.0940 |
| 18/10/2024 |
15:15:39 |
277 |
€ 14.0940 |
| 18/10/2024 |
15:15:42 |
298 |
€ 14.0940 |
| 18/10/2024 |
15:16:00 |
532 |
€ 14.0940 |
| 18/10/2024 |
15:16:00 |
354 |
€ 14.0940 |
| 18/10/2024 |
15:16:27 |
796 |
€ 14.1000 |
| 18/10/2024 |
15:16:45 |
393 |
€ 14.1000 |
| 18/10/2024 |
15:16:45 |
408 |
€ 14.1000 |
| 18/10/2024 |
15:16:45 |
438 |
€ 14.0980 |
| 18/10/2024 |
15:17:03 |
585 |
€ 14.1000 |
| 18/10/2024 |
15:17:03 |
212 |
€ 14.1000 |
| 18/10/2024 |
15:18:30 |
994 |
€ 14.1000 |
| 18/10/2024 |
15:18:31 |
1,000 |
€ 14.1000 |
| 18/10/2024 |
15:18:31 |
138 |
€ 14.1000 |
| 18/10/2024 |
15:18:59 |
776 |
€ 14.1040 |
| 18/10/2024 |
15:19:16 |
2,093 |
€ 14.1000 |
| 18/10/2024 |
15:19:16 |
653 |
€ 14.1000 |
| 18/10/2024 |
15:19:16 |
99 |
€ 14.1000 |
| 18/10/2024 |
15:19:21 |
241 |
€ 14.1000 |
| 18/10/2024 |
15:20:12 |
1,043 |
€ 14.1000 |
| 18/10/2024 |
15:20:12 |
741 |
€ 14.1000 |
| 18/10/2024 |
15:20:12 |
308 |
€ 14.1000 |
| 18/10/2024 |
15:20:12 |
93 |
€ 14.1000 |
| 18/10/2024 |
15:20:54 |
602 |
€ 14.1000 |
| 18/10/2024 |
15:20:54 |
349 |
€ 14.1000 |
| 18/10/2024 |
15:20:54 |
500 |
€ 14.1000 |
| 18/10/2024 |
15:21:54 |
863 |
€ 14.1060 |
| 18/10/2024 |
15:21:59 |
1,102 |
€ 14.1040 |
| 18/10/2024 |
15:22:14 |
480 |
€ 14.1040 |
| 18/10/2024 |
15:22:25 |
465 |
€ 14.1040 |
| 18/10/2024 |
15:22:25 |
263 |
€ 14.1040 |
| 18/10/2024 |
15:23:05 |
725 |
€ 14.1000 |
| 18/10/2024 |
15:23:09 |
690 |
€ 14.1000 |
| 18/10/2024 |
15:23:55 |
1,277 |
€ 14.1000 |
| 18/10/2024 |
15:24:00 |
587 |
€ 14.1000 |
| 18/10/2024 |
15:24:12 |
250 |
€ 14.0960 |
| 18/10/2024 |
15:24:15 |
164 |
€ 14.0960 |
| 18/10/2024 |
15:24:30 |
310 |
€ 14.0960 |
| 18/10/2024 |
15:26:20 |
1,647 |
€ 14.1120 |
| 18/10/2024 |
15:26:20 |
550 |
€ 14.1120 |
| 18/10/2024 |
15:26:20 |
315 |
€ 14.1120 |
| 18/10/2024 |
15:26:20 |
348 |
€ 14.1120 |
| 18/10/2024 |
15:26:25 |
501 |
€ 14.1100 |
| 18/10/2024 |
15:26:30 |
214 |
€ 14.1100 |
| 18/10/2024 |
15:26:30 |
780 |
€ 14.1100 |
| 18/10/2024 |
15:26:30 |
335 |
€ 14.1100 |
| 18/10/2024 |
15:26:30 |
108 |
€ 14.1100 |
| 18/10/2024 |
15:28:11 |
500 |
€ 14.1200 |
| 18/10/2024 |
15:28:11 |
1,636 |
€ 14.1200 |
| 18/10/2024 |
15:28:11 |
1,346 |
€ 14.1200 |
| 18/10/2024 |
15:28:11 |
90 |
€ 14.1200 |
| 18/10/2024 |
15:28:22 |
845 |
€ 14.1200 |
| 18/10/2024 |
15:28:46 |
702 |
€ 14.1160 |
| 18/10/2024 |
15:28:46 |
195 |
€ 14.1160 |
| 18/10/2024 |
15:29:08 |
857 |
€ 14.1160 |
| 18/10/2024 |
15:29:48 |
1,131 |
€ 14.1160 |
| 18/10/2024 |
15:29:59 |
740 |
€ 14.1160 |
| 18/10/2024 |
15:30:12 |
404 |
€ 14.1160 |
| 18/10/2024 |
15:30:12 |
259 |
€ 14.1160 |
| 18/10/2024 |
15:31:14 |
197 |
€ 14.1120 |
| 18/10/2024 |
15:31:16 |
1,242 |
€ 14.1100 |
| 18/10/2024 |
15:31:53 |
1,004 |
€ 14.1160 |
| 18/10/2024 |
15:31:53 |
298 |
€ 14.1160 |
| 18/10/2024 |
15:31:53 |
725 |
€ 14.1160 |
| 18/10/2024 |
15:32:22 |
750 |
€ 14.1160 |
| 18/10/2024 |
15:32:36 |
59 |
€ 14.1160 |
| 18/10/2024 |
15:33:15 |
1,227 |
€ 14.1160 |
| 18/10/2024 |
15:33:15 |
315 |
€ 14.1160 |
| 18/10/2024 |
15:33:15 |
328 |
€ 14.1160 |
| 18/10/2024 |
15:33:37 |
608 |
€ 14.1160 |
| 18/10/2024 |
15:33:40 |
536 |
€ 14.1160 |
| 18/10/2024 |
15:33:40 |
143 |
€ 14.1160 |
| 18/10/2024 |
15:35:51 |
4,131 |
€ 14.1200 |
| 18/10/2024 |
15:36:11 |
312 |
€ 14.1200 |
| 18/10/2024 |
15:36:58 |
832 |
€ 14.1200 |
| 18/10/2024 |
15:37:35 |
1,182 |
€ 14.1160 |
| 18/10/2024 |
15:37:35 |
351 |
€ 14.1140 |
| 18/10/2024 |
15:38:22 |
978 |
€ 14.1100 |
| 18/10/2024 |
15:38:22 |
217 |
€ 14.1100 |
| 18/10/2024 |
15:39:08 |
295 |
€ 14.1120 |
| 18/10/2024 |
15:39:08 |
45 |
€ 14.1120 |
| 18/10/2024 |
15:39:21 |
1,400 |
€ 14.1120 |
| 18/10/2024 |
15:39:21 |
293 |
€ 14.1120 |
| 18/10/2024 |
15:39:33 |
664 |
€ 14.1100 |
| 18/10/2024 |
15:39:49 |
1,192 |
€ 14.1120 |
| 18/10/2024 |
15:39:49 |
729 |
€ 14.1120 |
| 18/10/2024 |
15:40:19 |
1,696 |
€ 14.1100 |
| 18/10/2024 |
15:40:19 |
1,360 |
€ 14.1100 |
| 18/10/2024 |
15:40:19 |
713 |
€ 14.1100 |
| 18/10/2024 |
15:40:19 |
55 |
€ 14.1100 |
| 18/10/2024 |
15:41:03 |
748 |
€ 14.1060 |
| 18/10/2024 |
15:41:03 |
909 |
€ 14.1060 |
| 18/10/2024 |
15:41:03 |
275 |
€ 14.1060 |
| 18/10/2024 |
15:42:05 |
1,435 |
€ 14.1040 |
| 18/10/2024 |
15:42:05 |
951 |
€ 14.1040 |
| 18/10/2024 |
15:42:42 |
621 |
€ 14.1040 |
| 18/10/2024 |
15:42:42 |
174 |
€ 14.1040 |
| 18/10/2024 |
15:42:42 |
282 |
€ 14.1040 |
| 18/10/2024 |
15:42:59 |
334 |
€ 14.1040 |
| 18/10/2024 |
15:43:00 |
287 |
€ 14.1040 |
| 18/10/2024 |
15:43:00 |
117 |
€ 14.1040 |
| 18/10/2024 |
15:43:19 |
60 |
€ 14.1040 |
| 18/10/2024 |
15:43:37 |
1,058 |
€ 14.1040 |
| 18/10/2024 |
15:43:58 |
622 |
€ 14.1040 |
| 18/10/2024 |
15:44:20 |
559 |
€ 14.1040 |
| 18/10/2024 |
15:44:20 |
249 |
€ 14.1040 |
| 18/10/2024 |
15:47:15 |
1,855 |
€ 14.1040 |
| 18/10/2024 |
15:48:44 |
3,311 |
€ 14.1040 |
| 18/10/2024 |
15:48:44 |
334 |
€ 14.1040 |
| 18/10/2024 |
15:48:45 |
922 |
€ 14.1040 |
| 18/10/2024 |
15:48:49 |
301 |
€ 14.1040 |
| 18/10/2024 |
15:48:49 |
453 |
€ 14.1040 |
| 18/10/2024 |
15:53:13 |
1,478 |
€ 14.1160 |
| 18/10/2024 |
15:53:13 |
1,117 |
€ 14.1160 |
| 18/10/2024 |
15:53:13 |
798 |
€ 14.1160 |
| 18/10/2024 |
15:53:13 |
550 |
€ 14.1160 |
| 18/10/2024 |
15:53:13 |
298 |
€ 14.1160 |
| 18/10/2024 |
15:53:13 |
328 |
€ 14.1160 |
| 18/10/2024 |
15:54:38 |
1,337 |
€ 14.1120 |
| 18/10/2024 |
15:54:38 |
347 |
€ 14.1120 |
| 18/10/2024 |
15:54:38 |
761 |
€ 14.1120 |
| 18/10/2024 |
15:54:38 |
302 |
€ 14.1120 |
| 18/10/2024 |
15:54:38 |
260 |
€ 14.1120 |
| 18/10/2024 |
15:54:40 |
259 |
€ 14.1100 |
| 18/10/2024 |
15:55:12 |
717 |
€ 14.1060 |
| 18/10/2024 |
15:56:42 |
990 |
€ 14.1040 |
| 18/10/2024 |
15:56:42 |
835 |
€ 14.1040 |
| 18/10/2024 |
15:57:33 |
1,165 |
€ 14.1000 |
| 18/10/2024 |
15:57:53 |
42 |
€ 14.1000 |
| 18/10/2024 |
15:57:57 |
70 |
€ 14.1000 |
| 18/10/2024 |
15:58:02 |
316 |
€ 14.1000 |
| 18/10/2024 |
15:58:14 |
55 |
€ 14.1000 |
| 18/10/2024 |
15:58:14 |
528 |
€ 14.1000 |
| 18/10/2024 |
15:58:24 |
154 |
€ 14.1000 |
| 18/10/2024 |
15:58:35 |
264 |
€ 14.1000 |
| 18/10/2024 |
15:59:44 |
901 |
€ 14.1040 |
| 18/10/2024 |
15:59:58 |
641 |
€ 14.1100 |
| 18/10/2024 |
15:59:59 |
207 |
€ 14.1100 |
| 18/10/2024 |
16:00:00 |
31 |
€ 14.1100 |
| 18/10/2024 |
16:00:00 |
154 |
€ 14.1100 |
| 18/10/2024 |
16:00:40 |
725 |
€ 14.1060 |
| 18/10/2024 |
16:00:41 |
367 |
€ 14.1060 |
| 18/10/2024 |
16:00:49 |
163 |
€ 14.1040 |
| 18/10/2024 |
16:01:04 |
328 |
€ 14.1000 |
| 18/10/2024 |
16:01:04 |
163 |
€ 14.1000 |
| 18/10/2024 |
16:02:20 |
62 |
€ 14.1000 |
| 18/10/2024 |
16:02:20 |
1,494 |
€ 14.1000 |
| 18/10/2024 |
16:02:20 |
146 |
€ 14.1000 |
| 18/10/2024 |
16:02:22 |
209 |
€ 14.1000 |
| 18/10/2024 |
16:02:30 |
436 |
€ 14.1000 |
| 18/10/2024 |
16:02:39 |
219 |
€ 14.0960 |
| 18/10/2024 |
16:02:45 |
140 |
€ 14.0960 |
| 18/10/2024 |
16:04:47 |
1,117 |
€ 14.0960 |
| 18/10/2024 |
16:04:47 |
980 |
€ 14.0960 |
| 18/10/2024 |
16:04:47 |
442 |
€ 14.0960 |
| 18/10/2024 |
16:04:47 |
595 |
€ 14.0960 |
| 18/10/2024 |
16:06:03 |
2,187 |
€ 14.0960 |
| 18/10/2024 |
16:06:15 |
599 |
€ 14.0940 |
| 18/10/2024 |
16:06:40 |
659 |
€ 14.0940 |
| 18/10/2024 |
16:06:42 |
150 |
€ 14.0940 |
| 18/10/2024 |
16:06:52 |
329 |
€ 14.0940 |
| 18/10/2024 |
16:07:07 |
449 |
€ 14.0940 |
| 18/10/2024 |
16:10:58 |
1,745 |
€ 14.1000 |
| 18/10/2024 |
16:10:58 |
314 |
€ 14.1000 |
| 18/10/2024 |
16:10:58 |
306 |
€ 14.1000 |
| 18/10/2024 |
16:10:58 |
856 |
€ 14.1000 |
| 18/10/2024 |
16:11:02 |
1,892 |
€ 14.1000 |
| 18/10/2024 |
16:11:02 |
1,701 |
€ 14.1000 |
| 18/10/2024 |
16:11:02 |
110 |
€ 14.1000 |
| 18/10/2024 |
16:13:40 |
1,370 |
€ 14.1000 |
| 18/10/2024 |
16:13:40 |
463 |
€ 14.1000 |
| 18/10/2024 |
16:13:40 |
320 |
€ 14.1000 |
| 18/10/2024 |
16:13:40 |
320 |
€ 14.1000 |
| 18/10/2024 |
16:13:40 |
1,148 |
€ 14.1000 |
| 18/10/2024 |
16:13:41 |
1,122 |
€ 14.1000 |
| 18/10/2024 |
16:13:41 |
361 |
€ 14.1000 |
| 18/10/2024 |
16:13:41 |
316 |
€ 14.1000 |
| 18/10/2024 |
16:13:41 |
87 |
€ 14.1000 |
| 18/10/2024 |
16:13:48 |
198 |
€ 14.1000 |
| 18/10/2024 |
16:14:04 |
448 |
€ 14.1000 |
| 18/10/2024 |
16:14:04 |
178 |
€ 14.1000 |
| 18/10/2024 |
16:18:04 |
1,614 |
€ 14.1040 |
| 18/10/2024 |
16:18:04 |
767 |
€ 14.1040 |
| 18/10/2024 |
16:18:04 |
811 |
€ 14.1040 |
| 18/10/2024 |
16:18:20 |
411 |
€ 14.1060 |
| 18/10/2024 |
16:19:18 |
2,072 |
€ 14.1060 |
| 18/10/2024 |
16:19:18 |
2,111 |
€ 14.1060 |
| 18/10/2024 |
16:19:18 |
285 |
€ 14.1060 |
| 18/10/2024 |
16:19:18 |
283 |
€ 14.1060 |
| 18/10/2024 |
16:19:34 |
160 |
€ 14.1060 |
| 18/10/2024 |
16:19:34 |
625 |
€ 14.1060 |
| 18/10/2024 |
16:19:41 |
161 |
€ 14.1040 |
| 18/10/2024 |
16:19:50 |
186 |
€ 14.1040 |
| 18/10/2024 |
16:19:50 |
110 |
€ 14.1040 |
| 18/10/2024 |
16:20:00 |
296 |
€ 14.1000 |
| 18/10/2024 |
16:20:33 |
1,328 |
€ 14.0940 |
| 18/10/2024 |
16:20:33 |
300 |
€ 14.0940 |
| 18/10/2024 |
16:20:57 |
174 |
€ 14.0940 |
| 18/10/2024 |
16:20:57 |
677 |
€ 14.0940 |
| 18/10/2024 |
16:20:57 |
300 |
€ 14.0940 |
| 18/10/2024 |
16:21:49 |
888 |
€ 14.0940 |
| 18/10/2024 |
16:21:49 |
821 |
€ 14.0940 |
| 18/10/2024 |
16:21:49 |
316 |
€ 14.0940 |
| 18/10/2024 |
16:21:51 |
479 |
€ 14.0940 |
| 18/10/2024 |
16:21:52 |
150 |
€ 14.0940 |
| 18/10/2024 |
16:22:24 |
969 |
€ 14.0940 |
| 18/10/2024 |
16:22:24 |
550 |
€ 14.0940 |
| 18/10/2024 |
16:22:24 |
129 |
€ 14.0940 |
| 18/10/2024 |
16:22:35 |
669 |
€ 14.0940 |
| 18/10/2024 |
16:22:35 |
11 |
€ 14.0940 |
| 18/10/2024 |
16:22:35 |
5 |
€ 14.0940 |
| 18/10/2024 |
16:23:15 |
209 |
€ 14.0940 |
| 18/10/2024 |
16:24:31 |
150 |
€ 14.0920 |
|
|
|
|
Company Contacts:
Press Office: Tel. +39.0252031875 – +39.0659822030 Freephone for shareholders (from Italy): 800940924 Freephone for shareholders (from abroad): + 80011223456 Switchboard: +39-0659821 [email protected] [email protected] [email protected] Web site: www.eni.com
