Assicurazioni Generali

Transaction in Own Shares • May 27, 2024

Informazione Regolamentata n. 0018-54-2024		Data/Ora Inizio Diffusione 27 Maggio 2024 19:30:57	Euronext Milan
Societa'	:	ASSICURAZIONI GENERALI
Identificativo Informazione Regolamentata	:	191354
Utenza - Referente	:	ASSGENERN06 - CATALANO
Tipologia	:	2.4
Data/Ora Ricezione	:	27 Maggio 2024 19:30:57
Data/Ora Inizio Diffusione	:	27 Maggio 2024 19:30:57
Oggetto	:	Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2023-2025
Testo del comunicato

Vedi allegato

27/05/2024 COMUNICATO STAMPA

Informativa sul riacquisto di azioni proprie al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2023-2025 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione

INFORMATIVA SULL'ACQUISTO DI AZIONI PROPRIE AI FINI DEL LONG TERM INCENTIVE PLAN DI GRUPPO (LTIP) 2023-2025 NONCHÉ DI TUTTI I PIANI DI REMUNERAZIONE E INCENTIVAZIONE APPROVATI DALL'ASSEMBLEA E ANCORA IN CORSO DI ESECUZIONE, IN ESECUZIONE DELLA DELIBERA DELL'ASSEMBLEA DEGLI AZIONISTI DEL 28 APRILE 2023.

Trieste - Assicurazioni Generali S.p.A. (o la "Società") informa di avere acquistato sul mercato Euronext Milan, organizzato e gestito da Borsa Italiana S.p.A., nel periodo dal 22 maggio 2024 al 24 maggio 2024 n.1.440.000 azioni proprie al prezzo medio ponderato di 23,34 euro, per un controvalore complessivo di 33.610.704,00 euro.

L'operazione di acquisto di azioni proprie fa seguito a quanto comunicato lo scorso 21 maggio circa l'avvio del programma di acquisto di azioni proprie (buyback) al servizio del Long Term Incentive Plan di Gruppo (LTIP) 2023-2025 nonché dei piani di incentivazione e remunerazione di gruppo in corso di esecuzione, in esecuzione della delibera dell'Assemblea degli Azionisti del 28 aprile 2023 ed a seguito di quanto comunicato al pubblico con comunicato del 28 aprile 2023.

Di seguito, sulla base delle informazioni fornite dall'intermediario incaricato dell'esecuzione degli acquisti, si riporta il riepilogo delle operazioni di acquisto di azioni ordinarie della Società effettuate dal medesimo intermediario sul mercato Euronext Milan nel periodo sopra indicato, in forma aggregata e su base giornaliera.

Data	Numero azioni acquistate	Prezzo medio ponderato (euro)	Controvalore (euro)
22/05/2024	480.000	23,38	11.221.632,00
23/05/2024	480.000	23,39	11.229.504,00
24/05/2024	480.000	23,25	11.159.568,00
Totale	1.440.000	23,34	33.610.704,00

A seguito degli acquisti effettuati, alla data del 24 maggio 2024 la Società e le sue controllate detengono n. 18.499.872 azioni proprie, pari allo 1,18% del capitale sociale.

Investor Relations www.generali.com T +39.040.671402 ir@generali.com

IL GRUPPO GENERALI

Generali è uno dei maggiori player globali del settore assicurativo e dell'asset management. Nato nel 1831, è presente in oltre 50 Paesi con una raccolta premi complessiva a € 82,5 miliardi nel 2023. Con 82 mila dipendenti nel mondo e 70 milioni di clienti, il Gruppo vanta una posizione di leadership in Europa e una presenza sempre più significativa in Asia e America Latina. Al centro della strategia di Generali c'è l'impegno a essere Partner di Vita dei clienti, attraverso soluzioni innovative e personalizzate, un'eccellente customer experience e una capacità distributiva globale e digitalizzata. Il Gruppo ha pienamente integrato la sostenibilità in tutte le scelte strategiche, con l'obiettivo di creare valore per tutti gli stakeholder e di costruire una società più equa e resiliente.

EMARKET SDIR
CERTIFIED

Data	Ora (CET)	Mercato	Quantità	Prezzo (euro)	Controvalore (euro)
22/05/2024	09:01:57	MTAA	980	23,4400	22.971,20
22/05/2024	09:01:57	MTAA	1.305	23,4500	30.602,25
22/05/2024	09:01:57	MTAA	10	23,4500	234,50
22/05/2024	09:02:04	MTAA	555	23,4300	13.003,65
22/05/2024	09:02:06	MTAA	28	23,4200	655,76
22/05/2024	09:02:40	MTAA	634	23,4400	14.860,96
22/05/2024	09:02:40	MTAA	400	23,4400	9.376,00
22/05/2024	09:02:40	MTAA	294	23,4400	6.891,36
22/05/2024	09:02:40	MTAA	778	23,4400	18.236,32
22/05/2024	09:02:40	MTAA	400	23,4400	9.376,00
22/05/2024	09:02:40	MTAA	110	23,4400	2.578,40
22/05/2024	09:02:58	MTAA	481	23,4300	11.269,83
22/05/2024	09:03:29	MTAA	502	23,4300	11.761,86
22/05/2024	09:03:37	MTAA	395	23,4300	9.254,85
22/05/2024	09:03:54	MTAA	306	23,4500	7.175,70
22/05/2024	09:03:54	MTAA	1.258	23,4500	29.500,10
22/05/2024	09:04:11	MTAA	500	23,4500	11.725,00
22/05/2024	09:05:28	MTAA	199	23,4900	4.674,51
22/05/2024	09:05:57	MTAA	1.831	23,5300	43.083,43
22/05/2024	09:05:57	MTAA	1.899	23,5300	44.683,47
22/05/2024	09:05:57	MTAA	1	23,5300	23,53
22/05/2024	09:06:01	MTAA	1.248	23,5400	29.377,92
22/05/2024	09:06:28	MTAA	315	23,5200	7.408,80
22/05/2024	09:06:28	MTAA	500	23,5300	11.765,00
22/05/2024	09:06:47	MTAA	401	23,5200	9.431,52
22/05/2024	09:07:00	MTAA	907	23,5100	21.323,57
22/05/2024	09:07:30	MTAA	316	23,5500	7.441,80
22/05/2024	09:07:33	MTAA	85	23,5500	2.001,75
22/05/2024	09:07:57	MTAA	438	23,5900	10.332,42
22/05/2024	09:07:57	MTAA	500	23,5900	11.795,00
22/05/2024	09:07:57	MTAA	442	23,5900	10.426,78

22/05/2024	09:08:20	MTAA	797	23,5800	18.793,26
22/05/2024	09:08:41	MTAA	819	23,5800	19.312,02
22/05/2024	09:08:52	MTAA	573	23,5700	13.505,61
22/05/2024	09:09:22	MTAA	738	23,5600	17.387,28
22/05/2024	09:09:22	MTAA	468	23,5700	11.030,76
22/05/2024	09:09:22	MTAA	401	23,5800	9.455,58
22/05/2024	09:09:47	MTAA	445	23,5500	10.479,75
22/05/2024	09:10:07	MTAA	500	23,5700	11.785,00
22/05/2024	09:10:12	MTAA	181	23,5700	4.266,17
22/05/2024	09:10:15	MTAA	12	23,5500	282,60
22/05/2024	09:10:15	MTAA	500	23,5500	11.775,00
22/05/2024	09:10:15	MTAA	476	23,5600	11.214,56
22/05/2024	09:10:42	MTAA	360	23,5400	8.474,40
22/05/2024	09:11:20	MTAA	401	23,5400	9.439,54
22/05/2024	09:11:40	MTAA	401	23,5400	9.439,54
22/05/2024	09:12:06	MTAA	966	23,5300	22.729,98
22/05/2024	09:12:48	MTAA	805	23,5600	18.965,80
22/05/2024	09:12:48	MTAA	659	23,5600	15.526,04
22/05/2024	09:13:06	MTAA	583	23,5500	13.729,65
22/05/2024	09:13:11	MTAA	539	23,5400	12.688,06
22/05/2024	09:13:45	MTAA	488	23,5400	11.487,52
22/05/2024	09:14:28	MTAA	567	23,5600	13.358,52
22/05/2024	09:14:50	MTAA	76	23,5700	1.791,32
22/05/2024	09:14:50	MTAA	773	23,5700	18.219,61
22/05/2024	09:15:12	MTAA	779	23,5600	18.353,24
22/05/2024	09:15:47	MTAA	472	23,5600	11.120,32
22/05/2024	09:15:50	MTAA	401	23,5500	9.443,55
22/05/2024	09:15:50	MTAA	898	23,5500	21.147,90
22/05/2024	09:16:09	MTAA	379	23,5500	8.925,45
22/05/2024	09:17:19	MTAA	495	23,5500	11.657,25
22/05/2024	09:17:19	MTAA	309	23,5500	7.276,95
22/05/2024	09:17:43	MTAA	350	23,5600	8.246,00

22/05/2024	09:17:43	MTAA	500	23,5600	11.780,00
22/05/2024	09:17:43	MTAA	126	23,5600	2.968,56
22/05/2024	09:18:19	MTAA	650	23,5500	15.307,50
22/05/2024	09:18:48	MTAA	178	23,5500	4.191,90
22/05/2024	09:18:48	MTAA	396	23,5500	9.325,80
22/05/2024	09:19:06	MTAA	11	23,5500	259,05
22/05/2024	09:19:06	MTAA	697	23,5500	16.414,35
22/05/2024	09:19:09	MTAA	200	23,5400	4.708,00
22/05/2024	09:19:15	MTAA	706	23,5400	16.619,24
22/05/2024	09:19:18	MTAA	494	23,5300	11.623,82
22/05/2024	09:20:18	MTAA	77	23,5300	1.811,81
22/05/2024	09:20:24	MTAA	396	23,5300	9.317,88
22/05/2024	09:21:43	MTAA	403	23,5500	9.490,65
22/05/2024	09:21:43	MTAA	703	23,5500	16.555,65
22/05/2024	09:21:43	MTAA	104	23,5500	2.449,20
22/05/2024	09:21:43	MTAA	396	23,5500	9.325,80
22/05/2024	09:22:47	MTAA	1.207	23,5600	28.436,92
22/05/2024	09:22:47	MTAA	127	23,5600	2.992,12
22/05/2024	09:22:47	MTAA	879	23,5600	20.709,24
22/05/2024	09:23:51	MTAA	358	23,5800	8.441,64
22/05/2024	09:23:51	MTAA	380	23,5800	8.960,40
22/05/2024	09:23:51	MTAA	500	23,5700	11.785,00
22/05/2024	09:24:36	MTAA	497	23,5800	11.719,26
22/05/2024	09:24:36	MTAA	885	23,5800	20.868,30
22/05/2024	09:25:16	MTAA	190	23,5600	4.476,40
22/05/2024	09:25:16	MTAA	555	23,5600	13.075,80
22/05/2024	09:25:23	MTAA	607	23,5600	14.300,92
22/05/2024	09:25:39	MTAA	574	23,5600	13.523,44
22/05/2024	09:26:11	MTAA	489	23,5500	11.515,95
22/05/2024	09:27:27	MTAA	499	23,5600	11.756,44
22/05/2024	09:27:27	MTAA	59	23,5600	1.390,04
22/05/2024	09:27:27	MTAA	646	23,5500	15.213,30

22/05/2024	09:27:27	MTAA	922	23,5600	21.722,32
22/05/2024	09:27:40	MTAA	222	23,5500	5.228,10
22/05/2024	09:28:11	MTAA	482	23,5500	11.351,10
22/05/2024	09:28:11	MTAA	53	23,5500	1.248,15
22/05/2024	09:28:15	MTAA	475	23,5400	11.181,50
22/05/2024	09:29:36	MTAA	537	23,5400	12.640,98
22/05/2024	09:29:36	MTAA	283	23,5400	6.661,82
22/05/2024	09:30:23	MTAA	390	23,5200	9.172,80
22/05/2024	09:30:49	MTAA	643	23,5400	15.136,22
22/05/2024	09:30:49	MTAA	328	23,5400	7.721,12
22/05/2024	09:30:49	MTAA	500	23,5400	11.770,00
22/05/2024	09:31:15	MTAA	500	23,5300	11.765,00
22/05/2024	09:31:15	MTAA	785	23,5300	18.471,05
22/05/2024	09:31:42	MTAA	97	23,5200	2.281,44
22/05/2024	09:31:50	MTAA	389	23,5200	9.149,28
22/05/2024	09:32:09	MTAA	711	23,5100	16.715,61
22/05/2024	09:32:43	MTAA	499	23,5000	11.726,50
22/05/2024	09:33:20	MTAA	429	23,5000	10.081,50
22/05/2024	09:33:20	MTAA	21	23,5000	493,50
22/05/2024	09:34:07	MTAA	711	23,5000	16.708,50
22/05/2024	09:34:50	MTAA	1.063	23,5000	24.980,50
22/05/2024	09:35:29	MTAA	1.174	23,4900	27.577,26
22/05/2024	09:35:38	MTAA	389	23,4700	9.129,83
22/05/2024	09:35:38	MTAA	557	23,4800	13.078,36
22/05/2024	09:36:57	MTAA	327	23,4600	7.671,42
22/05/2024	09:36:57	MTAA	322	23,4600	7.554,12
22/05/2024	09:37:34	MTAA	923	23,4600	21.653,58
22/05/2024	09:37:34	MTAA	35	23,4500	820,75
22/05/2024	09:38:02	MTAA	43	23,4700	1.009,21
22/05/2024	09:38:02	MTAA	499	23,4700	11.711,53
22/05/2024	09:38:56	MTAA	779	23,4800	18.290,92
22/05/2024	09:39:17	MTAA	704	23,4800	16.529,92

22/05/2024	09:40:09	MTAA	606	23,4800	14.228,88
22/05/2024	09:40:28	MTAA	401	23,4800	9.415,48
22/05/2024	09:40:57	MTAA	90	23,4700	2.112,30
22/05/2024	09:41:21	MTAA	522	23,4700	12.251,34
22/05/2024	09:42:12	MTAA	500	23,4700	11.735,00
22/05/2024	09:42:26	MTAA	270	23,4800	6.339,60
22/05/2024	09:42:26	MTAA	19	23,4800	446,12
22/05/2024	09:42:26	MTAA	552	23,4800	12.960,96
22/05/2024	09:42:26	MTAA	391	23,4800	9.180,68
22/05/2024	09:43:06	MTAA	633	23,4700	14.856,51
22/05/2024	09:44:00	MTAA	781	23,4700	18.330,07
22/05/2024	09:44:15	MTAA	781	23,4600	18.322,26
22/05/2024	09:44:36	MTAA	467	23,4700	10.960,49
22/05/2024	09:44:54	MTAA	687	23,4600	16.117,02
22/05/2024	09:45:23	MTAA	77	23,4700	1.807,19
22/05/2024	09:46:47	MTAA	5	23,4800	117,40
22/05/2024	09:46:47	MTAA	396	23,4800	9.298,08
22/05/2024	09:47:14	MTAA	450	23,4800	10.566,00
22/05/2024	09:47:14	MTAA	181	23,4800	4.249,88
22/05/2024	09:47:14	MTAA	319	23,4800	7.490,12
22/05/2024	09:47:14	MTAA	13	23,4800	305,24
22/05/2024	09:47:15	MTAA	884	23,4700	20.747,48
22/05/2024	09:48:55	MTAA	600	23,4700	14.082,00
22/05/2024	09:49:11	MTAA	431	23,4700	10.115,57
22/05/2024	09:50:10	MTAA	813	23,4700	19.081,11
22/05/2024	09:50:10	MTAA	829	23,4700	19.456,63
22/05/2024	09:51:29	MTAA	120	23,4900	2.818,80
22/05/2024	09:51:29	MTAA	300	23,4900	7.047,00
22/05/2024	09:52:03	MTAA	302	23,4800	7.090,96
22/05/2024	09:52:03	MTAA	500	23,4800	11.740,00
22/05/2024	09:52:03	MTAA	1.091	23,4800	25.616,68
22/05/2024	09:52:04	MTAA	560	23,4700	13.143,20

22/05/2024	09:53:36	MTAA	102	23,4600	2.392,92
22/05/2024	09:54:04	MTAA	887	23,4600	20.809,02
22/05/2024	09:54:31	MTAA	623	23,4500	14.609,35
22/05/2024	09:54:39	MTAA	658	23,4400	15.423,52
22/05/2024	09:54:51	MTAA	218	23,4200	5.105,56
22/05/2024	09:54:51	MTAA	452	23,4300	10.590,36
22/05/2024	09:57:03	MTAA	700	23,4300	16.401,00
22/05/2024	09:57:03	MTAA	378	23,4300	8.856,54
22/05/2024	09:57:03	MTAA	150	23,4300	3.514,50
22/05/2024	09:59:06	MTAA	1	23,4400	23,44
22/05/2024	09:59:06	MTAA	500	23,4400	11.720,00
22/05/2024	09:59:06	MTAA	318	23,4400	7.453,92
22/05/2024	09:59:06	MTAA	1.028	23,4400	24.096,32
22/05/2024	09:59:39	MTAA	562	23,4300	13.167,66
22/05/2024	09:59:39	MTAA	47	23,4300	1.101,21
22/05/2024	10:00:59	MTAA	199	23,4400	4.664,56
22/05/2024	10:00:59	MTAA	841	23,4300	19.704,63
22/05/2024	10:00:59	MTAA	378	23,4300	8.856,54
22/05/2024	10:01:23	MTAA	500	23,4300	11.715,00
22/05/2024	10:02:10	MTAA	210	23,4300	4.920,30
22/05/2024	10:02:18	MTAA	500	23,4300	11.715,00
22/05/2024	10:03:13	MTAA	925	23,4300	21.672,75
22/05/2024	10:03:37	MTAA	706	23,4300	16.541,58
22/05/2024	10:05:05	MTAA	516	23,4200	12.084,72
22/05/2024	10:06:24	MTAA	500	23,4300	11.715,00
22/05/2024	10:06:24	MTAA	582	23,4300	13.636,26
22/05/2024	10:06:24	MTAA	517	23,4300	12.113,31
22/05/2024	10:07:27	MTAA	516	23,4300	12.089,88
22/05/2024	10:07:56	MTAA	400	23,4200	9.368,00
22/05/2024	10:08:11	MTAA	404	23,4300	9.465,72
22/05/2024	10:08:11	MTAA	500	23,4300	11.715,00
22/05/2024	10:08:11	MTAA	170	23,4300	3.983,10

22/05/2024	10:08:51	MTAA	797	23,4300	18.673,71
22/05/2024	10:09:00	MTAA	714	23,4200	16.721,88
22/05/2024	10:09:06	MTAA	643	23,4200	15.059,06
22/05/2024	10:10:25	MTAA	469	23,4100	10.979,29
22/05/2024	10:11:48	MTAA	522	23,4200	12.225,24
22/05/2024	10:11:48	MTAA	152	23,4200	3.559,84
22/05/2024	10:12:06	MTAA	860	23,4100	20.132,60
22/05/2024	10:12:06	MTAA	71	23,4100	1.662,11
22/05/2024	10:12:23	MTAA	929	23,4000	21.738,60
22/05/2024	10:13:29	MTAA	687	23,3700	16.055,19
22/05/2024	10:13:29	MTAA	687	23,3800	16.062,06
22/05/2024	10:14:51	MTAA	735	23,3500	17.162,25
22/05/2024	10:15:00	MTAA	515	23,3400	12.020,10
22/05/2024	10:16:51	MTAA	579	23,3400	13.513,86
22/05/2024	10:18:26	MTAA	193	23,3700	4.510,41
22/05/2024	10:18:26	MTAA	500	23,3700	11.685,00
22/05/2024	10:18:26	MTAA	118	23,3700	2.757,66
22/05/2024	10:18:26	MTAA	328	23,3700	7.665,36
22/05/2024	10:18:26	MTAA	373	23,3700	8.717,01
22/05/2024	10:18:41	MTAA	29	23,3700	677,73
22/05/2024	10:18:41	MTAA	327	23,3700	7.641,99
22/05/2024	10:18:41	MTAA	22	23,3700	514,14
22/05/2024	10:19:06	MTAA	624	23,3600	14.576,64
22/05/2024	10:19:06	MTAA	390	23,3700	9.114,30
22/05/2024	10:19:06	MTAA	500	23,3700	11.685,00
22/05/2024	10:19:16	MTAA	426	23,3500	9.947,10
22/05/2024	10:21:38	MTAA	96	23,3700	2.243,52
22/05/2024	10:21:38	MTAA	354	23,3700	8.272,98
22/05/2024	10:22:24	MTAA	800	23,3800	18.704,00
22/05/2024	10:22:24	MTAA	150	23,3800	3.507,00
22/05/2024	10:22:39	MTAA	300	23,3900	7.017,00
22/05/2024	10:22:39	MTAA	578	23,3900	13.519,42

22/05/2024	10:23:36	MTAA	1.171	23,4000	27.401,40
22/05/2024	10:24:24	MTAA	543	23,3800	12.695,34
22/05/2024	10:25:34	MTAA	212	23,3800	4.956,56
22/05/2024	10:25:34	MTAA	720	23,3800	16.833,60
22/05/2024	10:25:34	MTAA	194	23,3800	4.535,72
22/05/2024	10:25:34	MTAA	204	23,3800	4.769,52
22/05/2024	10:27:29	MTAA	1.043	23,3900	24.395,77
22/05/2024	10:28:31	MTAA	472	23,4100	11.049,52
22/05/2024	10:28:31	MTAA	1.058	23,4100	24.767,78
22/05/2024	10:28:38	MTAA	530	23,4000	12.402,00
22/05/2024	10:28:43	MTAA	63	23,4000	1.474,20
22/05/2024	10:28:43	MTAA	441	23,4000	10.319,40
22/05/2024	10:31:28	MTAA	410	23,4100	9.598,10
22/05/2024	10:31:28	MTAA	93	23,4100	2.177,13
22/05/2024	10:31:28	MTAA	367	23,4100	8.591,47
22/05/2024	10:31:28	MTAA	500	23,4100	11.705,00
22/05/2024	10:31:52	MTAA	681	23,4000	15.935,40
22/05/2024	10:32:52	MTAA	793	23,4000	18.556,20
22/05/2024	10:33:32	MTAA	840	23,3900	19.647,60
22/05/2024	10:34:22	MTAA	256	23,3800	5.985,28
22/05/2024	10:35:08	MTAA	685	23,3800	16.015,30
22/05/2024	10:36:30	MTAA	500	23,3800	11.690,00
22/05/2024	10:36:49	MTAA	809	23,3900	18.922,51
22/05/2024	10:36:49	MTAA	91	23,3900	2.128,49
22/05/2024	10:38:05	MTAA	1.007	23,3800	23.543,66
22/05/2024	10:39:20	MTAA	443	23,4000	10.366,20
22/05/2024	10:39:20	MTAA	1.000	23,4000	23.400,00
22/05/2024	10:39:20	MTAA	72	23,4000	1.684,80
22/05/2024	10:40:05	MTAA	536	23,3900	12.537,04
22/05/2024	10:40:37	MTAA	150	23,3800	3.507,00
22/05/2024	10:40:45	MTAA	239	23,3800	5.587,82
22/05/2024	10:40:46	MTAA	401	23,3800	9.375,38

22/05/2024	10:40:46	MTAA	471	23,3800	11.011,98
22/05/2024	10:41:04	MTAA	359	23,3800	8.393,42
22/05/2024	10:42:09	MTAA	435	23,3800	10.170,30
22/05/2024	10:42:09	MTAA	454	23,3800	10.614,52
22/05/2024	10:43:59	MTAA	617	23,3800	14.425,46
22/05/2024	10:43:59	MTAA	737	23,3800	17.231,06
22/05/2024	10:45:41	MTAA	914	23,3700	21.360,18
22/05/2024	10:46:03	MTAA	633	23,3600	14.786,88
22/05/2024	10:46:31	MTAA	500	23,3600	11.680,00
22/05/2024	10:46:45	MTAA	500	23,3600	11.680,00
22/05/2024	10:50:39	MTAA	435	23,3800	10.170,30
22/05/2024	10:50:39	MTAA	515	23,3800	12.040,70
22/05/2024	10:50:41	MTAA	502	23,3900	11.741,78
22/05/2024	10:50:41	MTAA	297	23,3900	6.946,83
22/05/2024	10:50:41	MTAA	676	23,3900	15.811,64
22/05/2024	10:50:41	MTAA	350	23,3900	8.186,50
22/05/2024	10:52:07	MTAA	27	23,3800	631,26
22/05/2024	10:52:57	MTAA	543	23,3800	12.695,34
22/05/2024	10:52:57	MTAA	488	23,3800	11.409,44
22/05/2024	10:53:06	MTAA	322	23,3800	7.528,36
22/05/2024	10:53:55	MTAA	895	23,3800	20.925,10
22/05/2024	10:55:04	MTAA	306	23,3900	7.157,34
22/05/2024	10:55:04	MTAA	315	23,3900	7.367,85
22/05/2024	10:55:04	MTAA	286	23,3900	6.689,54
22/05/2024	10:55:04	MTAA	2	23,3900	46,78
22/05/2024	10:56:23	MTAA	932	23,3700	21.780,84
22/05/2024	10:57:19	MTAA	900	23,3600	21.024,00
22/05/2024	10:59:00	MTAA	396	23,3800	9.258,48
22/05/2024	10:59:59	MTAA	155	23,4000	3.627,00
22/05/2024	10:59:59	MTAA	500	23,4000	11.700,00
22/05/2024	10:59:59	MTAA	250	23,4000	5.850,00
22/05/2024	10:59:59	MTAA	593	23,4000	13.876,20

22/05/2024	10:59:59	MTAA	67	23,4000	1.567,80
22/05/2024	11:00:12	MTAA	560	23,3800	13.092,80
22/05/2024	11:01:57	MTAA	375	23,4000	8.775,00
22/05/2024	11:01:57	MTAA	500	23,4000	11.700,00
22/05/2024	11:02:28	MTAA	401	23,3900	9.379,39
22/05/2024	11:02:28	MTAA	710	23,3900	16.606,90
22/05/2024	11:02:55	MTAA	87	23,3800	2.034,06
22/05/2024	11:04:54	MTAA	396	23,3900	9.262,44
22/05/2024	11:08:20	MTAA	464	23,4100	10.862,24
22/05/2024	11:08:20	MTAA	500	23,4100	11.705,00
22/05/2024	11:08:20	MTAA	1.482	23,4100	34.693,62
22/05/2024	11:08:20	MTAA	579	23,4100	13.554,39
22/05/2024	11:08:20	MTAA	211	23,4100	4.939,51
22/05/2024	11:08:20	MTAA	392	23,4100	9.176,72
22/05/2024	11:08:34	MTAA	848	23,4000	19.843,20
22/05/2024	11:09:31	MTAA	429	23,4100	10.042,89
22/05/2024	11:09:33	MTAA	500	23,4200	11.710,00
22/05/2024	11:10:13	MTAA	191	23,4100	4.471,31
22/05/2024	11:10:13	MTAA	500	23,4100	11.705,00
22/05/2024	11:10:13	MTAA	539	23,4100	12.617,99
22/05/2024	11:12:08	MTAA	718	23,4100	16.808,38
22/05/2024	11:13:45	MTAA	61	23,4200	1.428,62
22/05/2024	11:13:45	MTAA	500	23,4200	11.710,00
22/05/2024	11:13:45	MTAA	308	23,4200	7.213,36
22/05/2024	11:15:18	MTAA	116	23,4100	2.715,56
22/05/2024	11:15:18	MTAA	752	23,4100	17.604,32
22/05/2024	11:15:18	MTAA	868	23,4100	20.319,88
22/05/2024	11:16:58	MTAA	980	23,4000	22.932,00
22/05/2024	11:18:36	MTAA	130	23,4000	3.042,00
22/05/2024	11:18:36	MTAA	609	23,4000	14.250,60
22/05/2024	11:18:36	MTAA	104	23,4000	2.433,60
22/05/2024	11:19:32	MTAA	162	23,3900	3.789,18

22/05/2024	11:19:32	MTAA	681	23,3900	15.928,59
22/05/2024	11:20:38	MTAA	428	23,3900	10.010,92
22/05/2024	11:20:38	MTAA	316	23,3900	7.391,24
22/05/2024	11:20:38	MTAA	62	23,3900	1.450,18
22/05/2024	11:21:19	MTAA	711	23,3900	16.630,29
22/05/2024	11:22:00	MTAA	740	23,3900	17.308,60
22/05/2024	11:23:00	MTAA	158	23,3900	3.695,62
22/05/2024	11:23:30	MTAA	130	23,3900	3.040,70
22/05/2024	11:23:31	MTAA	150	23,3900	3.508,50
22/05/2024	11:23:31	MTAA	344	23,3900	8.046,16
22/05/2024	11:23:31	MTAA	857	23,3900	20.045,23
22/05/2024	11:24:24	MTAA	69	23,3800	1.613,22
22/05/2024	11:24:24	MTAA	320	23,3800	7.481,60
22/05/2024	11:24:47	MTAA	434	23,3800	10.146,92
22/05/2024	11:25:05	MTAA	464	23,3700	10.843,68
22/05/2024	11:26:01	MTAA	572	23,3600	13.361,92
22/05/2024	11:26:35	MTAA	351	23,3600	8.199,36
22/05/2024	11:27:24	MTAA	352	23,3600	8.222,72
22/05/2024	11:27:30	MTAA	401	23,3600	9.367,36
22/05/2024	11:28:27	MTAA	355	23,3500	8.289,25
22/05/2024	11:29:01	MTAA	673	23,3500	15.714,55
22/05/2024	11:29:32	MTAA	145	23,3500	3.385,75
22/05/2024	11:29:33	MTAA	305	23,3500	7.121,75
22/05/2024	11:30:46	MTAA	595	23,3600	13.899,20
22/05/2024	11:33:27	MTAA	413	23,3700	9.651,81
22/05/2024	11:33:27	MTAA	1.182	23,3700	27.623,34
22/05/2024	11:34:41	MTAA	966	23,3600	22.565,76
22/05/2024	11:35:33	MTAA	500	23,3600	11.680,00
22/05/2024	11:37:31	MTAA	245	23,3700	5.725,65
22/05/2024	11:37:31	MTAA	314	23,3700	7.338,18
22/05/2024	11:37:31	MTAA	631	23,3700	14.746,47
22/05/2024	11:37:31	MTAA	284	23,3700	6.637,08

22/05/2024	11:37:53	MTAA	604	23,3600	14.109,44
22/05/2024	11:38:58	MTAA	585	23,3700	13.671,45
22/05/2024	11:41:13	MTAA	21	23,3800	490,98
22/05/2024	11:41:13	MTAA	401	23,3800	9.375,38
22/05/2024	11:41:14	MTAA	214	23,3800	5.003,32
22/05/2024	11:41:22	MTAA	277	23,3800	6.476,26
22/05/2024	11:41:22	MTAA	199	23,3800	4.652,62
22/05/2024	11:41:49	MTAA	922	23,3700	21.547,14
22/05/2024	11:42:55	MTAA	764	23,3600	17.847,04
22/05/2024	11:42:57	MTAA	600	23,3600	14.016,00
22/05/2024	11:43:18	MTAA	442	23,3600	10.325,12
22/05/2024	11:44:26	MTAA	546	23,3600	12.754,56
22/05/2024	11:45:32	MTAA	640	23,3600	14.950,40
22/05/2024	11:45:55	MTAA	3	23,3600	70,08
22/05/2024	11:45:55	MTAA	497	23,3600	11.609,92
22/05/2024	11:47:15	MTAA	401	23,3600	9.367,36
22/05/2024	11:49:09	MTAA	34	23,3800	794,92
22/05/2024	11:49:09	MTAA	567	23,3800	13.256,46
22/05/2024	11:49:09	MTAA	500	23,3800	11.690,00
22/05/2024	11:49:09	MTAA	349	23,3800	8.159,62
22/05/2024	11:49:56	MTAA	565	23,3600	13.198,40
22/05/2024	11:50:03	MTAA	500	23,3600	11.680,00
22/05/2024	11:50:05	MTAA	6	23,3600	140,16
22/05/2024	11:50:11	MTAA	91	23,3600	2.125,76
22/05/2024	11:51:05	MTAA	577	23,3600	13.478,72
22/05/2024	11:51:40	MTAA	401	23,3600	9.367,36
22/05/2024	11:54:04	MTAA	396	23,3700	9.254,52
22/05/2024	11:54:04	MTAA	500	23,3700	11.685,00
22/05/2024	11:54:04	MTAA	630	23,3700	14.723,10
22/05/2024	11:55:00	MTAA	560	23,3600	13.081,60
22/05/2024	11:57:55	MTAA	897	23,3800	20.971,86
22/05/2024	11:58:21	MTAA	528	23,3800	12.344,64

22/05/2024	11:58:59	MTAA	222	23,3900	5.192,58
22/05/2024	11:58:59	MTAA	290	23,3900	6.783,10
22/05/2024	11:58:59	MTAA	317	23,3900	7.414,63
22/05/2024	11:58:59	MTAA	500	23,3900	11.695,00
22/05/2024	11:59:25	MTAA	193	23,3900	4.514,27
22/05/2024	11:59:52	MTAA	440	23,4000	10.296,00
22/05/2024	11:59:52	MTAA	629	23,4100	14.724,89
22/05/2024	11:59:53	MTAA	307	23,3900	7.180,73
22/05/2024	12:01:04	MTAA	507	23,3800	11.853,66
22/05/2024	12:03:54	MTAA	521	23,3900	12.186,19
22/05/2024	12:03:54	MTAA	500	23,3900	11.695,00
22/05/2024	12:04:41	MTAA	310	23,3800	7.247,80
22/05/2024	12:04:41	MTAA	833	23,3800	19.475,54
22/05/2024	12:05:20	MTAA	500	23,3900	11.695,00
22/05/2024	12:06:54	MTAA	500	23,3900	11.695,00
22/05/2024	12:07:50	MTAA	443	23,4000	10.366,20
22/05/2024	12:08:33	MTAA	1.113	23,4100	26.055,33
22/05/2024	12:10:27	MTAA	236	23,4400	5.531,84
22/05/2024	12:10:27	MTAA	791	23,4400	18.541,04
22/05/2024	12:10:49	MTAA	461	23,4300	10.801,23
22/05/2024	12:10:49	MTAA	661	23,4400	15.493,84
22/05/2024	12:11:48	MTAA	473	23,4100	11.072,93
22/05/2024	12:13:28	MTAA	2	23,4100	46,82
22/05/2024	12:14:04	MTAA	926	23,4100	21.677,66
22/05/2024	12:14:30	MTAA	215	23,4100	5.033,15
22/05/2024	12:15:02	MTAA	620	23,4100	14.514,20
22/05/2024	12:15:25	MTAA	69	23,4100	1.615,29
22/05/2024	12:15:25	MTAA	332	23,4100	7.772,12
22/05/2024	12:15:52	MTAA	486	23,4000	11.372,40
22/05/2024	12:17:25	MTAA	612	23,3900	14.314,68
22/05/2024	12:18:25	MTAA	666	23,4000	15.584,40
22/05/2024	12:19:47	MTAA	1.111	23,3900	25.986,29

22/05/2024	12:19:54	MTAA	527	23,3900	12.326,53
22/05/2024	12:20:11	MTAA	451	23,3800	10.544,38
22/05/2024	12:20:53	MTAA	499	23,3800	11.666,62
22/05/2024	12:21:53	MTAA	401	23,3700	9.371,37
22/05/2024	12:22:46	MTAA	12	23,3800	280,56
22/05/2024	12:22:46	MTAA	500	23,3800	11.690,00
22/05/2024	12:23:29	MTAA	681	23,3800	15.921,78
22/05/2024	12:26:33	MTAA	243	23,4000	5.686,20
22/05/2024	12:26:33	MTAA	42	23,4000	982,80
22/05/2024	12:26:33	MTAA	295	23,4000	6.903,00
22/05/2024	12:26:33	MTAA	500	23,4000	11.700,00
22/05/2024	12:26:48	MTAA	373	23,4000	8.728,20
22/05/2024	12:26:48	MTAA	349	23,4000	8.166,60
22/05/2024	12:26:49	MTAA	56	23,3900	1.309,84
22/05/2024	12:26:49	MTAA	450	23,3900	10.525,50
22/05/2024	12:29:46	MTAA	237	23,4200	5.550,54
22/05/2024	12:29:46	MTAA	819	23,4200	19.180,98
22/05/2024	12:31:20	MTAA	317	23,4200	7.424,14
22/05/2024	12:31:46	MTAA	683	23,4200	15.995,86
22/05/2024	12:31:46	MTAA	261	23,4200	6.112,62
22/05/2024	12:32:24	MTAA	565	23,4200	13.232,30
22/05/2024	12:33:30	MTAA	401	23,4200	9.391,42
22/05/2024	12:35:22	MTAA	300	23,4200	7.026,00
22/05/2024	12:36:55	MTAA	314	23,4300	7.357,02
22/05/2024	12:37:08	MTAA	265	23,4300	6.208,95
22/05/2024	12:37:08	MTAA	72	23,4300	1.686,96
22/05/2024	12:37:44	MTAA	34	23,4300	796,62
22/05/2024	12:37:44	MTAA	500	23,4300	11.715,00
22/05/2024	12:37:44	MTAA	580	23,4200	13.583,60
22/05/2024	12:38:13	MTAA	582	23,4200	13.630,44
22/05/2024	12:42:51	MTAA	500	23,4300	11.715,00
22/05/2024	12:42:51	MTAA	293	23,4300	6.864,99

22/05/2024 12:42:52 MTAA 742 23,4300 17.385,06 22/05/2024 12:42:52 MTAA 316 23,4300 7.403,88 22/05/2024 12:43:22 MTAA 367 23,4200 8.595,14 22/05/2024 12:43:24 MTAA 148 23,4200 3.466,16 22/05/2024 12:45:01 MTAA 187 23,4200 4.379,54 22/05/2024 12:45:01 MTAA 438 23,4200 10.257,96 22/05/2024 12:45:01 MTAA 317 23,4200 7.424,14 22/05/2024 12:46:18 MTAA 194 23,4200 4.543,48 22/05/2024 12:46:18 MTAA 972 23,4200 22.764,24 22/05/2024 12:49:08 MTAA 140 23,4300 3.280,20 22/05/2024 12:49:08 MTAA 1.391 23,4300 32.591,13 22/05/2024 12:49:11 MTAA 163 23,4200 3.817,46 22/05/2024 12:49:11 MTAA 652 23,4200 15.269,84 22/05/2024 12:49:38 MTAA 599 23,4200 14.028,58 22/05/2024 12:51:16 MTAA 628 23,4100 14.701,48 22/05/2024 12:53:46 MTAA 1.025 23,4000 23.985,00 22/05/2024 12:54:03 MTAA 150 23,4000 3.510,00 22/05/2024 12:56:17 MTAA 680 23,4100 15.918,80 22/05/2024 12:56:58 MTAA 284 23,4200 6.651,28 22/05/2024 12:56:58 MTAA 16 23,4200 374,72 22/05/2024 12:57:32 MTAA 500 23,4200 11.710,00 22/05/2024 12:57:32 MTAA 261 23,4200 6.112,62 22/05/2024 12:57:32 MTAA 424 23,4200 9.930,08 22/05/2024 12:57:38 MTAA 500 23,4100 11.705,00 22/05/2024 12:57:38 MTAA 730 23,4100 17.089,30 22/05/2024 01:00:16 MTAA 330 23,4200 7.728,60 22/05/2024 01:00:16 MTAA 71 23,4200 1.662,82 22/05/2024 01:02:03 MTAA 376 23,4200 8.805,92 22/05/2024 01:02:15 MTAA 677 23,4100 15.848,57 22/05/2024 01:02:15 MTAA 282 23,4100 6.601,62 22/05/2024 01:04:52 MTAA 300 23,4200 7.026,00	22/05/2024	12:42:52	MTAA	1.043	23,4300	24.437,49

22/05/2024	01:04:59	MTAA	17	23,4100	397,97
22/05/2024	01:04:59	MTAA	297	23,4100	6.952,77
22/05/2024	01:05:51	MTAA	684	23,4100	16.012,44
22/05/2024	01:05:51	MTAA	68	23,4100	1.591,88
22/05/2024	01:06:25	MTAA	578	23,4000	13.525,20
22/05/2024	01:06:25	MTAA	200	23,4000	4.680,00
22/05/2024	01:06:25	MTAA	733	23,4000	17.152,20
22/05/2024	01:07:20	MTAA	641	23,3900	14.992,99
22/05/2024	01:10:46	MTAA	42	23,4000	982,80
22/05/2024	01:10:46	MTAA	500	23,4000	11.700,00
22/05/2024	01:11:39	MTAA	939	23,3900	21.963,21
22/05/2024	01:13:41	MTAA	370	23,3800	8.650,60
22/05/2024	01:13:41	MTAA	292	23,3800	6.826,96
22/05/2024	01:13:41	MTAA	926	23,3800	21.649,88
22/05/2024	01:14:18	MTAA	460	23,3800	10.754,80
22/05/2024	01:15:39	MTAA	510	23,3900	11.928,90
22/05/2024	01:17:33	MTAA	572	23,3900	13.379,08
22/05/2024	01:19:59	MTAA	401	23,3900	9.379,39
22/05/2024	01:20:36	MTAA	454	23,3900	10.619,06
22/05/2024	01:21:40	MTAA	145	23,3900	3.391,55
22/05/2024	01:21:40	MTAA	281	23,3900	6.572,59
22/05/2024	01:21:40	MTAA	284	23,3900	6.642,76
22/05/2024	01:22:38	MTAA	1.141	23,3800	26.676,58
22/05/2024	01:22:42	MTAA	499	23,3700	11.661,63
22/05/2024	01:24:44	MTAA	652	23,3800	15.243,76
22/05/2024	01:27:07	MTAA	965	23,3800	22.561,70
22/05/2024	01:30:05	MTAA	790	23,3700	18.462,30
22/05/2024	01:30:32	MTAA	1.043	23,3600	24.364,48
22/05/2024	01:34:02	MTAA	222	23,3600	5.185,92
22/05/2024	01:34:02	MTAA	269	23,3600	6.283,84
22/05/2024	01:34:02	MTAA	468	23,3600	10.932,48
22/05/2024	01:34:02	MTAA	290	23,3600	6.774,40

22/05/2024	01:35:05	MTAA	401	23,3600	9.367,36
22/05/2024	01:35:49	MTAA	348	23,3600	8.129,28
22/05/2024	01:35:49	MTAA	13	23,3600	303,68
22/05/2024	01:35:49	MTAA	290	23,3600	6.774,40
22/05/2024	01:36:20	MTAA	230	23,3600	5.372,80
22/05/2024	01:36:20	MTAA	139	23,3600	3.247,04
22/05/2024	01:37:19	MTAA	90	23,3600	2.102,40
22/05/2024	01:37:19	MTAA	1.183	23,3600	27.634,88
22/05/2024	01:37:47	MTAA	673	23,3500	15.714,55
22/05/2024	01:38:17	MTAA	401	23,3500	9.363,35
22/05/2024	01:41:36	MTAA	46	23,3600	1.074,56
22/05/2024	01:42:10	MTAA	676	23,3600	15.791,36
22/05/2024	01:43:13	MTAA	217	23,3600	5.069,12
22/05/2024	01:43:13	MTAA	268	23,3600	6.260,48
22/05/2024	01:43:13	MTAA	301	23,3600	7.031,36
22/05/2024	01:43:13	MTAA	500	23,3600	11.680,00
22/05/2024	01:46:39	MTAA	652	23,3600	15.230,72
22/05/2024	01:46:52	MTAA	863	23,3600	20.159,68
22/05/2024	01:46:52	MTAA	500	23,3600	11.680,00
22/05/2024	01:47:46	MTAA	691	23,3600	16.141,76
22/05/2024	01:50:07	MTAA	446	23,3700	10.423,02
22/05/2024	01:50:07	MTAA	647	23,3700	15.120,39
22/05/2024	01:50:07	MTAA	141	23,3700	3.295,17
22/05/2024	01:52:30	MTAA	768	23,3700	17.948,16
22/05/2024	01:53:43	MTAA	1.192	23,3500	27.833,20
22/05/2024	01:56:00	MTAA	770	23,3600	17.987,20
22/05/2024	01:56:00	MTAA	294	23,3600	6.867,84
22/05/2024	01:56:00	MTAA	295	23,3600	6.891,20
22/05/2024	01:56:22	MTAA	418	23,3500	9.760,30
22/05/2024	01:56:22	MTAA	32	23,3500	747,20
22/05/2024	01:56:22	MTAA	183	23,3500	4.273,05
22/05/2024	01:58:50	MTAA	655	23,3400	15.287,70

22/05/2024	01:58:50	MTAA	938	23,3500	21.902,30
22/05/2024	01:58:51	MTAA	486	23,3300	11.338,38
22/05/2024	02:00:56	MTAA	238	23,3200	5.550,16
22/05/2024	02:04:33	MTAA	173	23,3200	4.034,36
22/05/2024	02:04:33	MTAA	513	23,3200	11.963,16
22/05/2024	02:04:33	MTAA	682	23,3200	15.904,24
22/05/2024	02:07:12	MTAA	401	23,3500	9.363,35
22/05/2024	02:07:12	MTAA	1.564	23,3600	36.535,04
22/05/2024	02:08:17	MTAA	791	23,3400	18.461,94
22/05/2024	02:08:17	MTAA	16	23,3400	373,44
22/05/2024	02:08:46	MTAA	486	23,3300	11.338,38
22/05/2024	02:08:54	MTAA	213	23,3300	4.969,29
22/05/2024	02:08:54	MTAA	287	23,3300	6.695,71
22/05/2024	02:11:19	MTAA	721	23,3100	16.806,51
22/05/2024	02:11:50	MTAA	692	23,3100	16.130,52
22/05/2024	02:11:51	MTAA	550	23,3100	12.820,50
22/05/2024	02:13:16	MTAA	517	23,3000	12.046,10
22/05/2024	02:15:35	MTAA	671	23,3100	15.641,01
22/05/2024	02:15:51	MTAA	505	23,3100	11.771,55
22/05/2024	02:16:24	MTAA	401	23,3100	9.347,31
22/05/2024	02:17:11	MTAA	504	23,3100	11.748,24
22/05/2024	02:18:56	MTAA	173	23,3000	4.030,90
22/05/2024	02:18:56	MTAA	55	23,3000	1.281,50
22/05/2024	02:18:56	MTAA	173	23,3000	4.030,90
22/05/2024	02:18:56	MTAA	886	23,3000	20.643,80
22/05/2024	02:21:26	MTAA	141	23,3000	3.285,30
22/05/2024	02:21:33	MTAA	693	23,3000	16.146,90
22/05/2024	02:21:33	MTAA	823	23,3000	19.175,90
22/05/2024	02:23:11	MTAA	664	23,2900	15.464,56
22/05/2024	02:24:22	MTAA	648	23,3000	15.098,40
22/05/2024	02:25:03	MTAA	582	23,3000	13.560,60
22/05/2024	02:25:39	MTAA	500	23,3200	11.660,00

22/05/2024	02:25:40	MTAA	36	23,3200	839,52
22/05/2024	02:29:26	MTAA	325	23,3400	7.585,50
22/05/2024	02:29:26	MTAA	357	23,3400	8.332,38
22/05/2024	02:29:26	MTAA	500	23,3400	11.670,00
22/05/2024	02:30:42	MTAA	300	23,3400	7.002,00
22/05/2024	02:30:42	MTAA	355	23,3400	8.285,70
22/05/2024	02:31:09	MTAA	34	23,3400	793,56
22/05/2024	02:31:09	MTAA	418	23,3400	9.756,12
22/05/2024	02:31:10	MTAA	337	23,3400	7.865,58
22/05/2024	02:31:10	MTAA	18	23,3400	420,12
22/05/2024	02:32:31	MTAA	202	23,3300	4.712,66
22/05/2024	02:32:31	MTAA	337	23,3300	7.862,21
22/05/2024	02:32:31	MTAA	169	23,3300	3.942,77
22/05/2024	02:32:31	MTAA	711	23,3300	16.587,63
22/05/2024	02:32:37	MTAA	267	23,3200	6.226,44
22/05/2024	02:32:37	MTAA	229	23,3200	5.340,28
22/05/2024	02:34:59	MTAA	643	23,3200	14.994,76
22/05/2024	02:34:59	MTAA	500	23,3200	11.660,00
22/05/2024	02:34:59	MTAA	337	23,3200	7.858,84
22/05/2024	02:35:02	MTAA	14	23,3200	326,48
22/05/2024	02:35:02	MTAA	1	23,3200	23,32
22/05/2024	02:35:03	MTAA	585	23,3200	13.642,20
22/05/2024	02:37:18	MTAA	647	23,3400	15.100,98
22/05/2024	02:37:18	MTAA	70	23,3400	1.633,80
22/05/2024	02:37:18	MTAA	1	23,3400	23,34
22/05/2024	02:39:22	MTAA	672	23,3600	15.697,92
22/05/2024	02:39:22	MTAA	99	23,3600	2.312,64
22/05/2024	02:39:22	MTAA	304	23,3600	7.101,44
22/05/2024	02:39:23	MTAA	47	23,3600	1.097,92
22/05/2024	02:39:23	MTAA	164	23,3600	3.831,04
22/05/2024	02:39:23	MTAA	89	23,3600	2.079,04
22/05/2024	02:40:15	MTAA	152	23,3600	3.550,72

22/05/2024	02:40:15	MTAA	238	23,3600	5.559,68
22/05/2024	02:40:15	MTAA	279	23,3600	6.517,44
22/05/2024	02:40:15	MTAA	500	23,3600	11.680,00
22/05/2024	02:40:19	MTAA	965	23,3500	22.532,75
22/05/2024	02:42:08	MTAA	285	23,3400	6.651,90
22/05/2024	02:42:56	MTAA	401	23,3500	9.363,35
22/05/2024	02:43:41	MTAA	377	23,3700	8.810,49
22/05/2024	02:43:41	MTAA	377	23,3700	8.810,49
22/05/2024	02:44:18	MTAA	762	23,3600	17.800,32
22/05/2024	02:44:18	MTAA	1.106	23,3700	25.847,22
22/05/2024	02:44:26	MTAA	493	23,3700	11.521,41
22/05/2024	02:46:58	MTAA	796	23,3600	18.594,56
22/05/2024	02:47:04	MTAA	500	23,3700	11.685,00
22/05/2024	02:47:33	MTAA	505	23,3700	11.801,85
22/05/2024	02:49:47	MTAA	329	23,3700	7.688,73
22/05/2024	02:49:47	MTAA	159	23,3700	3.715,83
22/05/2024	02:49:47	MTAA	1.115	23,3700	26.057,55
22/05/2024	02:50:03	MTAA	548	23,3600	12.801,28
22/05/2024	02:50:08	MTAA	345	23,3500	8.055,75
22/05/2024	02:53:12	MTAA	401	23,3700	9.371,37
22/05/2024	02:53:12	MTAA	1.260	23,3800	29.458,80
22/05/2024	02:54:00	MTAA	401	23,3700	9.371,37
22/05/2024	02:54:30	MTAA	401	23,3800	9.375,38
22/05/2024	02:56:58	MTAA	1	23,3800	23,38
22/05/2024	02:56:58	MTAA	131	23,3800	3.062,78
22/05/2024	02:56:58	MTAA	54	23,3800	1.262,52
22/05/2024	02:56:58	MTAA	295	23,3800	6.897,10
22/05/2024	02:56:58	MTAA	500	23,3800	11.690,00
22/05/2024	02:57:57	MTAA	345	23,3800	8.066,10
22/05/2024	02:57:57	MTAA	40	23,3800	935,20
22/05/2024	02:57:57	MTAA	339	23,3800	7.925,82
22/05/2024	02:57:57	MTAA	28	23,3800	654,64

22/05/2024	02:57:57	MTAA	500	23,3800	11.690,00
22/05/2024	02:57:57	MTAA	84	23,3800	1.963,92
22/05/2024	02:59:55	MTAA	300	23,3800	7.014,00
22/05/2024	02:59:55	MTAA	321	23,3800	7.504,98
22/05/2024	02:59:55	MTAA	916	23,3800	21.416,08
22/05/2024	02:59:55	MTAA	90	23,3800	2.104,20
22/05/2024	03:00:27	MTAA	768	23,3700	17.948,16
22/05/2024	03:01:18	MTAA	7	23,3700	163,59
22/05/2024	03:02:52	MTAA	100	23,3800	2.338,00
22/05/2024	03:02:52	MTAA	249	23,3800	5.821,62
22/05/2024	03:02:52	MTAA	352	23,3800	8.229,76
22/05/2024	03:02:52	MTAA	1	23,3800	23,38
22/05/2024	03:02:52	MTAA	14	23,3800	327,32
22/05/2024	03:02:52	MTAA	443	23,3800	10.357,34
22/05/2024	03:03:51	MTAA	264	23,3800	6.172,32
22/05/2024	03:03:51	MTAA	1	23,3800	23,38
22/05/2024	03:03:51	MTAA	559	23,3800	13.069,42
22/05/2024	03:03:51	MTAA	247	23,3800	5.774,86
22/05/2024	03:03:51	MTAA	365	23,3800	8.533,70
22/05/2024	03:05:49	MTAA	364	23,3800	8.510,32
22/05/2024	03:05:49	MTAA	113	23,3800	2.641,94
22/05/2024	03:05:49	MTAA	56	23,3800	1.309,28
22/05/2024	03:06:23	MTAA	439	23,3700	10.259,43
22/05/2024	03:06:23	MTAA	768	23,3700	17.948,16
22/05/2024	03:07:56	MTAA	498	23,3800	11.643,24
22/05/2024	03:08:46	MTAA	1.280	23,3800	29.926,40
22/05/2024	03:10:44	MTAA	34	23,3800	794,92
22/05/2024	03:10:44	MTAA	636	23,3800	14.869,68
22/05/2024	03:10:44	MTAA	717	23,3800	16.763,46
22/05/2024	03:10:44	MTAA	100	23,3800	2.338,00
22/05/2024	03:11:13	MTAA	746	23,3700	17.434,02
22/05/2024	03:12:52	MTAA	404	23,3700	9.441,48

22/05/2024	03:12:52	MTAA	764	23,3700	17.854,68
22/05/2024	03:13:20	MTAA	336	23,3800	7.855,68
22/05/2024	03:13:24	MTAA	215	23,3800	5.026,70
22/05/2024	03:14:39	MTAA	331	23,3700	7.735,47
22/05/2024	03:14:39	MTAA	262	23,3700	6.122,94
22/05/2024	03:15:32	MTAA	698	23,3600	16.305,28
22/05/2024	03:15:46	MTAA	479	23,3600	11.189,44
22/05/2024	03:17:29	MTAA	224	23,3600	5.232,64
22/05/2024	03:17:31	MTAA	518	23,3600	12.100,48
22/05/2024	03:19:47	MTAA	665	23,3800	15.547,70
22/05/2024	03:19:48	MTAA	430	23,3800	10.053,40
22/05/2024	03:20:25	MTAA	435	23,3800	10.170,30
22/05/2024	03:21:33	MTAA	1.744	23,3800	40.774,72
22/05/2024	03:22:37	MTAA	839	23,3800	19.615,82
22/05/2024	03:23:15	MTAA	244	23,3800	5.704,72
22/05/2024	03:24:35	MTAA	392	23,3800	9.164,96
22/05/2024	03:24:35	MTAA	711	23,3800	16.623,18
22/05/2024	03:26:28	MTAA	455	23,3800	10.637,90
22/05/2024	03:26:28	MTAA	45	23,3800	1.052,10
22/05/2024	03:26:28	MTAA	335	23,3800	7.832,30
22/05/2024	03:26:28	MTAA	739	23,3800	17.277,82
22/05/2024	03:26:28	MTAA	307	23,3800	7.177,66
22/05/2024	03:26:40	MTAA	19	23,3700	444,03
22/05/2024	03:28:26	MTAA	37	23,3800	865,06
22/05/2024	03:28:26	MTAA	500	23,3800	11.690,00
22/05/2024	03:28:26	MTAA	658	23,3800	15.384,04
22/05/2024	03:28:26	MTAA	507	23,3800	11.853,66
22/05/2024	03:29:46	MTAA	1.386	23,3700	32.390,82
22/05/2024	03:30:01	MTAA	760	23,3600	17.753,60
22/05/2024	03:30:17	MTAA	332	23,3600	7.755,52
22/05/2024	03:30:17	MTAA	268	23,3600	6.260,48
22/05/2024	03:30:49	MTAA	241	23,3600	5.629,76

22/05/2024	03:32:22	MTAA	56	23,3900	1.309,84
22/05/2024	03:32:22	MTAA	705	23,3900	16.489,95
22/05/2024	03:32:22	MTAA	223	23,3900	5.215,97
22/05/2024	03:32:22	MTAA	824	23,3900	19.273,36
22/05/2024	03:32:22	MTAA	259	23,3900	6.058,01
22/05/2024	03:32:22	MTAA	430	23,3900	10.057,70
22/05/2024	03:32:46	MTAA	851	23,3800	19.896,38
22/05/2024	03:33:42	MTAA	485	23,3800	11.339,30
22/05/2024	03:33:42	MTAA	401	23,3800	9.375,38
22/05/2024	03:34:20	MTAA	1.736	23,3800	40.587,68
22/05/2024	03:35:19	MTAA	341	23,3800	7.972,58
22/05/2024	03:35:20	MTAA	322	23,3800	7.528,36
22/05/2024	03:36:18	MTAA	515	23,3900	12.045,85
22/05/2024	03:36:18	MTAA	1.348	23,3900	31.529,72
22/05/2024	03:36:18	MTAA	427	23,3900	9.987,53
22/05/2024	03:37:09	MTAA	229	23,3900	5.356,31
22/05/2024	03:37:09	MTAA	635	23,3900	14.852,65
22/05/2024	03:38:16	MTAA	417	23,3900	9.753,63
22/05/2024	03:38:16	MTAA	729	23,3900	17.051,31
22/05/2024	03:38:16	MTAA	784	23,3900	18.337,76
22/05/2024	03:38:46	MTAA	806	23,3900	18.852,34
22/05/2024	03:39:39	MTAA	1.128	23,3900	26.383,92
22/05/2024	03:41:21	MTAA	1.238	23,4000	28.969,20
22/05/2024	03:41:21	MTAA	611	23,4000	14.297,40
22/05/2024	03:41:21	MTAA	50	23,4000	1.170,00
22/05/2024	03:42:18	MTAA	1.170	23,4000	27.378,00
22/05/2024	03:43:23	MTAA	2	23,4100	46,82
22/05/2024	03:43:23	MTAA	65	23,4100	1.521,65
22/05/2024	03:43:23	MTAA	136	23,4100	3.183,76
22/05/2024	03:43:30	MTAA	401	23,4100	9.387,41
22/05/2024	03:43:48	MTAA	1.303	23,4000	30.490,20
22/05/2024	03:43:54	MTAA	755	23,4000	17.667,00

22/05/2024	03:46:08	MTAA	58	23,4100	1.357,78
22/05/2024	03:46:08	MTAA	16	23,4100	374,56
22/05/2024	03:46:08	MTAA	480	23,4100	11.236,80
22/05/2024	03:46:08	MTAA	21	23,4100	491,61
22/05/2024	03:46:08	MTAA	1	23,4100	23,41
22/05/2024	03:46:08	MTAA	111	23,4100	2.598,51
22/05/2024	03:46:30	MTAA	161	23,4200	3.770,62
22/05/2024	03:46:30	MTAA	464	23,4100	10.862,24
22/05/2024	03:47:03	MTAA	46	23,4100	1.076,86
22/05/2024	03:47:03	MTAA	460	23,4100	10.768,60
22/05/2024	03:47:03	MTAA	110	23,4100	2.575,10
22/05/2024	03:47:22	MTAA	110	23,4100	2.575,10
22/05/2024	03:47:28	MTAA	110	23,4100	2.575,10
22/05/2024	03:47:28	MTAA	110	23,4100	2.575,10
22/05/2024	03:47:28	MTAA	110	23,4100	2.575,10
22/05/2024	03:47:29	MTAA	922	23,4100	21.584,02
22/05/2024	03:47:29	MTAA	110	23,4100	2.575,10
22/05/2024	03:47:58	MTAA	1.159	23,4000	27.120,60
22/05/2024	03:48:45	MTAA	926	23,4000	21.668,40
22/05/2024	03:49:31	MTAA	728	23,3900	17.027,92
22/05/2024	03:49:31	MTAA	391	23,3900	9.145,49
22/05/2024	03:52:45	MTAA	63	23,3900	1.473,57
22/05/2024	03:52:45	MTAA	150	23,3900	3.508,50
22/05/2024	03:52:46	MTAA	908	23,3900	21.238,12
22/05/2024	03:53:03	MTAA	1.031	23,3900	24.115,09
22/05/2024	03:53:03	MTAA	500	23,3900	11.695,00
22/05/2024	03:53:03	MTAA	601	23,3900	14.057,39
22/05/2024	03:53:03	MTAA	250	23,3900	5.847,50
22/05/2024	03:53:03	MTAA	589	23,3900	13.776,71
22/05/2024	03:53:54	MTAA	954	23,3800	22.304,52
22/05/2024	03:54:59	MTAA	441	23,3800	10.310,58
22/05/2024	03:54:59	MTAA	441	23,3800	10.310,58

22/05/2024	03:56:22	MTAA	401	23,3700	9.371,37
22/05/2024	03:56:22	MTAA	218	23,3700	5.094,66
22/05/2024	03:56:22	MTAA	671	23,3700	15.681,27
22/05/2024	03:56:57	MTAA	378	23,3700	8.833,86
22/05/2024	03:56:57	MTAA	444	23,3700	10.376,28
22/05/2024	03:56:57	MTAA	402	23,3700	9.394,74
22/05/2024	03:58:14	MTAA	1.231	23,3700	28.768,47
22/05/2024	03:59:15	MTAA	215	23,3700	5.024,55
22/05/2024	03:59:15	MTAA	83	23,3700	1.939,71
22/05/2024	03:59:15	MTAA	15	23,3700	350,55
22/05/2024	03:59:15	MTAA	455	23,3700	10.633,35
22/05/2024	03:59:54	MTAA	142	23,3700	3.318,54
22/05/2024	03:59:54	MTAA	315	23,3700	7.361,55
22/05/2024	03:59:54	MTAA	500	23,3700	11.685,00
22/05/2024	03:59:54	MTAA	611	23,3700	14.279,07
22/05/2024	04:00:53	MTAA	6	23,3700	140,22
22/05/2024	04:00:53	MTAA	500	23,3700	11.685,00
22/05/2024	04:00:53	MTAA	99	23,3700	2.313,63
22/05/2024	04:00:53	MTAA	256	23,3700	5.982,72
22/05/2024	04:02:08	MTAA	433	23,3700	10.119,21
22/05/2024	04:02:08	MTAA	399	23,3700	9.324,63
22/05/2024	04:02:08	MTAA	614	23,3700	14.349,18
22/05/2024	04:02:08	MTAA	243	23,3700	5.678,91
22/05/2024	04:02:31	MTAA	737	23,3600	17.216,32
22/05/2024	04:02:31	MTAA	842	23,3600	19.669,12
22/05/2024	04:02:31	MTAA	255	23,3600	5.956,80
22/05/2024	04:02:50	MTAA	414	23,3500	9.666,90
22/05/2024	04:02:50	MTAA	505	23,3500	11.791,75
22/05/2024	04:03:53	MTAA	781	23,3300	18.220,73
22/05/2024	04:04:41	MTAA	613	23,3300	14.301,29
22/05/2024	04:05:05	MTAA	723	23,3200	16.860,36
22/05/2024	04:07:03	MTAA	422	23,3400	9.849,48

22/05/2024	04:07:03	MTAA	55	23,3400	1.283,70
22/05/2024	04:07:03	MTAA	1	23,3400	23,34
22/05/2024	04:07:03	MTAA	18	23,3400	420,12
22/05/2024	04:07:03	MTAA	176	23,3400	4.107,84
22/05/2024	04:07:03	MTAA	300	23,3400	7.002,00
22/05/2024	04:07:35	MTAA	989	23,3300	23.073,37
22/05/2024	04:07:35	MTAA	376	23,3300	8.772,08
22/05/2024	04:09:26	MTAA	845	23,3300	19.713,85
22/05/2024	04:10:26	MTAA	628	23,3300	14.651,24
22/05/2024	04:10:42	MTAA	287	23,3400	6.698,58
22/05/2024	04:10:42	MTAA	567	23,3400	13.233,78
22/05/2024	04:10:42	MTAA	164	23,3400	3.827,76
22/05/2024	04:10:42	MTAA	800	23,3400	18.672,00
22/05/2024	04:10:42	MTAA	310	23,3400	7.235,40
22/05/2024	04:11:42	MTAA	19	23,3400	443,46
22/05/2024	04:11:42	MTAA	19	23,3400	443,46
22/05/2024	04:11:42	MTAA	340	23,3400	7.935,60
22/05/2024	04:11:42	MTAA	839	23,3400	19.582,26
22/05/2024	04:11:42	MTAA	235	23,3400	5.484,90
22/05/2024	04:12:41	MTAA	303	23,3400	7.072,02
22/05/2024	04:13:12	MTAA	745	23,3300	17.380,85
22/05/2024	04:13:12	MTAA	760	23,3300	17.730,80
22/05/2024	04:13:12	MTAA	578	23,3300	13.484,74
22/05/2024	04:14:15	MTAA	760	23,3200	17.723,20
22/05/2024	04:14:42	MTAA	970	23,3200	22.620,40
22/05/2024	04:16:37	MTAA	60	23,3300	1.399,80
22/05/2024	04:16:37	MTAA	418	23,3300	9.751,94
22/05/2024	04:16:37	MTAA	500	23,3300	11.665,00
22/05/2024	04:17:36	MTAA	769	23,3300	17.940,77
22/05/2024	04:17:36	MTAA	80	23,3300	1.866,40
22/05/2024	04:17:36	MTAA	508	23,3300	11.851,64
22/05/2024	04:18:18	MTAA	920	23,3200	21.454,40

22/05/2024	04:19:04	MTAA	262	23,3300	6.112,46
22/05/2024	04:19:04	MTAA	731	23,3300	17.054,23
22/05/2024	04:20:33	MTAA	451	23,3300	10.521,83
22/05/2024	04:20:33	MTAA	440	23,3300	10.265,20
22/05/2024	04:21:43	MTAA	873	23,3400	20.375,82
22/05/2024	04:22:31	MTAA	1.019	23,3400	23.783,46
22/05/2024	04:22:31	MTAA	262	23,3400	6.115,08
22/05/2024	04:22:31	MTAA	486	23,3400	11.343,24
22/05/2024	04:23:21	MTAA	800	23,3300	18.664,00
22/05/2024	04:23:21	MTAA	904	23,3300	21.090,32
22/05/2024	04:24:46	MTAA	1.163	23,3300	27.132,79
22/05/2024	04:26:13	MTAA	1.120	23,3200	26.118,40
22/05/2024	04:28:32	MTAA	312	23,3200	7.275,84
22/05/2024	04:28:32	MTAA	48	23,3200	1.119,36
22/05/2024	04:28:32	MTAA	447	23,3200	10.424,04
22/05/2024	04:28:32	MTAA	340	23,3200	7.928,80
22/05/2024	04:28:32	MTAA	881	23,3200	20.544,92
22/05/2024	04:29:24	MTAA	1.119	23,3200	26.095,08
22/05/2024	04:29:24	MTAA	16	23,3200	373,12
22/05/2024	04:29:24	MTAA	412	23,3200	9.607,84
22/05/2024	04:30:12	MTAA	16	23,3100	372,96
22/05/2024	04:30:12	MTAA	915	23,3100	21.328,65
22/05/2024	04:30:59	MTAA	1.085	23,3000	25.280,50
22/05/2024	04:31:05	MTAA	866	23,2900	20.169,14
22/05/2024	04:31:55	MTAA	558	23,2900	12.995,82
22/05/2024	04:31:55	MTAA	64	23,2900	1.490,56
22/05/2024	04:33:14	MTAA	956	23,2800	22.255,68
22/05/2024	04:33:59	MTAA	633	23,2800	14.736,24
22/05/2024	04:33:59	MTAA	123	23,2800	2.863,44
22/05/2024	04:33:59	MTAA	131	23,2800	3.049,68
22/05/2024	04:34:36	MTAA	1.003	23,2800	23.349,84
22/05/2024	04:35:01	MTAA	361	23,2800	8.404,08

22/05/2024	04:35:01	MTAA	40	23,2800	931,20
22/05/2024	04:36:52	MTAA	840	23,2900	19.563,60
22/05/2024	04:36:52	MTAA	587	23,2900	13.671,23
22/05/2024	04:38:15	MTAA	300	23,2900	6.987,00
22/05/2024	04:38:15	MTAA	986	23,2900	22.963,94
22/05/2024	04:38:15	MTAA	434	23,2900	10.107,86
22/05/2024	04:38:51	MTAA	1.005	23,2800	23.396,40
22/05/2024	04:39:24	MTAA	970	23,2700	22.571,90
22/05/2024	04:39:55	MTAA	496	23,2700	11.541,92
22/05/2024	04:41:03	MTAA	688	23,2600	16.002,88
22/05/2024	04:43:39	MTAA	1.081	23,2600	25.144,06
22/05/2024	04:43:40	MTAA	358	23,2600	8.327,08
22/05/2024	04:44:16	MTAA	1.619	23,2500	37.641,75
22/05/2024	04:46:08	MTAA	1.347	23,2600	31.331,22
22/05/2024	04:46:08	MTAA	500	23,2600	11.630,00
22/05/2024	04:46:08	MTAA	61	23,2600	1.418,86
22/05/2024	04:47:08	MTAA	1.756	23,2500	40.827,00
22/05/2024	04:49:02	MTAA	1.330	23,2600	30.935,80
22/05/2024	04:51:02	MTAA	1.082	23,2800	25.188,96
22/05/2024	04:51:02	MTAA	1.094	23,2800	25.468,32
22/05/2024	04:51:26	MTAA	1.186	23,2700	27.598,22
22/05/2024	04:51:29	MTAA	735	23,2600	17.096,10
22/05/2024	04:51:30	MTAA	200	23,2600	4.652,00
22/05/2024	04:52:56	MTAA	566	23,2700	13.170,82
22/05/2024	04:54:04	MTAA	1.038	23,2600	24.143,88
22/05/2024	04:54:04	MTAA	563	23,2600	13.095,38
22/05/2024	04:55:09	MTAA	1.319	23,2600	30.679,94
22/05/2024	04:55:21	MTAA	401	23,2600	9.327,26
22/05/2024	04:56:30	MTAA	566	23,2500	13.159,50
22/05/2024	04:56:30	MTAA	554	23,2500	12.880,50
22/05/2024	04:57:55	MTAA	441	23,2500	10.253,25
22/05/2024	04:58:19	MTAA	470	23,2500	10.927,50

22/05/2024	04:58:54	MTAA	1.308	23,2500	30.411,00
22/05/2024	04:58:54	MTAA	219	23,2500	5.091,75
22/05/2024	04:58:54	MTAA	500	23,2500	11.625,00
22/05/2024	04:59:06	MTAA	1.276	23,2400	29.654,24
22/05/2024	04:59:32	MTAA	493	23,2500	11.462,25
22/05/2024	04:59:35	MTAA	144	23,2500	3.348,00
22/05/2024	05:00:42	MTAA	219	23,2500	5.091,75
22/05/2024	05:02:13	MTAA	1.137	23,2600	26.446,62
22/05/2024	05:02:21	MTAA	900	23,2600	20.934,00
22/05/2024	05:03:04	MTAA	2.241	23,2500	52.103,25
22/05/2024	05:04:12	MTAA	110	23,2500	2.557,50
22/05/2024	05:04:48	MTAA	450	23,2600	10.467,00
22/05/2024	05:05:47	MTAA	614	23,2600	14.281,64
22/05/2024	05:05:47	MTAA	984	23,2600	22.887,84
22/05/2024	05:05:47	MTAA	109	23,2600	2.535,34
22/05/2024	05:05:47	MTAA	500	23,2600	11.630,00
22/05/2024	05:05:47	MTAA	471	23,2600	10.955,46
22/05/2024	05:07:47	MTAA	1.507	23,2500	35.037,75
22/05/2024	05:08:12	MTAA	709	23,2400	16.477,16
22/05/2024	05:08:12	MTAA	500	23,2400	11.620,00
22/05/2024	05:08:12	MTAA	2.243	23,2400	52.127,32
22/05/2024	05:10:42	MTAA	615	23,2400	14.292,60
22/05/2024	05:11:41	MTAA	1.494	23,2400	34.720,56
22/05/2024	05:11:41	MTAA	1.142	23,2400	26.540,08
22/05/2024	05:11:41	MTAA	500	23,2400	11.620,00
22/05/2024	05:12:08	MTAA	1.640	23,2300	38.097,20
22/05/2024	05:14:38	MTAA	261	23,2400	6.065,64
22/05/2024	05:14:38	MTAA	2.109	23,2400	49.013,16
22/05/2024	05:14:38	MTAA	2	23,2400	46,48
22/05/2024	05:14:38	MTAA	48	23,2400	1.115,52
22/05/2024	05:14:38	MTAA	423	23,2400	9.830,52
22/05/2024	05:14:38	MTAA	106	23,2400	2.463,44

22/05/2024	05:14:38	MTAA	333	23,2400	7.738,92
22/05/2024	05:14:38	MTAA	122	23,2400	2.835,28
22/05/2024	05:15:01	MTAA	695	23,2400	16.151,80
22/05/2024	05:15:01	MTAA	2	23,2400	46,48
22/05/2024	05:15:42	MTAA	816	23,2300	18.955,68
22/05/2024	05:15:57	MTAA	1.727	23,2300	40.118,21
22/05/2024	05:16:22	MTAA	299	23,2300	6.945,77
22/05/2024	05:18:13	MTAA	2.423	23,2300	56.286,29
22/05/2024	05:20:13	MTAA	304	23,2300	7.061,92
22/05/2024	05:20:13	MTAA	600	23,2300	13.938,00
22/05/2024	05:20:13	MTAA	500	23,2300	11.615,00
22/05/2024	05:20:32	MTAA	67	23,2300	1.556,41
22/05/2024	05:20:32	MTAA	473	23,2300	10.987,79
22/05/2024	05:20:51	MTAA	2.895	23,2300	67.250,85
22/05/2024	05:21:42	MTAA	399	23,2300	9.268,77
22/05/2024	05:21:42	MTAA	801	23,2300	18.607,23
22/05/2024	05:23:00	MTAA	2.815	23,2200	65.364,30
22/05/2024	05:24:00	MTAA	1.133	23,2300	26.319,59
22/05/2024	05:24:00	MTAA	12	23,2200	278,64
22/05/2024	05:24:03	MTAA	627	23,2200	14.558,94
22/05/2024	05:24:03	MTAA	88	23,2200	2.043,36
22/05/2024	05:24:35	MTAA	180	23,2200	4.179,60
22/05/2024	05:24:46	MTAA	708	23,2200	16.439,76
22/05/2024	05:25:00	MTAA	439	23,2200	10.193,58
22/05/2024	05:25:00	MTAA	88	23,2200	2.043,36
22/05/2024	05:25:10	MTAA	531	23,2200	12.329,82
22/05/2024	05:25:20	MTAA	502	23,2200	11.656,44
22/05/2024	05:25:30	MTAA	86	23,2200	1.996,92
22/05/2024	05:25:30	MTAA	476	23,2200	11.052,72
22/05/2024	05:25:40	MTAA	843	23,2200	19.574,46
22/05/2024	05:25:54	MTAA	1.410	23,2200	32.740,20
22/05/2024	05:26:25	MTAA	625	23,2300	14.518,75

22/05/2024	05:26:25	MTAA	10	23,2200	232,20
22/05/2024	05:26:40	MTAA	798	23,2300	18.537,54
22/05/2024	05:26:55	MTAA	386	23,2300	8.966,78
22/05/2024	05:27:05	MTAA	587	23,2300	13.636,01
22/05/2024	05:27:20	MTAA	212	23,2300	4.924,76
22/05/2024	05:27:20	MTAA	814	23,2300	18.909,22
22/05/2024	05:28:10	MTAA	343	23,2300	7.967,89
22/05/2024	05:28:10	MTAA	286	23,2300	6.643,78
22/05/2024	05:28:30	MTAA	39	23,2300	905,97
22/05/2024	05:28:30	MTAA	434	23,2300	10.081,82
23/05/2024	09:01:13	MTAA	637	23,3100	14.848,47
23/05/2024	09:01:13	MTAA	1.453	23,3200	33.883,96
23/05/2024	09:02:07	MTAA	3	23,3900	70,17
23/05/2024	09:02:07	MTAA	682	23,3900	15.951,98
23/05/2024	09:02:07	MTAA	1.300	23,3900	30.407,00
23/05/2024	09:02:47	MTAA	411	23,3700	9.605,07
23/05/2024	09:02:47	MTAA	778	23,3700	18.181,86
23/05/2024	09:03:06	MTAA	315	23,3900	7.367,85
23/05/2024	09:03:06	MTAA	500	23,3900	11.695,00
23/05/2024	09:03:06	MTAA	528	23,3900	12.349,92
23/05/2024	09:03:21	MTAA	500	23,3800	11.690,00
23/05/2024	09:03:27	MTAA	871	23,3700	20.355,27
23/05/2024	09:03:28	MTAA	609	23,3600	14.226,24
23/05/2024	09:04:24	MTAA	500	23,3700	11.685,00
23/05/2024	09:04:42	MTAA	17	23,3800	397,46
23/05/2024	09:04:42	MTAA	815	23,3800	19.054,70
23/05/2024	09:04:42	MTAA	400	23,3800	9.352,00
23/05/2024	09:04:56	MTAA	648	23,3800	15.150,24
23/05/2024	09:05:21	MTAA	661	23,3800	15.454,18
23/05/2024	09:05:21	MTAA	407	23,3800	9.515,66
23/05/2024	09:05:55	MTAA	460	23,3800	10.754,80
23/05/2024	09:05:55	MTAA	476	23,3800	11.128,88

23/05/2024	09:05:55	MTAA	253	23,3800	5.915,14
23/05/2024	09:06:01	MTAA	500	23,3800	11.690,00
23/05/2024	09:06:45	MTAA	737	23,4000	17.245,80
23/05/2024	09:06:45	MTAA	829	23,4000	19.398,60
23/05/2024	09:07:02	MTAA	533	23,3900	12.466,87
23/05/2024	09:07:47	MTAA	912	23,4000	21.340,80
23/05/2024	09:07:47	MTAA	15	23,4000	351,00
23/05/2024	09:07:47	MTAA	291	23,4100	6.812,31
23/05/2024	09:07:47	MTAA	576	23,4100	13.484,16
23/05/2024	09:08:17	MTAA	74	23,4000	1.731,60
23/05/2024	09:08:17	MTAA	53	23,4000	1.240,20
23/05/2024	09:08:17	MTAA	231	23,4000	5.405,40
23/05/2024	09:08:17	MTAA	225	23,4000	5.265,00
23/05/2024	09:08:17	MTAA	175	23,4000	4.095,00
23/05/2024	09:08:51	MTAA	459	23,3900	10.736,01
23/05/2024	09:08:51	MTAA	500	23,3800	11.690,00
23/05/2024	09:08:51	MTAA	662	23,3800	15.477,56
23/05/2024	09:08:51	MTAA	942	23,3900	22.033,38
23/05/2024	09:09:51	MTAA	485	23,3800	11.339,30
23/05/2024	09:09:51	MTAA	400	23,3800	9.352,00
23/05/2024	09:09:51	MTAA	576	23,3800	13.466,88
23/05/2024	09:10:02	MTAA	550	23,3700	12.853,50
23/05/2024	09:10:06	MTAA	381	23,3600	8.900,16
23/05/2024	09:10:16	MTAA	561	23,3500	13.099,35
23/05/2024	09:10:45	MTAA	310	23,3500	7.238,50
23/05/2024	09:10:45	MTAA	16	23,3500	373,60
23/05/2024	09:10:51	MTAA	407	23,3400	9.499,38
23/05/2024	09:10:51	MTAA	326	23,3400	7.608,84
23/05/2024	09:12:56	MTAA	1.716	23,3500	40.068,60
23/05/2024	09:12:56	MTAA	75	23,3500	1.751,25
23/05/2024	09:12:56	MTAA	336	23,3500	7.845,60
23/05/2024	09:12:56	MTAA	178	23,3500	4.156,30

23/05/2024	09:12:56	MTAA	412	23,3500	9.620,20
23/05/2024	09:12:57	MTAA	407	23,3400	9.499,38
23/05/2024	09:13:04	MTAA	109	23,3300	2.542,97
23/05/2024	09:13:04	MTAA	217	23,3300	5.062,61
23/05/2024	09:13:04	MTAA	185	23,3300	4.316,05
23/05/2024	09:14:10	MTAA	617	23,3300	14.394,61
23/05/2024	09:14:10	MTAA	882	23,3400	20.585,88
23/05/2024	09:15:11	MTAA	396	23,3400	9.242,64
23/05/2024	09:15:11	MTAA	548	23,3400	12.790,32
23/05/2024	09:15:41	MTAA	357	23,3400	8.332,38
23/05/2024	09:16:03	MTAA	425	23,3500	9.923,75
23/05/2024	09:16:14	MTAA	480	23,3500	11.208,00
23/05/2024	09:16:14	MTAA	301	23,3500	7.028,35
23/05/2024	09:16:14	MTAA	500	23,3500	11.675,00
23/05/2024	09:16:56	MTAA	395	23,3400	9.219,30
23/05/2024	09:17:03	MTAA	811	23,3400	18.928,74
23/05/2024	09:17:03	MTAA	100	23,3400	2.334,00
23/05/2024	09:17:15	MTAA	407	23,3400	9.499,38
23/05/2024	09:17:49	MTAA	425	23,3400	9.919,50
23/05/2024	09:18:09	MTAA	443	23,3300	10.335,19
23/05/2024	09:18:15	MTAA	268	23,3300	6.252,44
23/05/2024	09:18:53	MTAA	343	23,3300	8.002,19
23/05/2024	09:18:53	MTAA	189	23,3300	4.409,37
23/05/2024	09:18:53	MTAA	273	23,3300	6.369,09
23/05/2024	09:19:02	MTAA	377	23,3300	8.795,41
23/05/2024	09:19:02	MTAA	401	23,3300	9.355,33
23/05/2024	09:19:21	MTAA	445	23,3200	10.377,40
23/05/2024	09:20:37	MTAA	347	23,3300	8.095,51
23/05/2024	09:20:37	MTAA	757	23,3300	17.660,81
23/05/2024	09:20:46	MTAA	925	23,3200	21.571,00
23/05/2024	09:21:52	MTAA	407	23,3200	9.491,24
23/05/2024	09:22:50	MTAA	406	23,3300	9.471,98

23/05/2024	09:22:50	MTAA	533	23,3300	12.434,89
23/05/2024	09:22:53	MTAA	27	23,3400	630,18
23/05/2024	09:22:53	MTAA	359	23,3400	8.379,06
23/05/2024	09:22:53	MTAA	294	23,3400	6.861,96
23/05/2024	09:22:53	MTAA	806	23,3400	18.812,04
23/05/2024	09:24:06	MTAA	25	23,3700	584,25
23/05/2024	09:24:06	MTAA	479	23,3700	11.194,23
23/05/2024	09:24:06	MTAA	106	23,3700	2.477,22
23/05/2024	09:24:06	MTAA	500	23,3700	11.685,00
23/05/2024	09:24:06	MTAA	160	23,3700	3.739,20
23/05/2024	09:24:36	MTAA	119	23,3700	2.781,03
23/05/2024	09:24:36	MTAA	631	23,3700	14.746,47
23/05/2024	09:24:36	MTAA	451	23,3700	10.539,87
23/05/2024	09:25:35	MTAA	1.170	23,3700	27.342,90
23/05/2024	09:25:35	MTAA	242	23,3700	5.655,54
23/05/2024	09:26:00	MTAA	407	23,3600	9.507,52
23/05/2024	09:26:11	MTAA	375	23,3500	8.756,25
23/05/2024	09:27:33	MTAA	1.270	23,3600	29.667,20
23/05/2024	09:27:33	MTAA	297	23,3600	6.937,92
23/05/2024	09:27:33	MTAA	300	23,3600	7.008,00
23/05/2024	09:27:55	MTAA	550	23,3500	12.842,50
23/05/2024	09:28:17	MTAA	550	23,3400	12.837,00
23/05/2024	09:28:28	MTAA	497	23,3300	11.595,01
23/05/2024	09:29:49	MTAA	243	23,3800	5.681,34
23/05/2024	09:29:49	MTAA	379	23,3800	8.861,02
23/05/2024	09:30:06	MTAA	457	23,3500	10.670,95
23/05/2024	09:30:06	MTAA	407	23,3600	9.507,52
23/05/2024	09:30:06	MTAA	1.062	23,3600	24.808,32
23/05/2024	09:31:00	MTAA	372	23,3400	8.682,48
23/05/2024	09:31:01	MTAA	407	23,3400	9.499,38
23/05/2024	09:33:09	MTAA	181	23,3600	4.228,16
23/05/2024	09:33:09	MTAA	669	23,3600	15.627,84

23/05/2024	09:33:45	MTAA	374	23,3600	8.736,64
23/05/2024	09:33:45	MTAA	500	23,3600	11.680,00
23/05/2024	09:33:45	MTAA	916	23,3600	21.397,76
23/05/2024	09:33:45	MTAA	157	23,3600	3.667,52
23/05/2024	09:33:45	MTAA	527	23,3600	12.310,72
23/05/2024	09:34:15	MTAA	592	23,3500	13.823,20
23/05/2024	09:34:22	MTAA	440	23,3500	10.274,00
23/05/2024	09:35:25	MTAA	134	23,3600	3.130,24
23/05/2024	09:35:25	MTAA	901	23,3600	21.047,36
23/05/2024	09:35:25	MTAA	226	23,3600	5.279,36
23/05/2024	09:36:25	MTAA	626	23,3500	14.617,10
23/05/2024	09:37:11	MTAA	430	23,3400	10.036,20
23/05/2024	09:37:11	MTAA	868	23,3400	20.259,12
23/05/2024	09:37:37	MTAA	784	23,3300	18.290,72
23/05/2024	09:39:21	MTAA	765	23,3400	17.855,10
23/05/2024	09:39:21	MTAA	608	23,3400	14.190,72
23/05/2024	09:39:21	MTAA	643	23,3400	15.007,62
23/05/2024	09:39:21	MTAA	1	23,3400	23,34
23/05/2024	09:40:21	MTAA	913	23,3500	21.318,55
23/05/2024	09:40:59	MTAA	686	23,3500	16.018,10
23/05/2024	09:41:52	MTAA	884	23,3400	20.632,56
23/05/2024	09:41:55	MTAA	530	23,3400	12.370,20
23/05/2024	09:43:17	MTAA	258	23,3500	6.024,30
23/05/2024	09:43:17	MTAA	211	23,3500	4.926,85
23/05/2024	09:43:17	MTAA	808	23,3500	18.866,80
23/05/2024	09:44:06	MTAA	511	23,3400	11.926,74
23/05/2024	09:44:07	MTAA	750	23,3400	17.505,00
23/05/2024	09:44:45	MTAA	684	23,3300	15.957,72
23/05/2024	09:44:53	MTAA	529	23,3200	12.336,28
23/05/2024	09:45:49	MTAA	515	23,3200	12.009,80
23/05/2024	09:45:52	MTAA	598	23,3200	13.945,36
23/05/2024	09:48:01	MTAA	291	23,3300	6.789,03

23/05/2024	09:48:05	MTAA	209	23,3300	4.875,97
23/05/2024	09:48:30	MTAA	775	23,3300	18.080,75
23/05/2024	09:49:37	MTAA	176	23,3400	4.107,84
23/05/2024	09:49:37	MTAA	927	23,3400	21.636,18
23/05/2024	09:49:37	MTAA	300	23,3400	7.002,00
23/05/2024	09:49:37	MTAA	407	23,3300	9.495,31
23/05/2024	09:50:02	MTAA	100	23,3200	2.332,00
23/05/2024	09:51:09	MTAA	23	23,3300	536,59
23/05/2024	09:51:09	MTAA	117	23,3300	2.729,61
23/05/2024	09:51:09	MTAA	45	23,3300	1.049,85
23/05/2024	09:51:09	MTAA	500	23,3300	11.665,00
23/05/2024	09:51:09	MTAA	623	23,3300	14.534,59
23/05/2024	09:51:09	MTAA	211	23,3300	4.922,63
23/05/2024	09:51:55	MTAA	521	23,3300	12.154,93
23/05/2024	09:53:07	MTAA	182	23,3300	4.246,06
23/05/2024	09:53:07	MTAA	658	23,3300	15.351,14
23/05/2024	09:53:07	MTAA	515	23,3300	12.014,95
23/05/2024	09:53:07	MTAA	154	23,3300	3.592,82
23/05/2024	09:53:23	MTAA	500	23,3300	11.665,00
23/05/2024	09:55:11	MTAA	19	23,3400	443,46
23/05/2024	09:55:11	MTAA	19	23,3400	443,46
23/05/2024	09:55:11	MTAA	19	23,3400	443,46
23/05/2024	09:55:11	MTAA	19	23,3400	443,46
23/05/2024	09:55:11	MTAA	19	23,3400	443,46
23/05/2024	09:55:11	MTAA	19	23,3400	443,46
23/05/2024	09:55:11	MTAA	19	23,3400	443,46
23/05/2024	09:55:11	MTAA	1.093	23,3400	25.510,62
23/05/2024	09:55:11	MTAA	19	23,3400	443,46
23/05/2024	09:55:11	MTAA	420	23,3300	9.798,60
23/05/2024	09:55:11	MTAA	80	23,3300	1.866,40
23/05/2024	09:55:31	MTAA	424	23,3300	9.891,92
23/05/2024	09:57:06	MTAA	305	23,3500	7.121,75

23/05/2024	09:57:06	MTAA	1.087	23,3500	25.381,45
23/05/2024	09:57:49	MTAA	606	23,3400	14.144,04
23/05/2024	09:58:03	MTAA	365	23,3400	8.519,10
23/05/2024	09:59:51	MTAA	105	23,3400	2.450,70
23/05/2024	09:59:51	MTAA	827	23,3400	19.302,18
23/05/2024	10:01:32	MTAA	1.928	23,3500	45.018,80
23/05/2024	10:01:32	MTAA	41	23,3500	957,35
23/05/2024	10:02:41	MTAA	887	23,3400	20.702,58
23/05/2024	10:03:18	MTAA	649	23,3400	15.147,66
23/05/2024	10:03:18	MTAA	518	23,3400	12.090,12
23/05/2024	10:03:54	MTAA	271	23,3400	6.325,14
23/05/2024	10:03:54	MTAA	735	23,3400	17.154,90
23/05/2024	10:03:54	MTAA	211	23,3400	4.924,74
23/05/2024	10:05:01	MTAA	460	23,3400	10.736,40
23/05/2024	10:06:29	MTAA	1.452	23,3600	33.918,72
23/05/2024	10:07:04	MTAA	267	23,3600	6.237,12
23/05/2024	10:07:21	MTAA	890	23,3700	20.799,30
23/05/2024	10:08:01	MTAA	489	23,3600	11.423,04
23/05/2024	10:08:01	MTAA	16	23,3600	373,76
23/05/2024	10:08:01	MTAA	953	23,3600	22.262,08
23/05/2024	10:08:38	MTAA	341	23,3600	7.965,76
23/05/2024	10:09:41	MTAA	500	23,3500	11.675,00
23/05/2024	10:09:41	MTAA	464	23,3500	10.834,40
23/05/2024	10:10:21	MTAA	88	23,3500	2.054,80
23/05/2024	10:10:21	MTAA	362	23,3500	8.452,70
23/05/2024	10:13:50	MTAA	407	23,3600	9.507,52
23/05/2024	10:13:50	MTAA	1.629	23,3700	38.069,73
23/05/2024	10:13:50	MTAA	306	23,3700	7.151,22
23/05/2024	10:13:50	MTAA	500	23,3700	11.685,00
23/05/2024	10:13:50	MTAA	680	23,3700	15.891,60
23/05/2024	10:13:50	MTAA	102	23,3700	2.383,74
23/05/2024	10:15:44	MTAA	5	23,3600	116,80

23/05/2024	10:15:44	MTAA	500	23,3600	11.680,00
23/05/2024	10:15:44	MTAA	916	23,3600	21.397,76
23/05/2024	10:15:44	MTAA	248	23,3600	5.793,28
23/05/2024	10:16:23	MTAA	616	23,3500	14.383,60
23/05/2024	10:16:23	MTAA	532	23,3500	12.422,20
23/05/2024	10:16:30	MTAA	429	23,3400	10.012,86
23/05/2024	10:19:45	MTAA	474	23,3300	11.058,42
23/05/2024	10:19:45	MTAA	312	23,3300	7.278,96
23/05/2024	10:19:45	MTAA	1.252	23,3300	29.209,16
23/05/2024	10:19:45	MTAA	517	23,3300	12.061,61
23/05/2024	10:21:38	MTAA	90	23,3500	2.101,50
23/05/2024	10:21:38	MTAA	298	23,3500	6.958,30
23/05/2024	10:23:54	MTAA	516	23,3400	12.043,44
23/05/2024	10:24:06	MTAA	645	23,3400	15.054,30
23/05/2024	10:24:09	MTAA	58	23,3400	1.353,72
23/05/2024	10:24:09	MTAA	789	23,3400	18.415,26
23/05/2024	10:25:00	MTAA	100	23,3300	2.333,00
23/05/2024	10:25:00	MTAA	416	23,3300	9.705,28
23/05/2024	10:25:02	MTAA	196	23,3300	4.572,68
23/05/2024	10:25:02	MTAA	306	23,3300	7.138,98
23/05/2024	10:25:02	MTAA	280	23,3300	6.532,40
23/05/2024	10:25:30	MTAA	305	23,3300	7.115,65
23/05/2024	10:25:33	MTAA	242	23,3300	5.645,86
23/05/2024	10:25:35	MTAA	218	23,3300	5.085,94
23/05/2024	10:25:37	MTAA	87	23,3400	2.030,58
23/05/2024	10:25:37	MTAA	489	23,3400	11.413,26
23/05/2024	10:25:41	MTAA	55	23,3300	1.283,15
23/05/2024	10:26:22	MTAA	843	23,3200	19.658,76
23/05/2024	10:29:16	MTAA	223	23,3200	5.200,36
23/05/2024	10:29:16	MTAA	341	23,3200	7.952,12
23/05/2024	10:29:16	MTAA	561	23,3200	13.082,52
23/05/2024	10:29:16	MTAA	57	23,3200	1.329,24

23/05/2024	10:29:16	MTAA	211	23,3200	4.920,52
23/05/2024	10:29:16	MTAA	211	23,3200	4.920,52
23/05/2024	10:29:16	MTAA	545	23,3200	12.709,40
23/05/2024	10:30:33	MTAA	516	23,3200	12.033,12
23/05/2024	10:30:59	MTAA	273	23,3300	6.369,09
23/05/2024	10:30:59	MTAA	32	23,3300	746,56
23/05/2024	10:30:59	MTAA	515	23,3300	12.014,95
23/05/2024	10:31:42	MTAA	174	23,3300	4.059,42
23/05/2024	10:31:42	MTAA	695	23,3300	16.214,35
23/05/2024	10:31:42	MTAA	305	23,3300	7.115,65
23/05/2024	10:32:27	MTAA	166	23,3300	3.872,78
23/05/2024	10:32:27	MTAA	311	23,3300	7.255,63
23/05/2024	10:32:41	MTAA	857	23,3200	19.985,24
23/05/2024	10:34:18	MTAA	870	23,3100	20.279,70
23/05/2024	10:34:42	MTAA	498	23,3100	11.608,38
23/05/2024	10:34:42	MTAA	377	23,3100	8.787,87
23/05/2024	10:36:10	MTAA	875	23,3100	20.396,25
23/05/2024	10:36:16	MTAA	500	23,3100	11.655,00
23/05/2024	10:36:19	MTAA	529	23,3000	12.325,70
23/05/2024	10:36:20	MTAA	14	23,2800	325,92
23/05/2024	10:36:20	MTAA	351	23,2900	8.174,79
23/05/2024	10:36:20	MTAA	33	23,2900	768,57
23/05/2024	10:40:33	MTAA	125	23,2800	2.910,00
23/05/2024	10:40:33	MTAA	1.348	23,2800	31.381,44
23/05/2024	10:40:33	MTAA	132	23,2800	3.072,96
23/05/2024	10:40:33	MTAA	500	23,2800	11.640,00
23/05/2024	10:40:33	MTAA	247	23,2800	5.750,16
23/05/2024	10:40:33	MTAA	184	23,2800	4.283,52
23/05/2024	10:42:17	MTAA	530	23,2800	12.338,40
23/05/2024	10:42:17	MTAA	59	23,2900	1.374,11
23/05/2024	10:42:17	MTAA	258	23,2900	6.008,82
23/05/2024	10:42:17	MTAA	500	23,2900	11.645,00

23/05/2024	10:42:17	MTAA	880	23,2900	20.495,20
23/05/2024	10:44:15	MTAA	293	23,2900	6.823,97
23/05/2024	10:45:14	MTAA	797	23,2900	18.562,13
23/05/2024	10:45:14	MTAA	296	23,2900	6.893,84
23/05/2024	10:45:32	MTAA	850	23,2900	19.796,50
23/05/2024	10:47:09	MTAA	231	23,3100	5.384,61
23/05/2024	10:47:09	MTAA	724	23,3100	16.876,44
23/05/2024	10:47:09	MTAA	439	23,3100	10.233,09
23/05/2024	10:48:01	MTAA	495	23,3000	11.533,50
23/05/2024	10:48:01	MTAA	54	23,3000	1.258,20
23/05/2024	10:50:55	MTAA	2.571	23,3100	59.930,01
23/05/2024	10:52:08	MTAA	632	23,3100	14.731,92
23/05/2024	10:52:08	MTAA	902	23,3200	21.034,64
23/05/2024	10:54:46	MTAA	550	23,3200	12.826,00
23/05/2024	10:55:04	MTAA	352	23,3200	8.208,64
23/05/2024	10:55:28	MTAA	430	23,3200	10.027,60
23/05/2024	10:56:58	MTAA	81	23,3300	1.889,73
23/05/2024	10:56:58	MTAA	303	23,3300	7.068,99
23/05/2024	10:56:58	MTAA	279	23,3300	6.509,07
23/05/2024	10:56:58	MTAA	613	23,3300	14.301,29
23/05/2024	10:56:58	MTAA	194	23,3300	4.526,02
23/05/2024	10:56:58	MTAA	140	23,3300	3.266,20
23/05/2024	10:57:24	MTAA	139	23,3400	3.244,26
23/05/2024	10:57:55	MTAA	755	23,3400	17.621,70
23/05/2024	10:59:59	MTAA	561	23,3400	13.093,74
23/05/2024	10:59:59	MTAA	365	23,3400	8.519,10
23/05/2024	10:59:59	MTAA	474	23,3400	11.063,16
23/05/2024	11:01:57	MTAA	659	23,3400	15.381,06
23/05/2024	11:01:57	MTAA	295	23,3400	6.885,30
23/05/2024	11:01:57	MTAA	116	23,3400	2.707,44
23/05/2024	11:01:57	MTAA	319	23,3400	7.445,46
23/05/2024	11:02:27	MTAA	380	23,3400	8.869,20

23/05/2024	11:02:27	MTAA	27	23,3400	630,18
23/05/2024	11:03:55	MTAA	170	23,3500	3.969,50
23/05/2024	11:03:55	MTAA	289	23,3500	6.748,15
23/05/2024	11:03:55	MTAA	402	23,3600	9.390,72
23/05/2024	11:03:55	MTAA	916	23,3600	21.397,76
23/05/2024	11:03:55	MTAA	210	23,3600	4.905,60
23/05/2024	11:05:53	MTAA	1.287	23,3600	30.064,32
23/05/2024	11:06:17	MTAA	527	23,3600	12.310,72
23/05/2024	11:07:38	MTAA	407	23,3700	9.511,59
23/05/2024	11:08:23	MTAA	1.015	23,3700	23.720,55
23/05/2024	11:09:49	MTAA	1.447	23,3900	33.845,33
23/05/2024	11:10:01	MTAA	549	23,3800	12.835,62
23/05/2024	11:10:47	MTAA	51	23,3900	1.192,89
23/05/2024	11:10:51	MTAA	639	23,3900	14.946,21
23/05/2024	11:11:53	MTAA	708	23,3900	16.560,12
23/05/2024	11:12:34	MTAA	229	23,3900	5.356,31
23/05/2024	11:12:43	MTAA	350	23,3900	8.186,50
23/05/2024	11:15:39	MTAA	475	23,3900	11.110,25
23/05/2024	11:16:44	MTAA	1.000	23,4000	23.400,00
23/05/2024	11:16:44	MTAA	80	23,4000	1.872,00
23/05/2024	11:16:44	MTAA	810	23,4000	18.954,00
23/05/2024	11:16:44	MTAA	300	23,4000	7.020,00
23/05/2024	11:18:40	MTAA	570	23,4200	13.349,40
23/05/2024	11:18:40	MTAA	296	23,4200	6.932,32
23/05/2024	11:18:40	MTAA	500	23,4200	11.710,00
23/05/2024	11:19:50	MTAA	407	23,4200	9.531,94
23/05/2024	11:20:37	MTAA	913	23,4100	21.373,33
23/05/2024	11:23:08	MTAA	407	23,4200	9.531,94
23/05/2024	11:23:08	MTAA	129	23,4200	3.021,18
23/05/2024	11:23:08	MTAA	324	23,4200	7.588,08
23/05/2024	11:23:20	MTAA	179	23,4200	4.192,18
23/05/2024	11:23:20	MTAA	308	23,4200	7.213,36

23/05/2024	11:23:20	MTAA	309	23,4200	7.236,78
23/05/2024	11:23:20	MTAA	195	23,4200	4.566,90
23/05/2024	11:23:20	MTAA	305	23,4200	7.143,10
23/05/2024	11:24:34	MTAA	523	23,4200	12.248,66
23/05/2024	11:24:34	MTAA	1.223	23,4300	28.654,89
23/05/2024	11:26:15	MTAA	654	23,4200	15.316,68
23/05/2024	11:27:02	MTAA	709	23,4200	16.604,78
23/05/2024	11:27:46	MTAA	650	23,4200	15.223,00
23/05/2024	11:29:29	MTAA	771	23,4600	18.087,66
23/05/2024	11:30:22	MTAA	362	23,4500	8.488,90
23/05/2024	11:30:28	MTAA	895	23,4600	20.996,70
23/05/2024	11:31:44	MTAA	461	23,4500	10.810,45
23/05/2024	11:31:44	MTAA	819	23,4500	19.205,55
23/05/2024	11:31:50	MTAA	321	23,4400	7.524,24
23/05/2024	11:34:24	MTAA	400	23,4500	9.380,00
23/05/2024	11:34:41	MTAA	897	23,4400	21.025,68
23/05/2024	11:34:49	MTAA	162	23,4400	3.797,28
23/05/2024	11:34:49	MTAA	333	23,4400	7.805,52
23/05/2024	11:35:47	MTAA	85	23,4400	1.992,40
23/05/2024	11:35:47	MTAA	426	23,4400	9.985,44
23/05/2024	11:36:34	MTAA	663	23,4400	15.540,72
23/05/2024	11:37:21	MTAA	688	23,4300	16.119,84
23/05/2024	11:37:32	MTAA	481	23,4200	11.265,02
23/05/2024	11:40:18	MTAA	146	23,4200	3.419,32
23/05/2024	11:40:18	MTAA	303	23,4200	7.096,26
23/05/2024	11:40:18	MTAA	806	23,4200	18.876,52
23/05/2024	11:42:16	MTAA	508	23,4200	11.897,36
23/05/2024	11:42:16	MTAA	259	23,4200	6.065,78
23/05/2024	11:42:16	MTAA	402	23,4200	9.414,84
23/05/2024	11:42:16	MTAA	303	23,4200	7.096,26
23/05/2024	11:43:18	MTAA	966	23,4100	22.614,06
23/05/2024	11:45:55	MTAA	73	23,4200	1.709,66

23/05/2024	11:45:55	MTAA	974	23,4200	22.811,08
23/05/2024	11:47:11	MTAA	144	23,4100	3.371,04
23/05/2024	11:47:11	MTAA	300	23,4100	7.023,00
23/05/2024	11:47:11	MTAA	743	23,4100	17.393,63
23/05/2024	11:47:11	MTAA	302	23,4100	7.069,82
23/05/2024	11:47:29	MTAA	566	23,4100	13.250,06
23/05/2024	11:50:20	MTAA	535	23,4000	12.519,00
23/05/2024	11:50:20	MTAA	750	23,4000	17.550,00
23/05/2024	11:50:20	MTAA	528	23,4000	12.355,20
23/05/2024	11:50:41	MTAA	559	23,3900	13.075,01
23/05/2024	11:52:42	MTAA	1.017	23,4000	23.797,80
23/05/2024	11:54:04	MTAA	306	23,4100	7.163,46
23/05/2024	11:54:04	MTAA	500	23,4100	11.705,00
23/05/2024	11:54:04	MTAA	412	23,4100	9.644,92
23/05/2024	11:54:41	MTAA	561	23,4000	13.127,40
23/05/2024	11:56:46	MTAA	178	23,4000	4.165,20
23/05/2024	11:56:46	MTAA	420	23,4000	9.828,00
23/05/2024	11:57:10	MTAA	436	23,4200	10.211,12
23/05/2024	11:57:36	MTAA	885	23,4100	20.717,85
23/05/2024	11:59:43	MTAA	745	23,4000	17.433,00
23/05/2024	12:01:21	MTAA	540	23,4100	12.641,40
23/05/2024	12:01:21	MTAA	115	23,4100	2.692,15
23/05/2024	12:01:21	MTAA	245	23,4100	5.735,45
23/05/2024	12:01:21	MTAA	500	23,4100	11.705,00
23/05/2024	12:01:21	MTAA	171	23,4100	4.003,11
23/05/2024	12:02:55	MTAA	703	23,4100	16.457,23
23/05/2024	12:02:55	MTAA	500	23,4100	11.705,00
23/05/2024	12:02:55	MTAA	164	23,4100	3.839,24
23/05/2024	12:02:55	MTAA	21	23,4100	491,61
23/05/2024	12:05:11	MTAA	45	23,4100	1.053,45
23/05/2024	12:05:11	MTAA	306	23,4100	7.163,46
23/05/2024	12:05:11	MTAA	37	23,4100	866,17

23/05/2024	12:05:11	MTAA	293	23,4100	6.859,13
23/05/2024	12:05:25	MTAA	297	23,4100	6.952,77
23/05/2024	12:05:25	MTAA	314	23,4100	7.350,74
23/05/2024	12:05:52	MTAA	64	23,4100	1.498,24
23/05/2024	12:05:52	MTAA	309	23,4100	7.233,69
23/05/2024	12:06:51	MTAA	299	23,4100	6.999,59
23/05/2024	12:06:51	MTAA	26	23,4100	608,66
23/05/2024	12:06:51	MTAA	567	23,4100	13.273,47
23/05/2024	12:06:51	MTAA	500	23,4100	11.705,00
23/05/2024	12:08:49	MTAA	337	23,4100	7.889,17
23/05/2024	12:08:49	MTAA	102	23,4100	2.387,82
23/05/2024	12:08:49	MTAA	219	23,4100	5.126,79
23/05/2024	12:08:49	MTAA	500	23,4100	11.705,00
23/05/2024	12:08:49	MTAA	315	23,4100	7.374,15
23/05/2024	12:10:47	MTAA	592	23,4000	13.852,80
23/05/2024	12:11:17	MTAA	977	23,3900	22.852,03
23/05/2024	12:11:49	MTAA	760	23,3800	17.768,80
23/05/2024	12:11:51	MTAA	170	23,3800	3.974,60
23/05/2024	12:11:56	MTAA	116	23,3800	2.712,08
23/05/2024	12:14:17	MTAA	883	23,3900	20.653,37
23/05/2024	12:15:42	MTAA	287	23,4000	6.715,80
23/05/2024	12:15:42	MTAA	61	23,4000	1.427,40
23/05/2024	12:16:15	MTAA	108	23,3900	2.526,12
23/05/2024	12:16:31	MTAA	1.139	23,4000	26.652,60
23/05/2024	12:17:19	MTAA	724	23,4000	16.941,60
23/05/2024	12:17:31	MTAA	506	23,3900	11.835,34
23/05/2024	12:19:38	MTAA	332	23,4100	7.772,12
23/05/2024	12:20:50	MTAA	583	23,4100	13.648,03
23/05/2024	12:21:30	MTAA	348	23,4100	8.146,68
23/05/2024	12:23:01	MTAA	585	23,4200	13.700,70
23/05/2024	12:23:49	MTAA	62	23,4300	1.452,66
23/05/2024	12:23:49	MTAA	483	23,4300	11.316,69

23/05/2024	12:23:49	MTAA	500	23,4300	11.715,00
23/05/2024	12:23:49	MTAA	819	23,4300	19.189,17
23/05/2024	12:24:40	MTAA	407	23,4300	9.536,01
23/05/2024	12:26:31	MTAA	1.427	23,4400	33.448,88
23/05/2024	12:28:29	MTAA	293	23,4400	6.867,92
23/05/2024	12:28:39	MTAA	691	23,4400	16.197,04
23/05/2024	12:30:20	MTAA	1.020	23,4400	23.908,80
23/05/2024	12:30:20	MTAA	716	23,4300	16.775,88
23/05/2024	12:31:23	MTAA	454	23,4500	10.646,30
23/05/2024	12:32:00	MTAA	561	23,4500	13.155,45
23/05/2024	12:33:07	MTAA	442	23,4300	10.356,06
23/05/2024	12:33:07	MTAA	633	23,4400	14.837,52
23/05/2024	12:35:30	MTAA	125	23,4400	2.930,00
23/05/2024	12:35:30	MTAA	879	23,4400	20.603,76
23/05/2024	12:37:32	MTAA	424	23,4300	9.934,32
23/05/2024	12:37:32	MTAA	1.141	23,4300	26.733,63
23/05/2024	12:38:02	MTAA	206	23,4200	4.824,52
23/05/2024	12:38:02	MTAA	283	23,4200	6.627,86
23/05/2024	12:42:34	MTAA	94	23,4500	2.204,30
23/05/2024	12:42:34	MTAA	561	23,4500	13.155,45
23/05/2024	12:42:34	MTAA	500	23,4500	11.725,00
23/05/2024	12:42:34	MTAA	863	23,4500	20.237,35
23/05/2024	12:43:22	MTAA	965	23,4400	22.619,60
23/05/2024	12:43:49	MTAA	247	23,4400	5.789,68
23/05/2024	12:43:49	MTAA	198	23,4400	4.641,12
23/05/2024	12:45:12	MTAA	407	23,4400	9.540,08
23/05/2024	12:47:04	MTAA	1.017	23,4400	23.838,48
23/05/2024	12:47:43	MTAA	230	23,4400	5.391,20
23/05/2024	12:47:43	MTAA	533	23,4400	12.493,52
23/05/2024	12:50:07	MTAA	500	23,4400	11.720,00
23/05/2024	12:50:07	MTAA	431	23,4400	10.102,64
23/05/2024	12:50:07	MTAA	304	23,4400	7.125,76

23/05/2024	12:50:27	MTAA	288	23,4300	6.747,84
23/05/2024	12:50:27	MTAA	380	23,4300	8.903,40
23/05/2024	12:52:02	MTAA	656	23,4300	15.370,08
23/05/2024	12:52:02	MTAA	24	23,4300	562,32
23/05/2024	12:54:03	MTAA	251	23,4400	5.883,44
23/05/2024	12:54:03	MTAA	666	23,4400	15.611,04
23/05/2024	12:54:03	MTAA	298	23,4400	6.985,12
23/05/2024	12:55:55	MTAA	213	23,4300	4.990,59
23/05/2024	12:55:55	MTAA	1.010	23,4300	23.664,30
23/05/2024	12:55:56	MTAA	592	23,4300	13.870,56
23/05/2024	01:00:37	MTAA	665	23,4400	15.587,60
23/05/2024	01:00:37	MTAA	346	23,4400	8.110,24
23/05/2024	01:01:18	MTAA	182	23,4400	4.266,08
23/05/2024	01:01:18	MTAA	298	23,4400	6.985,12
23/05/2024	01:01:18	MTAA	580	23,4400	13.595,20
23/05/2024	01:03:23	MTAA	456	23,4500	10.693,20
23/05/2024	01:03:23	MTAA	127	23,4500	2.978,15
23/05/2024	01:03:40	MTAA	500	23,4500	11.725,00
23/05/2024	01:04:48	MTAA	729	23,4500	17.095,05
23/05/2024	01:04:48	MTAA	600	23,4500	14.070,00
23/05/2024	01:04:58	MTAA	699	23,4500	16.391,55
23/05/2024	01:05:33	MTAA	344	23,4500	8.066,80
23/05/2024	01:05:33	MTAA	588	23,4500	13.788,60
23/05/2024	01:07:16	MTAA	249	23,4400	5.836,56
23/05/2024	01:08:13	MTAA	647	23,4400	15.165,68
23/05/2024	01:08:16	MTAA	670	23,4400	15.704,80
23/05/2024	01:09:46	MTAA	178	23,4400	4.172,32
23/05/2024	01:09:46	MTAA	57	23,4400	1.336,08
23/05/2024	01:10:10	MTAA	686	23,4400	16.079,84
23/05/2024	01:14:42	MTAA	892	23,4600	20.926,32
23/05/2024	01:14:42	MTAA	429	23,4600	10.064,34
23/05/2024	01:16:40	MTAA	73	23,4600	1.712,58

23/05/2024	01:16:40	MTAA	300	23,4600	7.038,00
23/05/2024	01:16:40	MTAA	53	23,4600	1.243,38
23/05/2024	01:16:56	MTAA	407	23,4500	9.544,15
23/05/2024	01:16:56	MTAA	904	23,4500	21.198,80
23/05/2024	01:21:28	MTAA	93	23,4500	2.180,85
23/05/2024	01:21:28	MTAA	500	23,4500	11.725,00
23/05/2024	01:22:39	MTAA	9	23,4500	211,05
23/05/2024	01:22:39	MTAA	594	23,4500	13.929,30
23/05/2024	01:22:39	MTAA	359	23,4500	8.418,55
23/05/2024	01:22:39	MTAA	171	23,4500	4.009,95
23/05/2024	01:22:39	MTAA	500	23,4500	11.725,00
23/05/2024	01:24:32	MTAA	76	23,4500	1.782,20
23/05/2024	01:24:32	MTAA	865	23,4500	20.284,25
23/05/2024	01:24:32	MTAA	290	23,4500	6.800,50
23/05/2024	01:25:57	MTAA	893	23,4500	20.940,85
23/05/2024	01:26:26	MTAA	94	23,4500	2.204,30
23/05/2024	01:26:26	MTAA	398	23,4500	9.333,10
23/05/2024	01:27:57	MTAA	640	23,4500	15.008,00
23/05/2024	01:31:47	MTAA	647	23,4600	15.178,62
23/05/2024	01:32:24	MTAA	649	23,4600	15.225,54
23/05/2024	01:33:23	MTAA	15	23,4600	351,90
23/05/2024	01:33:23	MTAA	500	23,4600	11.730,00
23/05/2024	01:34:12	MTAA	476	23,4600	11.166,96
23/05/2024	01:35:32	MTAA	1.379	23,4700	32.365,13
23/05/2024	01:36:24	MTAA	1.055	23,4600	24.750,30
23/05/2024	01:40:42	MTAA	139	23,4600	3.260,94
23/05/2024	01:40:42	MTAA	139	23,4600	3.260,94
23/05/2024	01:40:43	MTAA	129	23,4600	3.026,34
23/05/2024	01:41:42	MTAA	661	23,4600	15.507,06
23/05/2024	01:41:43	MTAA	150	23,4600	3.519,00
23/05/2024	01:42:10	MTAA	1.393	23,4700	32.693,71
23/05/2024	01:44:01	MTAA	367	23,4600	8.609,82

23/05/2024	01:44:01	MTAA	751	23,4600	17.618,46
23/05/2024	01:45:24	MTAA	508	23,4600	11.917,68
23/05/2024	01:45:24	MTAA	47	23,4600	1.102,62
23/05/2024	01:47:09	MTAA	327	23,4600	7.671,42
23/05/2024	01:47:09	MTAA	302	23,4600	7.084,92
23/05/2024	01:47:09	MTAA	500	23,4600	11.730,00
23/05/2024	01:47:09	MTAA	200	23,4600	4.692,00
23/05/2024	01:47:41	MTAA	673	23,4500	15.781,85
23/05/2024	01:48:08	MTAA	608	23,4500	14.257,60
23/05/2024	01:50:47	MTAA	593	23,4500	13.905,85
23/05/2024	01:50:47	MTAA	896	23,4500	21.011,20
23/05/2024	01:52:07	MTAA	662	23,4500	15.523,90
23/05/2024	01:53:02	MTAA	495	23,4500	11.607,75
23/05/2024	01:56:16	MTAA	70	23,4600	1.642,20
23/05/2024	01:56:16	MTAA	337	23,4600	7.906,02
23/05/2024	01:56:59	MTAA	363	23,4600	8.515,98
23/05/2024	01:56:59	MTAA	868	23,4600	20.363,28
23/05/2024	01:59:07	MTAA	878	23,4700	20.606,66
23/05/2024	01:59:41	MTAA	875	23,4700	20.536,25
23/05/2024	02:01:54	MTAA	387	23,4800	9.086,76
23/05/2024	02:02:53	MTAA	1.013	23,4800	23.785,24
23/05/2024	02:04:08	MTAA	136	23,4800	3.193,28
23/05/2024	02:04:08	MTAA	364	23,4800	8.546,72
23/05/2024	02:05:29	MTAA	1.094	23,4700	25.676,18
23/05/2024	02:06:11	MTAA	796	23,4700	18.682,12
23/05/2024	02:06:53	MTAA	251	23,4700	5.890,97
23/05/2024	02:06:54	MTAA	521	23,4700	12.227,87
23/05/2024	02:07:05	MTAA	75	23,4700	1.760,25
23/05/2024	02:07:17	MTAA	461	23,4700	10.819,67
23/05/2024	02:08:30	MTAA	322	23,4700	7.557,34
23/05/2024	02:09:03	MTAA	93	23,4700	2.182,71
23/05/2024	02:09:42	MTAA	639	23,4700	14.997,33

23/05/2024	02:10:12	MTAA	392	23,4600	9.196,32
23/05/2024	02:12:07	MTAA	620	23,4600	14.545,20
23/05/2024	02:12:07	MTAA	119	23,4600	2.791,74
23/05/2024	02:12:07	MTAA	728	23,4600	17.078,88
23/05/2024	02:14:01	MTAA	557	23,4600	13.067,22
23/05/2024	02:16:20	MTAA	48	23,4600	1.126,08
23/05/2024	02:16:20	MTAA	594	23,4600	13.935,24
23/05/2024	02:16:20	MTAA	347	23,4600	8.140,62
23/05/2024	02:19:36	MTAA	153	23,4700	3.590,91
23/05/2024	02:19:36	MTAA	627	23,4700	14.715,69
23/05/2024	02:19:36	MTAA	347	23,4700	8.144,09
23/05/2024	02:19:36	MTAA	500	23,4700	11.735,00
23/05/2024	02:20:18	MTAA	802	23,4600	18.814,92
23/05/2024	02:20:51	MTAA	731	23,4600	17.149,26
23/05/2024	02:21:27	MTAA	690	23,4600	16.187,40
23/05/2024	02:25:39	MTAA	786	23,4800	18.455,28
23/05/2024	02:26:29	MTAA	525	23,4800	12.327,00
23/05/2024	02:26:29	MTAA	508	23,4800	11.927,84
23/05/2024	02:28:27	MTAA	850	23,4800	19.958,00
23/05/2024	02:28:27	MTAA	366	23,4800	8.593,68
23/05/2024	02:28:27	MTAA	28	23,4800	657,44
23/05/2024	02:28:27	MTAA	41	23,4800	962,68
23/05/2024	02:28:27	MTAA	151	23,4800	3.545,48
23/05/2024	02:29:40	MTAA	1.303	23,4700	30.581,41
23/05/2024	02:30:02	MTAA	698	23,4600	16.375,08
23/05/2024	02:33:58	MTAA	357	23,4900	8.385,93
23/05/2024	02:33:59	MTAA	935	23,4900	21.963,15
23/05/2024	02:33:59	MTAA	353	23,4900	8.291,97
23/05/2024	02:34:00	MTAA	332	23,4900	7.798,68
23/05/2024	02:34:00	MTAA	32	23,4900	751,68
23/05/2024	02:34:52	MTAA	407	23,4900	9.560,43
23/05/2024	02:35:13	MTAA	1.209	23,4800	28.387,32

www.generali.com 51

23/05/2024	02:35:32	MTAA	407	23,4800	9.556,36
23/05/2024	02:38:37	MTAA	717	23,4800	16.835,16
23/05/2024	02:38:37	MTAA	561	23,4800	13.172,28
23/05/2024	02:38:37	MTAA	278	23,4800	6.527,44
23/05/2024	02:39:25	MTAA	130	23,4700	3.051,10
23/05/2024	02:39:25	MTAA	1.057	23,4700	24.807,79
23/05/2024	02:40:09	MTAA	520	23,4600	12.199,20
23/05/2024	02:42:19	MTAA	51	23,4700	1.196,97
23/05/2024	02:42:19	MTAA	468	23,4700	10.983,96
23/05/2024	02:42:19	MTAA	357	23,4600	8.375,22
23/05/2024	02:42:19	MTAA	500	23,4600	11.730,00
23/05/2024	02:42:19	MTAA	720	23,4600	16.891,20
23/05/2024	02:45:10	MTAA	48	23,4600	1.126,08
23/05/2024	02:45:10	MTAA	278	23,4600	6.521,88
23/05/2024	02:45:10	MTAA	92	23,4600	2.158,32
23/05/2024	02:45:10	MTAA	370	23,4600	8.680,20
23/05/2024	02:45:10	MTAA	787	23,4600	18.463,02
23/05/2024	02:46:21	MTAA	829	23,4700	19.456,63
23/05/2024	02:46:21	MTAA	315	23,4700	7.393,05
23/05/2024	02:47:46	MTAA	65	23,4700	1.525,55
23/05/2024	02:47:46	MTAA	856	23,4700	20.090,32
23/05/2024	02:50:05	MTAA	37	23,4800	868,76
23/05/2024	02:50:05	MTAA	324	23,4800	7.607,52
23/05/2024	02:50:05	MTAA	500	23,4800	11.740,00
23/05/2024	02:50:05	MTAA	495	23,4800	11.622,60
23/05/2024	02:50:05	MTAA	350	23,4800	8.218,00
23/05/2024	02:52:51	MTAA	34	23,4800	798,32
23/05/2024	02:52:51	MTAA	20	23,4800	469,60
23/05/2024	02:52:51	MTAA	96	23,4800	2.254,08
23/05/2024	02:52:51	MTAA	255	23,4800	5.987,40
23/05/2024	02:52:52	MTAA	332	23,4800	7.795,36
23/05/2024	02:52:52	MTAA	305	23,4800	7.161,40

23/05/2024	02:52:52	MTAA	21	23,4800	493,08
23/05/2024	02:52:52	MTAA	355	23,4800	8.335,40
23/05/2024	02:54:44	MTAA	713	23,4800	16.741,24
23/05/2024	02:54:44	MTAA	564	23,4800	13.242,72
23/05/2024	02:54:44	MTAA	366	23,4800	8.593,68
23/05/2024	02:54:44	MTAA	366	23,4800	8.593,68
23/05/2024	02:55:59	MTAA	111	23,4800	2.606,28
23/05/2024	02:55:59	MTAA	341	23,4800	8.006,68
23/05/2024	02:56:58	MTAA	264	23,4800	6.198,72
23/05/2024	02:56:58	MTAA	363	23,4800	8.523,24
23/05/2024	02:56:58	MTAA	24	23,4800	563,52
23/05/2024	02:57:42	MTAA	1.068	23,4700	25.065,96
23/05/2024	02:58:07	MTAA	924	23,4600	21.677,04
23/05/2024	02:59:27	MTAA	3	23,4600	70,38
23/05/2024	03:00:05	MTAA	162	23,4700	3.802,14
23/05/2024	03:00:05	MTAA	147	23,4700	3.450,09
23/05/2024	03:00:54	MTAA	91	23,4700	2.135,77
23/05/2024	03:00:54	MTAA	79	23,4700	1.854,13
23/05/2024	03:00:54	MTAA	30	23,4700	704,10
23/05/2024	03:00:54	MTAA	336	23,4700	7.885,92
23/05/2024	03:01:37	MTAA	1.298	23,4600	30.451,08
23/05/2024	03:01:53	MTAA	407	23,4600	9.548,22
23/05/2024	03:02:21	MTAA	798	23,4500	18.713,10
23/05/2024	03:03:11	MTAA	826	23,4500	19.369,70
23/05/2024	03:03:57	MTAA	811	23,4400	19.009,84
23/05/2024	03:04:10	MTAA	636	23,4400	14.907,84
23/05/2024	03:08:34	MTAA	145	23,4500	3.400,25
23/05/2024	03:08:34	MTAA	115	23,4500	2.696,75
23/05/2024	03:08:34	MTAA	340	23,4500	7.973,00
23/05/2024	03:08:34	MTAA	493	23,4500	11.560,85
23/05/2024	03:08:34	MTAA	211	23,4500	4.947,95
23/05/2024	03:08:34	MTAA	738	23,4400	17.298,72

23/05/2024	03:10:05	MTAA	1.184	23,4500	27.764,80
23/05/2024	03:10:32	MTAA	727	23,4400	17.040,88
23/05/2024	03:12:06	MTAA	172	23,4400	4.031,68
23/05/2024	03:12:11	MTAA	739	23,4400	17.322,16
23/05/2024	03:13:03	MTAA	22	23,4400	515,68
23/05/2024	03:13:03	MTAA	500	23,4400	11.720,00
23/05/2024	03:13:03	MTAA	894	23,4400	20.955,36
23/05/2024	03:17:14	MTAA	500	23,4500	11.725,00
23/05/2024	03:17:14	MTAA	597	23,4500	13.999,65
23/05/2024	03:17:14	MTAA	231	23,4500	5.416,95
23/05/2024	03:17:37	MTAA	460	23,4600	10.791,60
23/05/2024	03:17:37	MTAA	211	23,4600	4.950,06
23/05/2024	03:17:37	MTAA	46	23,4600	1.079,16
23/05/2024	03:18:36	MTAA	602	23,4600	14.122,92
23/05/2024	03:18:36	MTAA	234	23,4600	5.489,64
23/05/2024	03:19:35	MTAA	519	23,4600	12.175,74
23/05/2024	03:20:27	MTAA	620	23,4500	14.539,00
23/05/2024	03:20:27	MTAA	514	23,4500	12.053,30
23/05/2024	03:20:37	MTAA	465	23,4500	10.904,25
23/05/2024	03:24:02	MTAA	479	23,4400	11.227,76
23/05/2024	03:24:02	MTAA	357	23,4400	8.368,08
23/05/2024	03:24:02	MTAA	837	23,4400	19.619,28
23/05/2024	03:24:40	MTAA	1.087	23,4400	25.479,28
23/05/2024	03:25:01	MTAA	1.049	23,4300	24.578,07
23/05/2024	03:25:49	MTAA	826	23,4200	19.344,92
23/05/2024	03:26:43	MTAA	347	23,4300	8.130,21
23/05/2024	03:26:55	MTAA	500	23,4300	11.715,00
23/05/2024	03:26:55	MTAA	896	23,4300	20.993,28
23/05/2024	03:30:01	MTAA	46	23,4300	1.077,78
23/05/2024	03:30:01	MTAA	834	23,4300	19.540,62
23/05/2024	03:30:01	MTAA	1.297	23,4300	30.388,71
23/05/2024	03:30:01	MTAA	42	23,4300	984,06

23/05/2024	03:31:27	MTAA	811	23,4200	18.993,62
23/05/2024	03:31:50	MTAA	1.282	23,4200	30.024,44
23/05/2024	03:32:11	MTAA	10	23,4300	234,30
23/05/2024	03:32:14	MTAA	949	23,4300	22.235,07
23/05/2024	03:33:21	MTAA	5	23,4300	117,15
23/05/2024	03:33:21	MTAA	112	23,4300	2.624,16
23/05/2024	03:33:21	MTAA	138	23,4300	3.233,34
23/05/2024	03:33:21	MTAA	419	23,4300	9.817,17
23/05/2024	03:33:21	MTAA	340	23,4300	7.966,20
23/05/2024	03:34:18	MTAA	354	23,4200	8.290,68
23/05/2024	03:34:18	MTAA	937	23,4200	21.944,54
23/05/2024	03:34:24	MTAA	515	23,4200	12.061,30
23/05/2024	03:35:26	MTAA	775	23,4300	18.158,25
23/05/2024	03:36:11	MTAA	574	23,4300	13.448,82
23/05/2024	03:36:55	MTAA	494	23,4400	11.579,36
23/05/2024	03:36:55	MTAA	545	23,4400	12.774,80
23/05/2024	03:36:55	MTAA	224	23,4400	5.250,56
23/05/2024	03:36:55	MTAA	561	23,4400	13.149,84
23/05/2024	03:36:55	MTAA	500	23,4400	11.720,00
23/05/2024	03:36:55	MTAA	211	23,4400	4.945,84
23/05/2024	03:37:17	MTAA	1.009	23,4300	23.640,87
23/05/2024	03:37:17	MTAA	25	23,4400	586,00
23/05/2024	03:37:17	MTAA	150	23,4400	3.516,00
23/05/2024	03:37:17	MTAA	643	23,4400	15.071,92
23/05/2024	03:37:17	MTAA	110	23,4400	2.578,40
23/05/2024	03:37:24	MTAA	407	23,4300	9.536,01
23/05/2024	03:38:28	MTAA	979	23,4200	22.928,18
23/05/2024	03:39:24	MTAA	1.204	23,4200	28.197,68
23/05/2024	03:40:03	MTAA	446	23,4200	10.445,32
23/05/2024	03:40:03	MTAA	338	23,4200	7.915,96
23/05/2024	03:40:03	MTAA	623	23,4200	14.590,66
23/05/2024	03:40:20	MTAA	336	23,4100	7.865,76

23/05/2024	03:40:20	MTAA	543	23,4100	12.711,63
23/05/2024	03:41:13	MTAA	617	23,3900	14.431,63
23/05/2024	03:44:13	MTAA	804	23,3900	18.805,56
23/05/2024	03:44:16	MTAA	352	23,3900	8.233,28
23/05/2024	03:44:16	MTAA	810	23,3900	18.945,90
23/05/2024	03:45:00	MTAA	249	23,3900	5.824,11
23/05/2024	03:45:00	MTAA	160	23,3900	3.742,40
23/05/2024	03:45:00	MTAA	585	23,3900	13.683,15
23/05/2024	03:45:00	MTAA	326	23,3800	7.621,88
23/05/2024	03:45:00	MTAA	542	23,3900	12.677,38
23/05/2024	03:45:00	MTAA	1.237	23,4000	28.945,80
23/05/2024	03:46:51	MTAA	823	23,3900	19.249,97
23/05/2024	03:48:06	MTAA	6	23,3900	140,34
23/05/2024	03:48:06	MTAA	500	23,3900	11.695,00
23/05/2024	03:48:06	MTAA	444	23,3900	10.385,16
23/05/2024	03:48:06	MTAA	9	23,3900	210,51
23/05/2024	03:48:06	MTAA	561	23,3900	13.121,79
23/05/2024	03:48:10	MTAA	873	23,3900	20.419,47
23/05/2024	03:49:00	MTAA	699	23,3800	16.342,62
23/05/2024	03:49:18	MTAA	600	23,3800	14.028,00
23/05/2024	03:50:16	MTAA	148	23,3900	3.461,72
23/05/2024	03:50:16	MTAA	432	23,3900	10.104,48
23/05/2024	03:50:16	MTAA	991	23,3900	23.179,49
23/05/2024	03:51:21	MTAA	123	23,3800	2.875,74
23/05/2024	03:51:21	MTAA	410	23,3800	9.585,80
23/05/2024	03:51:21	MTAA	788	23,3800	18.423,44
23/05/2024	03:51:40	MTAA	367	23,3700	8.576,79
23/05/2024	03:52:04	MTAA	26	23,3700	607,62
23/05/2024	03:52:18	MTAA	499	23,3700	11.661,63
23/05/2024	03:52:41	MTAA	468	23,3700	10.937,16
23/05/2024	03:52:41	MTAA	142	23,3700	3.318,54
23/05/2024	03:52:41	MTAA	465	23,3700	10.867,05

23/05/2024	03:53:24	MTAA	473	23,3700	11.054,01
23/05/2024	03:53:24	MTAA	384	23,3700	8.974,08
23/05/2024	03:54:13	MTAA	703	23,3700	16.429,11
23/05/2024	03:55:37	MTAA	509	23,3700	11.895,33
23/05/2024	03:55:37	MTAA	694	23,3700	16.218,78
23/05/2024	03:55:44	MTAA	484	23,3600	11.306,24
23/05/2024	03:55:49	MTAA	347	23,3500	8.102,45
23/05/2024	03:56:58	MTAA	821	23,3300	19.153,93
23/05/2024	03:57:07	MTAA	574	23,3200	13.385,68
23/05/2024	03:59:05	MTAA	1.324	23,3400	30.902,16
23/05/2024	04:00:53	MTAA	16	23,3500	373,60
23/05/2024	04:00:53	MTAA	122	23,3500	2.848,70
23/05/2024	04:00:53	MTAA	315	23,3500	7.355,25
23/05/2024	04:01:29	MTAA	809	23,3500	18.890,15
23/05/2024	04:01:30	MTAA	309	23,3500	7.215,15
23/05/2024	04:01:30	MTAA	500	23,3500	11.675,00
23/05/2024	04:03:16	MTAA	784	23,3500	18.306,40
23/05/2024	04:03:28	MTAA	814	23,3500	19.006,90
23/05/2024	04:03:32	MTAA	807	23,3500	18.843,45
23/05/2024	04:03:50	MTAA	339	23,3500	7.915,65
23/05/2024	04:03:50	MTAA	432	23,3500	10.087,20
23/05/2024	04:04:28	MTAA	1.097	23,3400	25.603,98
23/05/2024	04:05:33	MTAA	461	23,3600	10.768,96
23/05/2024	04:05:46	MTAA	472	23,3800	11.035,36
23/05/2024	04:06:47	MTAA	656	23,3900	15.343,84
23/05/2024	04:06:47	MTAA	439	23,3900	10.268,21
23/05/2024	04:06:47	MTAA	1.028	23,3900	24.044,92
23/05/2024	04:06:48	MTAA	35	23,3800	818,30
23/05/2024	04:07:36	MTAA	90	23,3800	2.104,20
23/05/2024	04:09:33	MTAA	425	23,3900	9.940,75
23/05/2024	04:09:33	MTAA	821	23,3900	19.203,19
23/05/2024	04:09:33	MTAA	834	23,3900	19.507,26

23/05/2024	04:09:33	MTAA	437	23,3900	10.221,43
23/05/2024	04:09:33	MTAA	821	23,3900	19.203,19
23/05/2024	04:10:31	MTAA	411	23,4000	9.617,40
23/05/2024	04:11:16	MTAA	364	23,4200	8.524,88
23/05/2024	04:11:16	MTAA	372	23,4200	8.712,24
23/05/2024	04:11:42	MTAA	273	23,4200	6.393,66
23/05/2024	04:11:42	MTAA	251	23,4200	5.878,42
23/05/2024	04:11:42	MTAA	411	23,4200	9.625,62
23/05/2024	04:12:41	MTAA	88	23,4200	2.060,96
23/05/2024	04:12:41	MTAA	675	23,4200	15.808,50
23/05/2024	04:12:41	MTAA	694	23,4200	16.253,48
23/05/2024	04:13:07	MTAA	103	23,4200	2.412,26
23/05/2024	04:13:07	MTAA	723	23,4200	16.932,66
23/05/2024	04:13:21	MTAA	324	23,4100	7.584,84
23/05/2024	04:13:21	MTAA	416	23,4100	9.738,56
23/05/2024	04:13:21	MTAA	217	23,4100	5.079,97
23/05/2024	04:13:21	MTAA	360	23,4100	8.427,60
23/05/2024	04:14:52	MTAA	861	23,4000	20.147,40
23/05/2024	04:16:45	MTAA	1.003	23,4100	23.480,23
23/05/2024	04:17:30	MTAA	474	23,4100	11.096,34
23/05/2024	04:17:30	MTAA	651	23,4100	15.239,91
23/05/2024	04:18:20	MTAA	982	23,4100	22.988,62
23/05/2024	04:18:30	MTAA	891	23,4100	20.858,31
23/05/2024	04:18:45	MTAA	517	23,4000	12.097,80
23/05/2024	04:20:29	MTAA	115	23,4000	2.691,00
23/05/2024	04:20:29	MTAA	834	23,4000	19.515,60
23/05/2024	04:20:29	MTAA	840	23,4000	19.656,00
23/05/2024	04:22:34	MTAA	1.247	23,3900	29.167,33
23/05/2024	04:22:34	MTAA	860	23,3900	20.115,40
23/05/2024	04:23:07	MTAA	504	23,3800	11.783,52
23/05/2024	04:23:11	MTAA	500	23,3800	11.690,00
23/05/2024	04:25:28	MTAA	414	23,3900	9.683,46

23/05/2024	04:25:28	MTAA	488	23,3900	11.414,32
23/05/2024	04:25:28	MTAA	74	23,3900	1.730,86
23/05/2024	04:25:28	MTAA	631	23,3900	14.759,09
23/05/2024	04:26:22	MTAA	150	23,3800	3.507,00
23/05/2024	04:26:42	MTAA	388	23,3800	9.071,44
23/05/2024	04:27:25	MTAA	1.345	23,3800	31.446,10
23/05/2024	04:27:48	MTAA	671	23,3700	15.681,27
23/05/2024	04:27:48	MTAA	1.038	23,3700	24.258,06
23/05/2024	04:29:07	MTAA	23	23,3800	537,74
23/05/2024	04:29:09	MTAA	648	23,3800	15.150,24
23/05/2024	04:30:30	MTAA	90	23,3900	2.105,10
23/05/2024	04:30:30	MTAA	1.415	23,3900	33.096,85
23/05/2024	04:31:06	MTAA	787	23,3900	18.407,93
23/05/2024	04:32:10	MTAA	500	23,3800	11.690,00
23/05/2024	04:32:10	MTAA	499	23,3800	11.666,62
23/05/2024	04:33:06	MTAA	998	23,3800	23.333,24
23/05/2024	04:33:06	MTAA	622	23,3800	14.542,36
23/05/2024	04:33:06	MTAA	498	23,3800	11.643,24
23/05/2024	04:33:32	MTAA	410	23,3700	9.581,70
23/05/2024	04:34:03	MTAA	595	23,3700	13.905,15
23/05/2024	04:34:04	MTAA	141	23,3700	3.295,17
23/05/2024	04:34:04	MTAA	361	23,3700	8.436,57
23/05/2024	04:34:28	MTAA	500	23,3600	11.680,00
23/05/2024	04:34:28	MTAA	152	23,3600	3.550,72
23/05/2024	04:35:52	MTAA	681	23,3500	15.901,35
23/05/2024	04:39:32	MTAA	284	23,3800	6.639,92
23/05/2024	04:39:32	MTAA	76	23,3800	1.776,88
23/05/2024	04:39:32	MTAA	500	23,3800	11.690,00
23/05/2024	04:39:32	MTAA	173	23,3800	4.044,74
23/05/2024	04:39:32	MTAA	824	23,3800	19.265,12
23/05/2024	04:39:32	MTAA	951	23,3800	22.234,38
23/05/2024	04:40:47	MTAA	705	23,3800	16.482,90

23/05/2024	04:40:47	MTAA	1.608	23,3900	37.611,12
23/05/2024	04:42:34	MTAA	1.483	23,3900	34.687,37
23/05/2024	04:43:12	MTAA	696	23,3800	16.272,48
23/05/2024	04:43:12	MTAA	526	23,3800	12.297,88
23/05/2024	04:45:00	MTAA	407	23,3800	9.515,66
23/05/2024	04:46:01	MTAA	706	23,3800	16.506,28
23/05/2024	04:47:06	MTAA	160	23,3800	3.740,80
23/05/2024	04:47:06	MTAA	107	23,3800	2.501,66
23/05/2024	04:47:06	MTAA	561	23,3800	13.116,18
23/05/2024	04:47:06	MTAA	301	23,3800	7.037,38
23/05/2024	04:47:06	MTAA	624	23,3800	14.589,12
23/05/2024	04:47:06	MTAA	424	23,3800	9.913,12
23/05/2024	04:48:00	MTAA	1.171	23,3700	27.366,27
23/05/2024	04:48:57	MTAA	981	23,3600	22.916,16
23/05/2024	04:50:33	MTAA	1.704	23,3600	39.805,44
23/05/2024	04:52:00	MTAA	1.379	23,3500	32.199,65
23/05/2024	04:53:36	MTAA	1.817	23,3600	42.445,12
23/05/2024	04:54:57	MTAA	1.512	23,3600	35.320,32
23/05/2024	04:56:10	MTAA	1.791	23,3700	41.855,67
23/05/2024	04:57:00	MTAA	1.924	23,3600	44.944,64
23/05/2024	04:58:23	MTAA	1.625	23,3500	37.943,75
23/05/2024	04:59:53	MTAA	311	23,3600	7.264,96
23/05/2024	04:59:53	MTAA	790	23,3600	18.454,40
23/05/2024	04:59:53	MTAA	414	23,3600	9.671,04
23/05/2024	04:59:53	MTAA	220	23,3600	5.139,20
23/05/2024	04:59:53	MTAA	68	23,3600	1.588,48
23/05/2024	05:00:11	MTAA	1.281	23,3600	29.924,16
23/05/2024	05:00:13	MTAA	913	23,3600	21.327,68
23/05/2024	05:02:50	MTAA	1.117	23,3800	26.115,46
23/05/2024	05:03:34	MTAA	1.326	23,3800	31.001,88
23/05/2024	05:04:48	MTAA	364	23,3800	8.510,32
23/05/2024	05:04:48	MTAA	380	23,3800	8.884,40

23/05/2024	05:04:48	MTAA	741	23,3800	17.324,58
23/05/2024	05:04:48	MTAA	450	23,3800	10.521,00
23/05/2024	05:04:48	MTAA	500	23,3800	11.690,00
23/05/2024	05:05:35	MTAA	623	23,3700	14.559,51
23/05/2024	05:05:35	MTAA	452	23,3700	10.563,24
23/05/2024	05:05:35	MTAA	1.468	23,3700	34.307,16
23/05/2024	05:07:12	MTAA	714	23,3900	16.700,46
23/05/2024	05:08:19	MTAA	1.041	23,3900	24.348,99
23/05/2024	05:08:19	MTAA	883	23,3900	20.653,37
23/05/2024	05:11:17	MTAA	2.337	23,4000	54.685,80
23/05/2024	05:11:17	MTAA	725	23,4000	16.965,00
23/05/2024	05:12:29	MTAA	1.609	23,3900	37.634,51
23/05/2024	05:12:29	MTAA	992	23,3900	23.202,88
23/05/2024	05:13:39	MTAA	1.839	23,4000	43.032,60
23/05/2024	05:14:28	MTAA	968	23,4000	22.651,20
23/05/2024	05:15:12	MTAA	2.404	23,4100	56.277,64
23/05/2024	05:16:53	MTAA	1.311	23,4100	30.690,51
23/05/2024	05:16:53	MTAA	1.329	23,4100	31.111,89
23/05/2024	05:17:20	MTAA	1.569	23,4000	36.714,60
23/05/2024	05:19:52	MTAA	638	23,4000	14.929,20
23/05/2024	05:19:52	MTAA	2.360	23,4000	55.224,00
23/05/2024	05:21:23	MTAA	376	23,4000	8.798,40
23/05/2024	05:22:38	MTAA	47	23,4000	1.099,80
23/05/2024	05:22:38	MTAA	438	23,4000	10.249,20
23/05/2024	05:22:38	MTAA	1.794	23,4000	41.979,60
23/05/2024	05:23:04	MTAA	648	23,4100	15.169,68
23/05/2024	05:23:04	MTAA	552	23,4100	12.922,32
23/05/2024	05:23:04	MTAA	1.043	23,4100	24.416,63
23/05/2024	05:23:04	MTAA	500	23,4100	11.705,00
23/05/2024	05:23:04	MTAA	470	23,4100	11.002,70
23/05/2024	05:23:58	MTAA	1.241	23,4000	29.039,40
23/05/2024	05:23:58	MTAA	1.660	23,4000	38.844,00

23/05/2024	05:24:34	MTAA	1.734	23,4000	40.575,60
23/05/2024	05:24:34	MTAA	676	23,4000	15.818,40
23/05/2024	05:25:35	MTAA	3	23,4100	70,23
23/05/2024	05:25:35	MTAA	465	23,4100	10.885,65
23/05/2024	05:25:45	MTAA	645	23,4100	15.099,45
23/05/2024	05:25:55	MTAA	355	23,4100	8.310,55
23/05/2024	05:26:05	MTAA	163	23,4100	3.815,83
23/05/2024	05:26:05	MTAA	111	23,4100	2.598,51
23/05/2024	05:26:05	MTAA	601	23,4100	14.069,41
23/05/2024	05:26:05	MTAA	41	23,4100	959,81
23/05/2024	05:26:20	MTAA	351	23,4100	8.216,91
23/05/2024	05:26:30	MTAA	575	23,4100	13.460,75
23/05/2024	05:26:30	MTAA	64	23,4100	1.498,24
23/05/2024	05:26:45	MTAA	381	23,4100	8.919,21
23/05/2024	05:26:45	MTAA	468	23,4100	10.955,88
23/05/2024	05:27:00	MTAA	307	23,4100	7.186,87
23/05/2024	05:27:10	MTAA	17	23,4100	397,97
23/05/2024	05:27:10	MTAA	12	23,4100	280,92
23/05/2024	05:27:10	MTAA	500	23,4100	11.705,00
23/05/2024	05:27:10	MTAA	238	23,4100	5.571,58
23/05/2024	05:27:25	MTAA	447	23,4100	10.464,27
23/05/2024	05:27:35	MTAA	22	23,4100	515,02
23/05/2024	05:27:35	MTAA	458	23,4100	10.721,78
23/05/2024	05:28:30	MTAA	487	23,4100	11.400,67
23/05/2024	05:28:30	MTAA	349	23,4100	8.170,09
24/05/2024	09:01:06	MTAA	636	23,2500	14.787,00
24/05/2024	09:01:06	MTAA	407	23,2600	9.466,82
24/05/2024	09:01:11	MTAA	651	23,2300	15.122,73
24/05/2024	09:01:11	MTAA	407	23,2400	9.458,68
24/05/2024	09:01:11	MTAA	309	23,2400	7.181,16
24/05/2024	09:01:23	MTAA	530	23,2200	12.306,60
24/05/2024	09:01:48	MTAA	528	23,2200	12.260,16

24/05/2024	09:01:52	MTAA	367	23,2100	8.518,07
24/05/2024	09:02:18	MTAA	679	23,2100	15.759,59
24/05/2024	09:03:08	MTAA	80	23,2000	1.856,00
24/05/2024	09:03:08	MTAA	200	23,2000	4.640,00
24/05/2024	09:03:08	MTAA	280	23,2100	6.498,80
24/05/2024	09:03:08	MTAA	500	23,2000	11.600,00
24/05/2024	09:03:08	MTAA	701	23,2000	16.263,20
24/05/2024	09:03:08	MTAA	387	23,1900	8.974,53
24/05/2024	09:03:08	MTAA	554	23,2000	12.852,80
24/05/2024	09:03:22	MTAA	127	23,2000	2.946,40
24/05/2024	09:03:31	MTAA	721	23,2100	16.734,41
24/05/2024	09:03:40	MTAA	504	23,2000	11.692,80
24/05/2024	09:04:10	MTAA	703	23,1800	16.295,54
24/05/2024	09:04:10	MTAA	860	23,1900	19.943,40
24/05/2024	09:04:18	MTAA	491	23,1700	11.376,47
24/05/2024	09:04:21	MTAA	300	23,1700	6.951,00
24/05/2024	09:04:31	MTAA	25	23,1700	579,25
24/05/2024	09:04:35	MTAA	553	23,1600	12.807,48
24/05/2024	09:05:16	MTAA	618	23,1400	14.300,52
24/05/2024	09:05:17	MTAA	121	23,1300	2.798,73
24/05/2024	09:05:17	MTAA	652	23,1300	15.080,76
24/05/2024	09:05:21	MTAA	40	23,1200	924,80
24/05/2024	09:05:21	MTAA	500	23,1200	11.560,00
24/05/2024	09:05:56	MTAA	803	23,1100	18.557,33
24/05/2024	09:06:05	MTAA	368	23,1000	8.500,80
24/05/2024	09:06:05	MTAA	561	23,1000	12.959,10
24/05/2024	09:07:44	MTAA	1.199	23,0900	27.684,91
24/05/2024	09:07:44	MTAA	411	23,0900	9.489,99
24/05/2024	09:07:44	MTAA	976	23,0900	22.535,84
24/05/2024	09:08:24	MTAA	747	23,1100	17.263,17
24/05/2024	09:08:45	MTAA	197	23,1100	4.552,67
24/05/2024	09:08:47	MTAA	748	23,1100	17.286,28

24/05/2024	09:09:14	MTAA	963	23,1300	22.274,19
24/05/2024	09:09:19	MTAA	674	23,1200	15.582,88
24/05/2024	09:09:24	MTAA	492	23,1200	11.375,04
24/05/2024	09:09:24	MTAA	126	23,1200	2.913,12
24/05/2024	09:09:42	MTAA	610	23,1200	14.103,20
24/05/2024	09:09:43	MTAA	638	23,1200	14.750,56
24/05/2024	09:10:50	MTAA	407	23,0900	9.397,63
24/05/2024	09:11:08	MTAA	746	23,0900	17.225,14
24/05/2024	09:11:49	MTAA	438	23,0900	10.113,42
24/05/2024	09:11:49	MTAA	1.241	23,0900	28.654,69
24/05/2024	09:12:07	MTAA	500	23,0900	11.545,00
24/05/2024	09:12:23	MTAA	389	23,0800	8.978,12
24/05/2024	09:13:16	MTAA	192	23,1000	4.435,20
24/05/2024	09:13:19	MTAA	327	23,1000	7.553,70
24/05/2024	09:13:19	MTAA	418	23,1000	9.655,80
24/05/2024	09:13:21	MTAA	26	23,1000	600,60
24/05/2024	09:13:47	MTAA	465	23,1200	10.750,80
24/05/2024	09:13:47	MTAA	400	23,1200	9.248,00
24/05/2024	09:13:47	MTAA	189	23,1200	4.369,68
24/05/2024	09:13:47	MTAA	352	23,1200	8.138,24
24/05/2024	09:14:06	MTAA	70	23,1100	1.617,70
24/05/2024	09:14:08	MTAA	337	23,1100	7.788,07
24/05/2024	09:14:22	MTAA	407	23,1100	9.405,77
24/05/2024	09:15:54	MTAA	236	23,1300	5.458,68
24/05/2024	09:15:54	MTAA	447	23,1300	10.339,11
24/05/2024	09:15:54	MTAA	302	23,1300	6.985,26
24/05/2024	09:15:54	MTAA	1.400	23,1300	32.382,00
24/05/2024	09:16:39	MTAA	671	23,1000	15.500,10
24/05/2024	09:16:39	MTAA	958	23,1100	22.139,38
24/05/2024	09:16:39	MTAA	721	23,1100	16.662,31
24/05/2024	09:17:43	MTAA	407	23,0900	9.397,63
24/05/2024	09:18:44	MTAA	209	23,1200	4.832,08

24/05/2024	09:18:44	MTAA	1.127	23,1200	26.056,24
24/05/2024	09:18:44	MTAA	94	23,1200	2.173,28
24/05/2024	09:18:44	MTAA	406	23,1200	9.386,72
24/05/2024	09:18:55	MTAA	547	23,1100	12.641,17
24/05/2024	09:19:14	MTAA	407	23,1100	9.405,77
24/05/2024	09:19:14	MTAA	664	23,1100	15.345,04
24/05/2024	09:20:52	MTAA	500	23,1100	11.555,00
24/05/2024	09:21:17	MTAA	500	23,1100	11.555,00
24/05/2024	09:21:51	MTAA	394	23,1300	9.113,22
24/05/2024	09:21:51	MTAA	33	23,1300	763,29
24/05/2024	09:21:51	MTAA	500	23,1300	11.565,00
24/05/2024	09:21:53	MTAA	426	23,1300	9.853,38
24/05/2024	09:22:00	MTAA	372	23,1200	8.600,64
24/05/2024	09:22:29	MTAA	716	23,1200	16.553,92
24/05/2024	09:23:11	MTAA	894	23,1200	20.669,28
24/05/2024	09:23:37	MTAA	192	23,1300	4.440,96
24/05/2024	09:23:37	MTAA	448	23,1300	10.362,24
24/05/2024	09:24:05	MTAA	500	23,1200	11.560,00
24/05/2024	09:25:06	MTAA	377	23,1200	8.716,24
24/05/2024	09:25:06	MTAA	530	23,1200	12.253,60
24/05/2024	09:25:06	MTAA	530	23,1200	12.253,60
24/05/2024	09:25:06	MTAA	1	23,1200	23,12
24/05/2024	09:26:04	MTAA	500	23,1200	11.560,00
24/05/2024	09:26:04	MTAA	704	23,1200	16.276,48
24/05/2024	09:26:23	MTAA	500	23,1200	11.560,00
24/05/2024	09:26:43	MTAA	25	23,1100	577,75
24/05/2024	09:26:46	MTAA	929	23,1100	21.469,19
24/05/2024	09:26:55	MTAA	407	23,1100	9.405,77
24/05/2024	09:27:11	MTAA	407	23,1100	9.405,77
24/05/2024	09:28:32	MTAA	529	23,1200	12.230,48
24/05/2024	09:28:47	MTAA	410	23,1100	9.475,10
24/05/2024	09:28:47	MTAA	150	23,1100	3.466,50

24/05/2024	09:28:48	MTAA	500	23,1100	11.555,00
24/05/2024	09:29:45	MTAA	749	23,1200	17.316,88
24/05/2024	09:29:53	MTAA	1.215	23,1100	28.078,65
24/05/2024	09:30:46	MTAA	995	23,1300	23.014,35
24/05/2024	09:31:29	MTAA	500	23,1400	11.570,00
24/05/2024	09:31:29	MTAA	5	23,1400	115,70
24/05/2024	09:31:35	MTAA	704	23,1400	16.290,56
24/05/2024	09:32:09	MTAA	647	23,1400	14.971,58
24/05/2024	09:32:41	MTAA	444	23,1400	10.274,16
24/05/2024	09:33:45	MTAA	9	23,1500	208,35
24/05/2024	09:33:45	MTAA	500	23,1500	11.575,00
24/05/2024	09:33:45	MTAA	364	23,1500	8.426,60
24/05/2024	09:33:45	MTAA	680	23,1500	15.742,00
24/05/2024	09:34:15	MTAA	778	23,1400	18.002,92
24/05/2024	09:35:25	MTAA	222	23,1800	5.145,96
24/05/2024	09:35:25	MTAA	500	23,1800	11.590,00
24/05/2024	09:35:25	MTAA	310	23,1800	7.185,80
24/05/2024	09:35:25	MTAA	701	23,1800	16.249,18
24/05/2024	09:35:41	MTAA	60	23,1700	1.390,20
24/05/2024	09:36:17	MTAA	38	23,1700	880,46
24/05/2024	09:36:17	MTAA	700	23,1700	16.219,00
24/05/2024	09:36:18	MTAA	398	23,1700	9.221,66
24/05/2024	09:36:27	MTAA	515	23,1600	11.927,40
24/05/2024	09:36:40	MTAA	66	23,1500	1.527,90
24/05/2024	09:37:29	MTAA	469	23,1600	10.862,04
24/05/2024	09:37:45	MTAA	150	23,1600	3.474,00
24/05/2024	09:37:47	MTAA	257	23,1600	5.952,12
24/05/2024	09:37:56	MTAA	427	23,1600	9.889,32
24/05/2024	09:37:56	MTAA	237	23,1600	5.488,92
24/05/2024	09:39:37	MTAA	482	23,1800	11.172,76
24/05/2024	09:39:37	MTAA	122	23,1800	2.827,96
24/05/2024	09:39:37	MTAA	516	23,1800	11.960,88

24/05/2024	09:39:37	MTAA	60	23,1800	1.390,80
24/05/2024	09:40:37	MTAA	396	23,1900	9.183,24
24/05/2024	09:41:02	MTAA	451	23,2000	10.463,20
24/05/2024	09:41:02	MTAA	100	23,2000	2.320,00
24/05/2024	09:41:02	MTAA	302	23,2000	7.006,40
24/05/2024	09:41:02	MTAA	444	23,2000	10.300,80
24/05/2024	09:41:11	MTAA	558	23,1900	12.940,02
24/05/2024	09:41:21	MTAA	664	23,1800	15.391,52
24/05/2024	09:41:29	MTAA	463	23,1700	10.727,71
24/05/2024	09:43:17	MTAA	633	23,1800	14.672,94
24/05/2024	09:43:17	MTAA	450	23,1800	10.431,00
24/05/2024	09:43:40	MTAA	390	23,1800	9.040,20
24/05/2024	09:43:40	MTAA	202	23,1800	4.682,36
24/05/2024	09:44:38	MTAA	488	23,1800	11.311,84
24/05/2024	09:45:29	MTAA	760	23,1900	17.624,40
24/05/2024	09:45:46	MTAA	407	23,1900	9.438,33
24/05/2024	09:46:12	MTAA	357	23,1900	8.278,83
24/05/2024	09:46:55	MTAA	223	23,1800	5.169,14
24/05/2024	09:47:06	MTAA	10	23,2000	232,00
24/05/2024	09:47:06	MTAA	98	23,2000	2.273,60
24/05/2024	09:47:06	MTAA	569	23,2000	13.200,80
24/05/2024	09:47:30	MTAA	894	23,1800	20.722,92
24/05/2024	09:47:57	MTAA	619	23,1800	14.348,42
24/05/2024	09:48:51	MTAA	673	23,1900	15.606,87
24/05/2024	09:49:02	MTAA	685	23,1900	15.885,15
24/05/2024	09:49:25	MTAA	471	23,1800	10.917,78
24/05/2024	09:50:10	MTAA	480	23,1900	11.131,20
24/05/2024	09:50:15	MTAA	527	23,1900	12.221,13
24/05/2024	09:51:04	MTAA	444	23,1800	10.291,92
24/05/2024	09:51:07	MTAA	407	23,1800	9.434,26
24/05/2024	09:52:07	MTAA	511	23,1700	11.839,87
24/05/2024	09:52:39	MTAA	623	23,1800	14.441,14

24/05/2024	09:53:17	MTAA	617	23,1800	14.302,06
24/05/2024	09:53:24	MTAA	250	23,1800	5.795,00
24/05/2024	09:54:40	MTAA	966	23,1700	22.382,22
24/05/2024	09:54:48	MTAA	758	23,1700	17.562,86
24/05/2024	09:56:24	MTAA	893	23,1600	20.681,88
24/05/2024	09:56:48	MTAA	94	23,1600	2.177,04
24/05/2024	09:56:48	MTAA	278	23,1600	6.438,48
24/05/2024	09:57:18	MTAA	918	23,1600	21.260,88
24/05/2024	09:57:19	MTAA	407	23,1600	9.426,12
24/05/2024	09:57:43	MTAA	451	23,1600	10.445,16
24/05/2024	09:58:41	MTAA	407	23,1600	9.426,12
24/05/2024	10:01:16	MTAA	521	23,2000	12.087,20
24/05/2024	10:01:52	MTAA	520	23,2000	12.064,00
24/05/2024	10:02:05	MTAA	1.968	23,2100	45.677,28
24/05/2024	10:02:05	MTAA	292	23,2100	6.777,32
24/05/2024	10:02:32	MTAA	647	23,2000	15.010,40
24/05/2024	10:02:38	MTAA	545	23,2000	12.644,00
24/05/2024	10:05:07	MTAA	852	23,2000	19.766,40
24/05/2024	10:05:07	MTAA	500	23,2000	11.600,00
24/05/2024	10:05:07	MTAA	299	23,2000	6.936,80
24/05/2024	10:05:07	MTAA	519	23,2000	12.040,80
24/05/2024	10:05:24	MTAA	885	23,1900	20.523,15
24/05/2024	10:05:33	MTAA	327	23,1900	7.583,13
24/05/2024	10:06:04	MTAA	474	23,1900	10.992,06
24/05/2024	10:07:52	MTAA	357	23,2000	8.282,40
24/05/2024	10:09:17	MTAA	1.531	23,2100	35.534,51
24/05/2024	10:10:05	MTAA	216	23,2200	5.015,52
24/05/2024	10:10:05	MTAA	165	23,2200	3.831,30
24/05/2024	10:11:17	MTAA	17	23,2100	394,57
24/05/2024	10:11:17	MTAA	500	23,2100	11.605,00
24/05/2024	10:11:20	MTAA	37	23,2100	858,77
24/05/2024	10:11:20	MTAA	32	23,2100	742,72

24/05/2024	10:11:20	MTAA	338	23,2100	7.844,98
24/05/2024	10:11:28	MTAA	316	23,2100	7.334,36
24/05/2024	10:11:28	MTAA	876	23,2100	20.331,96
24/05/2024	10:12:47	MTAA	595	23,2100	13.809,95
24/05/2024	10:12:47	MTAA	876	23,2100	20.331,96
24/05/2024	10:13:02	MTAA	252	23,2000	5.846,40
24/05/2024	10:13:02	MTAA	272	23,2000	6.310,40
24/05/2024	10:13:34	MTAA	617	23,2000	14.314,40
24/05/2024	10:15:44	MTAA	208	23,2100	4.827,68
24/05/2024	10:15:44	MTAA	293	23,2100	6.800,53
24/05/2024	10:15:50	MTAA	269	23,2100	6.243,49
24/05/2024	10:16:13	MTAA	500	23,2100	11.605,00
24/05/2024	10:16:15	MTAA	828	23,2100	19.217,88
24/05/2024	10:18:21	MTAA	516	23,2000	11.971,20
24/05/2024	10:18:41	MTAA	517	23,2000	11.994,40
24/05/2024	10:19:00	MTAA	1.338	23,2100	31.054,98
24/05/2024	10:19:00	MTAA	43	23,2100	998,03
24/05/2024	10:19:00	MTAA	300	23,2100	6.963,00
24/05/2024	10:19:09	MTAA	441	23,2000	10.231,20
24/05/2024	10:19:09	MTAA	300	23,2000	6.960,00
24/05/2024	10:19:40	MTAA	676	23,1900	15.676,44
24/05/2024	10:21:38	MTAA	355	23,2100	8.239,55
24/05/2024	10:21:38	MTAA	634	23,2100	14.715,14
24/05/2024	10:23:07	MTAA	517	23,2000	11.994,40
24/05/2024	10:23:28	MTAA	83	23,2100	1.926,43
24/05/2024	10:23:28	MTAA	832	23,2100	19.310,72
24/05/2024	10:23:28	MTAA	513	23,2100	11.906,73
24/05/2024	10:24:12	MTAA	788	23,2000	18.281,60
24/05/2024	10:25:34	MTAA	113	23,2300	2.624,99
24/05/2024	10:25:34	MTAA	577	23,2300	13.403,71
24/05/2024	10:25:34	MTAA	299	23,2300	6.945,77
24/05/2024	10:25:34	MTAA	500	23,2300	11.615,00

24/05/2024	10:26:05	MTAA	528	23,2200	12.260,16
24/05/2024	10:27:13	MTAA	351	23,2100	8.146,71
24/05/2024	10:27:13	MTAA	293	23,2100	6.800,53
24/05/2024	10:27:13	MTAA	719	23,2100	16.687,99
24/05/2024	10:28:02	MTAA	715	23,2100	16.595,15
24/05/2024	10:33:22	MTAA	517	23,2300	12.009,91
24/05/2024	10:33:24	MTAA	2.455	23,2400	57.054,20
24/05/2024	10:33:24	MTAA	569	23,2400	13.223,56
24/05/2024	10:33:24	MTAA	69	23,2400	1.603,56
24/05/2024	10:33:24	MTAA	640	23,2400	14.873,60
24/05/2024	10:35:01	MTAA	112	23,2300	2.601,76
24/05/2024	10:35:01	MTAA	819	23,2300	19.025,37
24/05/2024	10:35:05	MTAA	352	23,2300	8.176,96
24/05/2024	10:36:23	MTAA	303	23,2300	7.038,69
24/05/2024	10:36:23	MTAA	578	23,2300	13.426,94
24/05/2024	10:37:22	MTAA	312	23,2300	7.247,76
24/05/2024	10:37:22	MTAA	100	23,2300	2.323,00
24/05/2024	10:37:22	MTAA	368	23,2300	8.548,64
24/05/2024	10:37:37	MTAA	407	23,2300	9.454,61
24/05/2024	10:38:07	MTAA	250	23,2300	5.807,50
24/05/2024	10:38:55	MTAA	945	23,2300	21.952,35
24/05/2024	10:39:06	MTAA	187	23,2200	4.342,14
24/05/2024	10:39:09	MTAA	804	23,2200	18.668,88
24/05/2024	10:39:21	MTAA	428	23,2200	9.938,16
24/05/2024	10:41:02	MTAA	596	23,2100	13.833,16
24/05/2024	10:43:05	MTAA	516	23,2100	11.976,36
24/05/2024	10:43:07	MTAA	407	23,2100	9.446,47
24/05/2024	10:43:11	MTAA	368	23,2100	8.541,28
24/05/2024	10:44:08	MTAA	937	23,2100	21.747,77
24/05/2024	10:45:03	MTAA	407	23,2100	9.446,47
24/05/2024	10:45:28	MTAA	247	23,2200	5.735,34
24/05/2024	10:45:28	MTAA	372	23,2200	8.637,84

24/05/2024	10:46:13	MTAA	219	23,2200	5.085,18
24/05/2024	10:46:13	MTAA	581	23,2200	13.490,82
24/05/2024	10:46:13	MTAA	500	23,2200	11.610,00
24/05/2024	10:46:45	MTAA	531	23,2100	12.324,51
24/05/2024	10:47:35	MTAA	64	23,2200	1.486,08
24/05/2024	10:47:35	MTAA	671	23,2200	15.580,62
24/05/2024	10:48:56	MTAA	294	23,2200	6.826,68
24/05/2024	10:49:44	MTAA	564	23,2300	13.101,72
24/05/2024	10:49:44	MTAA	207	23,2300	4.808,61
24/05/2024	10:49:44	MTAA	206	23,2300	4.785,38
24/05/2024	10:49:50	MTAA	847	23,2200	19.667,34
24/05/2024	10:49:58	MTAA	632	23,2200	14.675,04
24/05/2024	10:51:32	MTAA	244	23,2100	5.663,24
24/05/2024	10:51:32	MTAA	500	23,2100	11.605,00
24/05/2024	10:51:32	MTAA	600	23,2100	13.926,00
24/05/2024	10:55:51	MTAA	516	23,2200	11.981,52
24/05/2024	10:56:31	MTAA	46	23,2300	1.068,58
24/05/2024	10:56:31	MTAA	308	23,2300	7.154,84
24/05/2024	10:56:31	MTAA	101	23,2300	2.346,23
24/05/2024	10:56:31	MTAA	65	23,2300	1.509,95
24/05/2024	10:56:31	MTAA	1.324	23,2300	30.756,52
24/05/2024	10:56:31	MTAA	67	23,2300	1.556,41
24/05/2024	10:56:49	MTAA	715	23,2200	16.602,30
24/05/2024	10:56:57	MTAA	41	23,2200	952,02
24/05/2024	10:56:57	MTAA	400	23,2200	9.288,00
24/05/2024	10:58:45	MTAA	407	23,2200	9.450,54
24/05/2024	11:00:21	MTAA	97	23,2200	2.252,34
24/05/2024	11:00:21	MTAA	293	23,2200	6.803,46
24/05/2024	11:00:21	MTAA	825	23,2200	19.156,50
24/05/2024	11:00:59	MTAA	843	23,2200	19.574,46
24/05/2024	11:02:45	MTAA	36	23,2100	835,56
24/05/2024	11:02:50	MTAA	516	23,2100	11.976,36

24/05/2024	11:02:50	MTAA	518	23,2100	12.022,78
24/05/2024	11:03:08	MTAA	980	23,2000	22.736,00
24/05/2024	11:03:31	MTAA	500	23,2000	11.600,00
24/05/2024	11:04:26	MTAA	607	23,2100	14.088,47
24/05/2024	11:04:30	MTAA	505	23,2000	11.716,00
24/05/2024	11:06:02	MTAA	924	23,2100	21.446,04
24/05/2024	11:07:08	MTAA	910	23,2100	21.121,10
24/05/2024	11:08:00	MTAA	265	23,2200	6.153,30
24/05/2024	11:08:00	MTAA	215	23,2200	4.992,30
24/05/2024	11:08:50	MTAA	490	23,2200	11.377,80
24/05/2024	11:10:22	MTAA	819	23,2200	19.017,18
24/05/2024	11:10:22	MTAA	226	23,2200	5.247,72
24/05/2024	11:10:22	MTAA	292	23,2200	6.780,24
24/05/2024	11:11:09	MTAA	258	23,2100	5.988,18
24/05/2024	11:11:09	MTAA	305	23,2100	7.079,05
24/05/2024	11:11:09	MTAA	973	23,2100	22.583,33
24/05/2024	11:12:23	MTAA	512	23,2000	11.878,40
24/05/2024	11:13:45	MTAA	4	23,2100	92,84
24/05/2024	11:13:45	MTAA	301	23,2100	6.986,21
24/05/2024	11:14:32	MTAA	609	23,2000	14.128,80
24/05/2024	11:16:04	MTAA	536	23,2100	12.440,56
24/05/2024	11:16:04	MTAA	496	23,2100	11.512,16
24/05/2024	11:16:04	MTAA	317	23,2100	7.357,57
24/05/2024	11:16:04	MTAA	223	23,2100	5.175,83
24/05/2024	11:17:00	MTAA	443	23,2100	10.282,03
24/05/2024	11:17:36	MTAA	321	23,2100	7.450,41
24/05/2024	11:18:40	MTAA	187	23,2200	4.342,14
24/05/2024	11:18:40	MTAA	498	23,2200	11.563,56
24/05/2024	11:18:40	MTAA	315	23,2200	7.314,30
24/05/2024	11:18:40	MTAA	500	23,2200	11.610,00
24/05/2024	11:21:06	MTAA	305	23,2200	7.082,10
24/05/2024	11:21:06	MTAA	520	23,2200	12.074,40

24/05/2024	11:21:37	MTAA	403	23,2200	9.357,66
24/05/2024	11:24:15	MTAA	293	23,2200	6.803,46
24/05/2024	11:24:17	MTAA	291	23,2200	6.757,02
24/05/2024	11:24:17	MTAA	500	23,2200	11.610,00
24/05/2024	11:24:21	MTAA	290	23,2200	6.733,80
24/05/2024	11:24:24	MTAA	939	23,2300	21.812,97
24/05/2024	11:24:24	MTAA	465	23,2300	10.801,95
24/05/2024	11:24:24	MTAA	500	23,2300	11.615,00
24/05/2024	11:25:18	MTAA	407	23,2300	9.454,61
24/05/2024	11:26:13	MTAA	51	23,2400	1.185,24
24/05/2024	11:26:31	MTAA	234	23,2400	5.438,16
24/05/2024	11:26:31	MTAA	314	23,2400	7.297,36
24/05/2024	11:26:31	MTAA	292	23,2400	6.786,08
24/05/2024	11:26:31	MTAA	688	23,2400	15.989,12
24/05/2024	11:28:05	MTAA	233	23,2400	5.414,92
24/05/2024	11:28:05	MTAA	174	23,2400	4.043,76
24/05/2024	11:28:50	MTAA	952	23,2300	22.114,96
24/05/2024	11:30:28	MTAA	500	23,2300	11.615,00
24/05/2024	11:30:28	MTAA	787	23,2300	18.282,01
24/05/2024	11:31:38	MTAA	524	23,2400	12.177,76
24/05/2024	11:33:25	MTAA	451	23,2600	10.490,26
24/05/2024	11:33:25	MTAA	319	23,2600	7.419,94
24/05/2024	11:33:25	MTAA	815	23,2600	18.956,90
24/05/2024	11:35:22	MTAA	965	23,2600	22.445,90
24/05/2024	11:35:38	MTAA	630	23,2500	14.647,50
24/05/2024	11:37:06	MTAA	882	23,2400	20.497,68
24/05/2024	11:37:06	MTAA	15	23,2400	348,60
24/05/2024	11:37:37	MTAA	806	23,2300	18.723,38
24/05/2024	11:37:41	MTAA	332	23,2300	7.712,36
24/05/2024	11:37:41	MTAA	120	23,2300	2.787,60
24/05/2024	11:38:07	MTAA	368	23,2200	8.544,96
24/05/2024	11:38:13	MTAA	319	23,2200	7.407,18

24/05/2024	11:41:45	MTAA	640	23,2300	14.867,20
24/05/2024	11:41:45	MTAA	771	23,2300	17.910,33
24/05/2024	11:43:15	MTAA	1.433	23,2300	33.288,59
24/05/2024	11:46:07	MTAA	526	23,2300	12.218,98
24/05/2024	11:46:57	MTAA	120	23,2400	2.788,80
24/05/2024	11:46:57	MTAA	771	23,2400	17.918,04
24/05/2024	11:46:57	MTAA	497	23,2400	11.550,28
24/05/2024	11:46:57	MTAA	172	23,2400	3.997,28
24/05/2024	11:47:01	MTAA	302	23,2300	7.015,46
24/05/2024	11:48:33	MTAA	645	23,2300	14.983,35
24/05/2024	11:49:09	MTAA	948	23,2400	22.031,52
24/05/2024	11:49:09	MTAA	312	23,2400	7.250,88
24/05/2024	11:49:52	MTAA	297	23,2400	6.902,28
24/05/2024	11:51:44	MTAA	296	23,2500	6.882,00
24/05/2024	11:51:44	MTAA	230	23,2500	5.347,50
24/05/2024	11:51:44	MTAA	298	23,2500	6.928,50
24/05/2024	11:54:36	MTAA	528	23,2500	12.276,00
24/05/2024	11:54:38	MTAA	334	23,2600	7.768,84
24/05/2024	11:54:38	MTAA	306	23,2600	7.117,56
24/05/2024	11:54:38	MTAA	293	23,2600	6.815,18
24/05/2024	11:54:38	MTAA	514	23,2600	11.955,64
24/05/2024	11:54:38	MTAA	757	23,2600	17.607,82
24/05/2024	11:54:38	MTAA	200	23,2600	4.652,00
24/05/2024	11:55:21	MTAA	315	23,2500	7.323,75
24/05/2024	11:55:24	MTAA	128	23,2500	2.976,00
24/05/2024	11:56:19	MTAA	849	23,2500	19.739,25
24/05/2024	11:56:38	MTAA	407	23,2500	9.462,75
24/05/2024	11:57:38	MTAA	240	23,2500	5.580,00
24/05/2024	11:58:13	MTAA	341	23,2500	7.928,25
24/05/2024	12:00:14	MTAA	531	23,2500	12.345,75
24/05/2024	12:00:35	MTAA	453	23,2700	10.541,31
24/05/2024	12:00:57	MTAA	277	23,2700	6.445,79

24/05/2024	12:00:57	MTAA	500	23,2700	11.635,00
24/05/2024	12:01:56	MTAA	463	23,2700	10.774,01
24/05/2024	12:02:55	MTAA	403	23,2700	9.377,81
24/05/2024	12:02:55	MTAA	41	23,2700	954,07
24/05/2024	12:02:55	MTAA	815	23,2700	18.965,05
24/05/2024	12:03:15	MTAA	606	23,2600	14.095,56
24/05/2024	12:05:52	MTAA	538	23,2600	12.513,88
24/05/2024	12:05:52	MTAA	291	23,2600	6.768,66
24/05/2024	12:05:52	MTAA	738	23,2600	17.165,88
24/05/2024	12:05:59	MTAA	31	23,2600	721,06
24/05/2024	12:05:59	MTAA	633	23,2600	14.723,58
24/05/2024	12:07:50	MTAA	345	23,2700	8.028,15
24/05/2024	12:08:12	MTAA	976	23,2600	22.701,76
24/05/2024	12:08:42	MTAA	577	23,2500	13.415,25
24/05/2024	12:11:58	MTAA	42	23,2500	976,50
24/05/2024	12:11:58	MTAA	41	23,2500	953,25
24/05/2024	12:11:58	MTAA	130	23,2500	3.022,50
24/05/2024	12:11:58	MTAA	236	23,2500	5.487,00
24/05/2024	12:12:14	MTAA	305	23,2500	7.091,25
24/05/2024	12:13:08	MTAA	578	23,2500	13.438,50
24/05/2024	12:13:08	MTAA	12	23,2500	279,00
24/05/2024	12:14:06	MTAA	296	23,2500	6.882,00
24/05/2024	12:14:06	MTAA	771	23,2500	17.925,75
24/05/2024	12:14:06	MTAA	276	23,2500	6.417,00
24/05/2024	12:14:30	MTAA	865	23,2400	20.102,60
24/05/2024	12:14:43	MTAA	865	23,2300	20.093,95
24/05/2024	12:16:33	MTAA	82	23,2100	1.903,22
24/05/2024	12:16:33	MTAA	394	23,2100	9.144,74
24/05/2024	12:17:16	MTAA	578	23,2200	13.421,16
24/05/2024	12:17:16	MTAA	32	23,2200	743,04
24/05/2024	12:19:06	MTAA	619	23,2200	14.373,18
24/05/2024	12:20:28	MTAA	866	23,2200	20.108,52

24/05/2024	12:21:36	MTAA	667	23,2300	15.494,41
24/05/2024	12:21:36	MTAA	834	23,2300	19.373,82
24/05/2024	12:21:36	MTAA	65	23,2300	1.509,95
24/05/2024	12:23:18	MTAA	981	23,2400	22.798,44
24/05/2024	12:24:11	MTAA	169	23,2400	3.927,56
24/05/2024	12:24:47	MTAA	5	23,2500	116,25
24/05/2024	12:24:47	MTAA	310	23,2500	7.207,50
24/05/2024	12:25:15	MTAA	166	23,2500	3.859,50
24/05/2024	12:25:44	MTAA	999	23,2500	23.226,75
24/05/2024	12:25:59	MTAA	605	23,2400	14.060,20
24/05/2024	12:28:07	MTAA	848	23,2500	19.716,00
24/05/2024	12:28:48	MTAA	640	23,2500	14.880,00
24/05/2024	12:29:09	MTAA	535	23,2500	12.438,75
24/05/2024	12:30:48	MTAA	281	23,2400	6.530,44
24/05/2024	12:30:48	MTAA	538	23,2400	12.503,12
24/05/2024	12:33:24	MTAA	395	23,2500	9.183,75
24/05/2024	12:33:24	MTAA	115	23,2500	2.673,75
24/05/2024	12:33:24	MTAA	500	23,2500	11.625,00
24/05/2024	12:33:24	MTAA	59	23,2500	1.371,75
24/05/2024	12:33:24	MTAA	305	23,2500	7.091,25
24/05/2024	12:33:24	MTAA	1	23,2500	23,25
24/05/2024	12:33:24	MTAA	223	23,2500	5.184,75
24/05/2024	12:35:22	MTAA	106	23,2500	2.464,50
24/05/2024	12:35:22	MTAA	500	23,2500	11.625,00
24/05/2024	12:35:22	MTAA	315	23,2500	7.323,75
24/05/2024	12:37:16	MTAA	190	23,2400	4.415,60
24/05/2024	12:37:21	MTAA	773	23,2400	17.964,52
24/05/2024	12:38:19	MTAA	317	23,2500	7.370,25
24/05/2024	12:39:18	MTAA	714	23,2500	16.600,50
24/05/2024	12:39:18	MTAA	292	23,2500	6.789,00
24/05/2024	12:39:18	MTAA	66	23,2500	1.534,50
24/05/2024	12:39:18	MTAA	183	23,2500	4.254,75

24/05/2024	12:39:25	MTAA	514	23,2400	11.945,36
24/05/2024	12:39:26	MTAA	34	23,2400	790,16
24/05/2024	12:39:26	MTAA	160	23,2400	3.718,40
24/05/2024	12:39:26	MTAA	398	23,2400	9.249,52
24/05/2024	12:42:05	MTAA	351	23,2400	8.157,24
24/05/2024	12:42:06	MTAA	211	23,2400	4.903,64
24/05/2024	12:43:31	MTAA	62	23,2500	1.441,50
24/05/2024	12:43:31	MTAA	500	23,2500	11.625,00
24/05/2024	12:45:51	MTAA	483	23,2400	11.224,92
24/05/2024	12:46:26	MTAA	96	23,2400	2.231,04
24/05/2024	12:46:26	MTAA	563	23,2400	13.084,12
24/05/2024	12:46:38	MTAA	692	23,2400	16.082,08
24/05/2024	12:48:00	MTAA	135	23,2400	3.137,40
24/05/2024	12:48:00	MTAA	957	23,2400	22.240,68
24/05/2024	12:49:08	MTAA	301	23,2400	6.995,24
24/05/2024	12:49:08	MTAA	33	23,2400	766,92
24/05/2024	12:50:07	MTAA	138	23,2400	3.207,12
24/05/2024	12:50:07	MTAA	300	23,2400	6.972,00
24/05/2024	12:50:07	MTAA	764	23,2400	17.755,36
24/05/2024	12:50:07	MTAA	66	23,2400	1.533,84
24/05/2024	12:50:15	MTAA	506	23,2400	11.759,44
24/05/2024	12:50:52	MTAA	558	23,2400	12.967,92
24/05/2024	12:51:45	MTAA	443	23,2300	10.290,89
24/05/2024	12:52:17	MTAA	372	23,2300	8.641,56
24/05/2024	12:52:57	MTAA	454	23,2300	10.546,42
24/05/2024	12:54:09	MTAA	303	23,2300	7.038,69
24/05/2024	12:54:16	MTAA	688	23,2300	15.982,24
24/05/2024	12:57:00	MTAA	881	23,2400	20.474,44
24/05/2024	12:58:37	MTAA	205	23,2400	4.764,20
24/05/2024	12:58:37	MTAA	296	23,2400	6.879,04
24/05/2024	12:58:37	MTAA	280	23,2400	6.507,20
24/05/2024	12:58:37	MTAA	1.098	23,2400	25.517,52

24/05/2024	12:59:43	MTAA	656	23,2300	15.238,88
24/05/2024	01:00:05	MTAA	651	23,2300	15.122,73
24/05/2024	01:01:50	MTAA	384	23,2300	8.920,32
24/05/2024	01:04:25	MTAA	979	23,2400	22.751,96
24/05/2024	01:07:34	MTAA	184	23,2600	4.279,84
24/05/2024	01:07:34	MTAA	500	23,2600	11.630,00
24/05/2024	01:07:34	MTAA	773	23,2600	17.979,98
24/05/2024	01:09:19	MTAA	402	23,2700	9.354,54
24/05/2024	01:09:19	MTAA	400	23,2700	9.308,00
24/05/2024	01:10:46	MTAA	180	23,2700	4.188,60
24/05/2024	01:10:46	MTAA	292	23,2700	6.794,84
24/05/2024	01:10:46	MTAA	814	23,2700	18.941,78
24/05/2024	01:10:46	MTAA	12	23,2700	279,24
24/05/2024	01:12:44	MTAA	208	23,2700	4.840,16
24/05/2024	01:12:44	MTAA	104	23,2700	2.420,08
24/05/2024	01:13:53	MTAA	447	23,2700	10.401,69
24/05/2024	01:15:34	MTAA	194	23,2700	4.514,38
24/05/2024	01:15:34	MTAA	676	23,2700	15.730,52
24/05/2024	01:15:34	MTAA	527	23,2700	12.263,29
24/05/2024	01:15:34	MTAA	50	23,2700	1.163,50
24/05/2024	01:17:39	MTAA	457	23,2700	10.634,39
24/05/2024	01:17:39	MTAA	500	23,2700	11.635,00
24/05/2024	01:17:39	MTAA	304	23,2700	7.074,08
24/05/2024	01:17:39	MTAA	11	23,2700	255,97
24/05/2024	01:18:59	MTAA	898	23,2600	20.887,48
24/05/2024	01:21:35	MTAA	135	23,2600	3.140,10
24/05/2024	01:21:35	MTAA	87	23,2600	2.023,62
24/05/2024	01:21:35	MTAA	479	23,2600	11.141,54
24/05/2024	01:21:35	MTAA	500	23,2600	11.630,00
24/05/2024	01:22:10	MTAA	121	23,2500	2.813,25
24/05/2024	01:22:10	MTAA	319	23,2500	7.416,75
24/05/2024	01:22:10	MTAA	615	23,2500	14.298,75

24/05/2024	01:22:38	MTAA	520	23,2500	12.090,00
24/05/2024	01:27:58	MTAA	98	23,2600	2.279,48
24/05/2024	01:28:25	MTAA	466	23,2600	10.839,16
24/05/2024	01:28:25	MTAA	471	23,2600	10.955,46
24/05/2024	01:28:25	MTAA	88	23,2600	2.046,88
24/05/2024	01:28:25	MTAA	291	23,2600	6.768,66
24/05/2024	01:30:16	MTAA	64	23,2600	1.488,64
24/05/2024	01:30:16	MTAA	292	23,2600	6.791,92
24/05/2024	01:32:14	MTAA	235	23,2600	5.466,10
24/05/2024	01:32:14	MTAA	418	23,2600	9.722,68
24/05/2024	01:32:14	MTAA	575	23,2600	13.374,50
24/05/2024	01:32:14	MTAA	307	23,2600	7.140,82
24/05/2024	01:32:14	MTAA	68	23,2600	1.581,68
24/05/2024	01:32:14	MTAA	432	23,2600	10.048,32
24/05/2024	01:32:23	MTAA	1.104	23,2500	25.668,00
24/05/2024	01:33:49	MTAA	601	23,2400	13.967,24
24/05/2024	01:34:42	MTAA	666	23,2400	15.477,84
24/05/2024	01:37:00	MTAA	784	23,2300	18.212,32
24/05/2024	01:37:03	MTAA	593	23,2300	13.775,39
24/05/2024	01:43:05	MTAA	84	23,2500	1.953,00
24/05/2024	01:43:05	MTAA	500	23,2500	11.625,00
24/05/2024	01:43:05	MTAA	305	23,2500	7.091,25
24/05/2024	01:43:52	MTAA	208	23,2500	4.836,00
24/05/2024	01:43:52	MTAA	179	23,2500	4.161,75
24/05/2024	01:43:52	MTAA	301	23,2500	6.998,25
24/05/2024	01:44:10	MTAA	354	23,2500	8.230,50
24/05/2024	01:44:10	MTAA	310	23,2500	7.207,50
24/05/2024	01:45:47	MTAA	8	23,2500	186,00
24/05/2024	01:45:47	MTAA	297	23,2500	6.905,25
24/05/2024	01:46:26	MTAA	302	23,2500	7.021,50
24/05/2024	01:46:26	MTAA	38	23,2500	883,50
24/05/2024	01:46:42	MTAA	64	23,2500	1.488,00

24/05/2024	01:46:42	MTAA	361	23,2500	8.393,25
24/05/2024	01:47:23	MTAA	305	23,2500	7.091,25
24/05/2024	01:48:56	MTAA	62	23,2500	1.441,50
24/05/2024	01:49:16	MTAA	100	23,2600	2.326,00
24/05/2024	01:49:16	MTAA	1.938	23,2600	45.077,88
24/05/2024	01:49:16	MTAA	132	23,2600	3.070,32
24/05/2024	01:49:16	MTAA	82	23,2600	1.907,32
24/05/2024	01:51:05	MTAA	451	23,2600	10.490,26
24/05/2024	01:51:05	MTAA	76	23,2600	1.767,76
24/05/2024	01:51:05	MTAA	18	23,2600	418,68
24/05/2024	01:51:51	MTAA	646	23,2500	15.019,50
24/05/2024	01:51:51	MTAA	967	23,2500	22.482,75
24/05/2024	01:52:41	MTAA	314	23,2500	7.300,50
24/05/2024	01:57:29	MTAA	375	23,2500	8.718,75
24/05/2024	01:57:39	MTAA	379	23,2500	8.811,75
24/05/2024	01:57:39	MTAA	661	23,2500	15.368,25
24/05/2024	01:58:05	MTAA	293	23,2500	6.812,25
24/05/2024	01:58:57	MTAA	246	23,2600	5.721,96
24/05/2024	01:58:57	MTAA	1.130	23,2600	26.283,80
24/05/2024	02:00:41	MTAA	262	23,2500	6.091,50
24/05/2024	02:00:41	MTAA	739	23,2500	17.181,75
24/05/2024	02:01:31	MTAA	11	23,2500	255,75
24/05/2024	02:01:31	MTAA	500	23,2500	11.625,00
24/05/2024	02:01:31	MTAA	745	23,2500	17.321,25
24/05/2024	02:01:50	MTAA	353	23,2500	8.207,25
24/05/2024	02:03:19	MTAA	321	23,2500	7.463,25
24/05/2024	02:03:42	MTAA	453	23,2500	10.532,25
24/05/2024	02:03:55	MTAA	224	23,2500	5.208,00
24/05/2024	02:03:55	MTAA	226	23,2500	5.254,50
24/05/2024	02:07:10	MTAA	1.017	23,2500	23.645,25
24/05/2024	02:11:02	MTAA	379	23,2700	8.819,33
24/05/2024	02:11:02	MTAA	494	23,2700	11.495,38

24/05/2024	02:11:02	MTAA	580	23,2700	13.496,60
24/05/2024	02:11:02	MTAA	286	23,2700	6.655,22
24/05/2024	02:11:14	MTAA	859	23,2600	19.980,34
24/05/2024	02:12:36	MTAA	599	23,2600	13.932,74
24/05/2024	02:14:54	MTAA	308	23,2800	7.170,24
24/05/2024	02:15:40	MTAA	838	23,2800	19.508,64
24/05/2024	02:17:38	MTAA	500	23,2800	11.640,00
24/05/2024	02:17:38	MTAA	60	23,2800	1.396,80
24/05/2024	02:17:38	MTAA	870	23,2800	20.253,60
24/05/2024	02:17:38	MTAA	29	23,2800	675,12
24/05/2024	02:17:56	MTAA	822	23,2700	19.127,94
24/05/2024	02:20:08	MTAA	1.051	23,2600	24.446,26
24/05/2024	02:20:14	MTAA	633	23,2500	14.717,25
24/05/2024	02:23:03	MTAA	407	23,2500	9.462,75
24/05/2024	02:25:04	MTAA	407	23,2500	9.462,75
24/05/2024	02:25:18	MTAA	176	23,2500	4.092,00
24/05/2024	02:25:18	MTAA	500	23,2500	11.625,00
24/05/2024	02:25:18	MTAA	367	23,2500	8.532,75
24/05/2024	02:26:29	MTAA	120	23,2500	2.790,00
24/05/2024	02:26:29	MTAA	242	23,2500	5.626,50
24/05/2024	02:27:28	MTAA	336	23,2500	7.812,00
24/05/2024	02:27:28	MTAA	195	23,2500	4.533,75
24/05/2024	02:27:28	MTAA	669	23,2500	15.554,25
24/05/2024	02:30:00	MTAA	679	23,2400	15.779,96
24/05/2024	02:30:00	MTAA	832	23,2400	19.335,68
24/05/2024	02:32:18	MTAA	200	23,2400	4.648,00
24/05/2024	02:33:58	MTAA	666	23,2500	15.484,50
24/05/2024	02:33:58	MTAA	24	23,2500	558,00
24/05/2024	02:35:40	MTAA	656	23,2500	15.252,00
24/05/2024	02:36:40	MTAA	558	23,2500	12.973,50
24/05/2024	02:38:39	MTAA	697	23,2500	16.205,25
24/05/2024	02:39:18	MTAA	332	23,2500	7.719,00

24/05/2024	02:39:18	MTAA	3.592	23,2500	83.514,00
24/05/2024	02:41:06	MTAA	696	23,2500	16.182,00
24/05/2024	02:41:45	MTAA	155	23,2500	3.603,75
24/05/2024	02:41:45	MTAA	341	23,2500	7.928,25
24/05/2024	02:43:12	MTAA	1.049	23,2500	24.389,25
24/05/2024	02:43:12	MTAA	429	23,2500	9.974,25
24/05/2024	02:43:12	MTAA	71	23,2500	1.650,75
24/05/2024	02:43:12	MTAA	336	23,2500	7.812,00
24/05/2024	02:44:22	MTAA	6	23,2500	139,50
24/05/2024	02:44:36	MTAA	95	23,2500	2.208,75
24/05/2024	02:44:36	MTAA	599	23,2500	13.926,75
24/05/2024	02:45:44	MTAA	116	23,2500	2.697,00
24/05/2024	02:45:44	MTAA	346	23,2500	8.044,50
24/05/2024	02:47:33	MTAA	85	23,2500	1.976,25
24/05/2024	02:47:33	MTAA	680	23,2500	15.810,00
24/05/2024	02:47:33	MTAA	322	23,2500	7.486,50
24/05/2024	02:47:33	MTAA	407	23,2500	9.462,75
24/05/2024	02:49:57	MTAA	98	23,2700	2.280,46
24/05/2024	02:49:57	MTAA	1.325	23,2700	30.832,75
24/05/2024	02:50:48	MTAA	909	23,2700	21.152,43
24/05/2024	02:50:48	MTAA	140	23,2700	3.257,80
24/05/2024	02:50:48	MTAA	710	23,2700	16.521,70
24/05/2024	02:50:48	MTAA	709	23,2700	16.498,43
24/05/2024	02:52:03	MTAA	314	23,2800	7.309,92
24/05/2024	02:52:03	MTAA	250	23,2800	5.820,00
24/05/2024	02:52:23	MTAA	239	23,2700	5.561,53
24/05/2024	02:52:23	MTAA	780	23,2700	18.150,60
24/05/2024	02:53:15	MTAA	600	23,2600	13.956,00
24/05/2024	02:53:15	MTAA	858	23,2700	19.965,66
24/05/2024	02:58:34	MTAA	361	23,2500	8.393,25
24/05/2024	02:58:34	MTAA	1	23,2500	23,25
24/05/2024	02:58:34	MTAA	365	23,2500	8.486,25

24/05/2024	02:58:34	MTAA	719	23,2500	16.716,75
24/05/2024	02:58:45	MTAA	941	23,2500	21.878,25
24/05/2024	02:58:45	MTAA	362	23,2500	8.416,50
24/05/2024	02:59:10	MTAA	204	23,2500	4.743,00
24/05/2024	02:59:43	MTAA	664	23,2500	15.438,00
24/05/2024	02:59:43	MTAA	424	23,2500	9.858,00
24/05/2024	03:02:46	MTAA	387	23,2700	9.005,49
24/05/2024	03:02:47	MTAA	406	23,2700	9.447,62
24/05/2024	03:02:47	MTAA	347	23,2700	8.074,69
24/05/2024	03:02:47	MTAA	397	23,2700	9.238,19
24/05/2024	03:03:51	MTAA	358	23,2700	8.330,66
24/05/2024	03:03:51	MTAA	500	23,2700	11.635,00
24/05/2024	03:03:51	MTAA	4	23,2700	93,08
24/05/2024	03:03:51	MTAA	7	23,2700	162,89
24/05/2024	03:04:50	MTAA	728	23,2800	16.947,84
24/05/2024	03:04:50	MTAA	339	23,2800	7.891,92
24/05/2024	03:04:50	MTAA	483	23,2800	11.244,24
24/05/2024	03:04:51	MTAA	322	23,2700	7.492,94
24/05/2024	03:05:46	MTAA	546	23,2700	12.705,42
24/05/2024	03:05:46	MTAA	670	23,2700	15.590,90
24/05/2024	03:06:23	MTAA	379	23,2700	8.819,33
24/05/2024	03:09:16	MTAA	790	23,2600	18.375,40
24/05/2024	03:10:17	MTAA	1.174	23,2600	27.307,24
24/05/2024	03:11:48	MTAA	386	23,2700	8.982,22
24/05/2024	03:12:14	MTAA	572	23,2700	13.310,44
24/05/2024	03:12:15	MTAA	608	23,2700	14.148,16
24/05/2024	03:13:07	MTAA	139	23,2700	3.234,53
24/05/2024	03:13:16	MTAA	115	23,2700	2.676,05
24/05/2024	03:13:16	MTAA	618	23,2700	14.380,86
24/05/2024	03:15:05	MTAA	759	23,2700	17.661,93
24/05/2024	03:15:14	MTAA	438	23,2700	10.192,26
24/05/2024	03:17:01	MTAA	146	23,2800	3.398,88

24/05/2024	03:17:01	MTAA	881	23,2800	20.509,68
24/05/2024	03:17:01	MTAA	370	23,2800	8.613,60
24/05/2024	03:17:01	MTAA	1	23,2800	23,28
24/05/2024	03:17:01	MTAA	30	23,2800	698,40
24/05/2024	03:18:40	MTAA	458	23,2900	10.666,82
24/05/2024	03:18:40	MTAA	33	23,2900	768,57
24/05/2024	03:18:40	MTAA	98	23,2900	2.282,42
24/05/2024	03:19:05	MTAA	534	23,2700	12.426,18
24/05/2024	03:19:05	MTAA	1.219	23,2800	28.378,32
24/05/2024	03:21:15	MTAA	1.041	23,2800	24.234,48
24/05/2024	03:21:16	MTAA	24	23,2800	558,72
24/05/2024	03:22:02	MTAA	320	23,2800	7.449,60
24/05/2024	03:23:02	MTAA	783	23,2700	18.220,41
24/05/2024	03:23:02	MTAA	1.115	23,2800	25.957,20
24/05/2024	03:24:04	MTAA	457	23,2700	10.634,39
24/05/2024	03:24:30	MTAA	490	23,2700	11.402,30
24/05/2024	03:25:17	MTAA	407	23,2700	9.470,89
24/05/2024	03:25:27	MTAA	200	23,2700	4.654,00
24/05/2024	03:25:38	MTAA	216	23,2700	5.026,32
24/05/2024	03:25:55	MTAA	451	23,2700	10.494,77
24/05/2024	03:26:59	MTAA	576	23,2600	13.397,76
24/05/2024	03:27:09	MTAA	87	23,2600	2.023,62
24/05/2024	03:27:09	MTAA	500	23,2600	11.630,00
24/05/2024	03:27:11	MTAA	558	23,2500	12.973,50
24/05/2024	03:29:55	MTAA	407	23,2500	9.462,75
24/05/2024	03:30:24	MTAA	647	23,2500	15.042,75
24/05/2024	03:30:24	MTAA	500	23,2500	11.625,00
24/05/2024	03:30:26	MTAA	1.214	23,2400	28.213,36
24/05/2024	03:30:59	MTAA	233	23,2400	5.414,92
24/05/2024	03:31:33	MTAA	500	23,2500	11.625,00
24/05/2024	03:32:23	MTAA	500	23,2500	11.625,00
24/05/2024	03:32:23	MTAA	154	23,2500	3.580,50

24/05/2024	03:32:23	MTAA	434	23,2500	10.090,50
24/05/2024	03:33:21	MTAA	422	23,2500	9.811,50
24/05/2024	03:33:21	MTAA	500	23,2500	11.625,00
24/05/2024	03:33:21	MTAA	315	23,2500	7.323,75
24/05/2024	03:33:21	MTAA	186	23,2500	4.324,50
24/05/2024	03:33:21	MTAA	567	23,2500	13.182,75
24/05/2024	03:33:21	MTAA	219	23,2500	5.091,75
24/05/2024	03:33:56	MTAA	835	23,2400	19.405,40
24/05/2024	03:34:06	MTAA	505	23,2300	11.731,15
24/05/2024	03:35:01	MTAA	597	23,2500	13.880,25
24/05/2024	03:35:01	MTAA	977	23,2500	22.715,25
24/05/2024	03:36:32	MTAA	113	23,2800	2.630,64
24/05/2024	03:36:32	MTAA	1.453	23,2800	33.825,84
24/05/2024	03:36:32	MTAA	239	23,2800	5.563,92
24/05/2024	03:36:34	MTAA	444	23,2700	10.331,88
24/05/2024	03:38:16	MTAA	793	23,2800	18.461,04
24/05/2024	03:38:16	MTAA	500	23,2800	11.640,00
24/05/2024	03:38:16	MTAA	567	23,2800	13.199,76
24/05/2024	03:38:16	MTAA	407	23,2800	9.474,96
24/05/2024	03:38:27	MTAA	293	23,2700	6.818,11
24/05/2024	03:38:27	MTAA	358	23,2700	8.330,66
24/05/2024	03:39:27	MTAA	198	23,2600	4.605,48
24/05/2024	03:39:27	MTAA	1.071	23,2600	24.911,46
24/05/2024	03:39:54	MTAA	685	23,2500	15.926,25
24/05/2024	03:40:47	MTAA	908	23,2500	21.111,00
24/05/2024	03:41:40	MTAA	1.067	23,2500	24.807,75
24/05/2024	03:42:07	MTAA	354	23,2500	8.230,50
24/05/2024	03:43:26	MTAA	668	23,2600	15.537,68
24/05/2024	03:43:26	MTAA	208	23,2600	4.838,08
24/05/2024	03:43:26	MTAA	527	23,2600	12.258,02
24/05/2024	03:44:10	MTAA	51	23,2600	1.186,26
24/05/2024	03:44:10	MTAA	413	23,2600	9.606,38

24/05/2024	03:44:10	MTAA	43	23,2600	1.000,18
24/05/2024	03:45:03	MTAA	1.191	23,2500	27.690,75
24/05/2024	03:45:04	MTAA	243	23,2500	5.649,75
24/05/2024	03:45:04	MTAA	942	23,2500	21.901,50
24/05/2024	03:47:07	MTAA	105	23,2500	2.441,25
24/05/2024	03:47:07	MTAA	299	23,2500	6.951,75
24/05/2024	03:47:07	MTAA	681	23,2500	15.833,25
24/05/2024	03:47:07	MTAA	305	23,2500	7.091,25
24/05/2024	03:47:07	MTAA	436	23,2500	10.137,00
24/05/2024	03:48:12	MTAA	169	23,2500	3.929,25
24/05/2024	03:48:20	MTAA	539	23,2500	12.531,75
24/05/2024	03:49:15	MTAA	977	23,2600	22.725,02
24/05/2024	03:49:15	MTAA	585	23,2600	13.607,10
24/05/2024	03:49:15	MTAA	69	23,2600	1.604,94
24/05/2024	03:49:15	MTAA	345	23,2600	8.024,70
24/05/2024	03:49:30	MTAA	1.530	23,2500	35.572,50
24/05/2024	03:51:23	MTAA	1.296	23,2400	30.119,04
24/05/2024	03:53:16	MTAA	383	23,2500	8.904,75
24/05/2024	03:53:16	MTAA	223	23,2500	5.184,75
24/05/2024	03:53:16	MTAA	748	23,2500	17.391,00
24/05/2024	03:53:16	MTAA	410	23,2500	9.532,50
24/05/2024	03:53:16	MTAA	15	23,2500	348,75
24/05/2024	03:54:00	MTAA	381	23,2500	8.858,25
24/05/2024	03:54:17	MTAA	418	23,2400	9.714,32
24/05/2024	03:54:17	MTAA	342	23,2400	7.948,08
24/05/2024	03:54:17	MTAA	1.360	23,2400	31.606,40
24/05/2024	03:56:22	MTAA	407	23,2400	9.458,68
24/05/2024	03:56:57	MTAA	569	23,2400	13.223,56
24/05/2024	03:56:57	MTAA	418	23,2400	9.714,32
24/05/2024	03:57:56	MTAA	762	23,2400	17.708,88
24/05/2024	03:57:56	MTAA	573	23,2400	13.316,52
24/05/2024	03:57:56	MTAA	414	23,2400	9.621,36

24/05/2024	03:57:56	MTAA	100	23,2400	2.324,00
24/05/2024	03:59:43	MTAA	1.567	23,2300	36.401,41
24/05/2024	03:59:57	MTAA	24	23,2200	557,28
24/05/2024	04:00:18	MTAA	371	23,2400	8.622,04
24/05/2024	04:00:18	MTAA	307	23,2400	7.134,68
24/05/2024	04:00:53	MTAA	427	23,2500	9.927,75
24/05/2024	04:00:53	MTAA	2	23,2500	46,50
24/05/2024	04:01:01	MTAA	1.074	23,2400	24.959,76
24/05/2024	04:01:03	MTAA	221	23,2400	5.136,04
24/05/2024	04:02:51	MTAA	290	23,2600	6.745,40
24/05/2024	04:02:51	MTAA	832	23,2600	19.352,32
24/05/2024	04:02:51	MTAA	583	23,2600	13.560,58
24/05/2024	04:02:51	MTAA	437	23,2600	10.164,62
24/05/2024	04:02:51	MTAA	24	23,2600	558,24
24/05/2024	04:03:50	MTAA	397	23,2600	9.234,22
24/05/2024	04:03:50	MTAA	418	23,2600	9.722,68
24/05/2024	04:03:50	MTAA	392	23,2600	9.117,92
24/05/2024	04:05:31	MTAA	542	23,2700	12.612,34
24/05/2024	04:05:31	MTAA	550	23,2700	12.798,50
24/05/2024	04:05:32	MTAA	542	23,2700	12.612,34
24/05/2024	04:05:39	MTAA	1.331	23,2600	30.959,06
24/05/2024	04:05:44	MTAA	535	23,2500	12.438,75
24/05/2024	04:06:48	MTAA	510	23,2600	11.862,60
24/05/2024	04:07:37	MTAA	732	23,2700	17.033,64
24/05/2024	04:08:09	MTAA	79	23,2700	1.838,33
24/05/2024	04:09:00	MTAA	969	23,2900	22.568,01
24/05/2024	04:09:16	MTAA	453	23,2900	10.550,37
24/05/2024	04:09:16	MTAA	792	23,2900	18.445,68
24/05/2024	04:10:43	MTAA	705	23,3200	16.440,60
24/05/2024	04:10:43	MTAA	287	23,3200	6.692,84
24/05/2024	04:10:43	MTAA	540	23,3200	12.592,80
24/05/2024	04:11:07	MTAA	223	23,3200	5.200,36

24/05/2024	04:11:07	MTAA	597	23,3200	13.922,04
24/05/2024	04:12:41	MTAA	492	23,3200	11.473,44
24/05/2024	04:12:41	MTAA	748	23,3200	17.443,36
24/05/2024	04:12:41	MTAA	200	23,3200	4.664,00
24/05/2024	04:13:19	MTAA	821	23,3100	19.137,51
24/05/2024	04:13:25	MTAA	732	23,3100	17.062,92
24/05/2024	04:13:51	MTAA	553	23,3000	12.884,90
24/05/2024	04:15:20	MTAA	339	23,3100	7.902,09
24/05/2024	04:15:20	MTAA	68	23,3100	1.585,08
24/05/2024	04:16:37	MTAA	151	23,3200	3.521,32
24/05/2024	04:16:43	MTAA	1.135	23,3200	26.468,20
24/05/2024	04:18:15	MTAA	854	23,3100	19.906,74
24/05/2024	04:18:16	MTAA	855	23,3100	19.930,05
24/05/2024	04:19:52	MTAA	423	23,3000	9.855,90
24/05/2024	04:19:52	MTAA	241	23,3000	5.615,30
24/05/2024	04:19:52	MTAA	692	23,3000	16.123,60
24/05/2024	04:19:52	MTAA	100	23,3000	2.330,00
24/05/2024	04:20:33	MTAA	200	23,3100	4.662,00
24/05/2024	04:20:33	MTAA	276	23,3100	6.433,56
24/05/2024	04:20:33	MTAA	472	23,3100	11.002,32
24/05/2024	04:21:07	MTAA	461	23,3000	10.741,30
24/05/2024	04:22:18	MTAA	359	23,3100	8.368,29
24/05/2024	04:22:18	MTAA	191	23,3100	4.452,21
24/05/2024	04:22:18	MTAA	881	23,3100	20.536,11
24/05/2024	04:24:46	MTAA	853	23,3000	19.874,90
24/05/2024	04:25:13	MTAA	15	23,3000	349,50
24/05/2024	04:25:13	MTAA	854	23,3000	19.898,20
24/05/2024	04:25:18	MTAA	313	23,3000	7.292,90
24/05/2024	04:25:18	MTAA	748	23,3000	17.428,40
24/05/2024	04:25:18	MTAA	745	23,3000	17.358,50
24/05/2024	04:25:18	MTAA	501	23,3000	11.673,30
24/05/2024	04:25:37	MTAA	984	23,3000	22.927,20

24/05/2024	04:26:03	MTAA	499	23,3000	11.626,70
24/05/2024	04:26:39	MTAA	743	23,2900	17.304,47
24/05/2024	04:27:16	MTAA	742	23,2800	17.273,76
24/05/2024	04:28:58	MTAA	413	23,2800	9.614,64
24/05/2024	04:28:58	MTAA	414	23,2800	9.637,92
24/05/2024	04:28:58	MTAA	1.150	23,2800	26.772,00
24/05/2024	04:30:14	MTAA	469	23,2900	10.923,01
24/05/2024	04:34:47	MTAA	487	23,3100	11.351,97
24/05/2024	04:34:47	MTAA	328	23,3100	7.645,68
24/05/2024	04:34:47	MTAA	288	23,3100	6.713,28
24/05/2024	04:34:47	MTAA	443	23,3100	10.326,33
24/05/2024	04:34:47	MTAA	305	23,3100	7.109,55
24/05/2024	04:34:47	MTAA	510	23,3100	11.888,10
24/05/2024	04:34:47	MTAA	615	23,3100	14.335,65
24/05/2024	04:34:47	MTAA	812	23,3100	18.927,72
24/05/2024	04:34:47	MTAA	48	23,3100	1.118,88
24/05/2024	04:34:47	MTAA	700	23,3100	16.317,00
24/05/2024	04:35:44	MTAA	936	23,3100	21.818,16
24/05/2024	04:36:16	MTAA	956	23,3100	22.284,36
24/05/2024	04:37:16	MTAA	157	23,3200	3.661,24
24/05/2024	04:37:16	MTAA	490	23,3200	11.426,80
24/05/2024	04:37:16	MTAA	437	23,3200	10.190,84
24/05/2024	04:37:16	MTAA	615	23,3200	14.341,80
24/05/2024	04:39:14	MTAA	183	23,3200	4.267,56
24/05/2024	04:39:14	MTAA	276	23,3200	6.436,32
24/05/2024	04:39:14	MTAA	567	23,3200	13.222,44
24/05/2024	04:39:14	MTAA	419	23,3200	9.771,08
24/05/2024	04:39:14	MTAA	500	23,3200	11.660,00
24/05/2024	04:39:23	MTAA	1.055	23,3100	24.592,05
24/05/2024	04:39:42	MTAA	453	23,3000	10.554,90
24/05/2024	04:42:37	MTAA	430	23,2900	10.014,70
24/05/2024	04:42:39	MTAA	984	23,2900	22.917,36

24/05/2024	04:43:15	MTAA	1.419	23,2900	33.048,51
24/05/2024	04:45:08	MTAA	421	23,3000	9.809,30
24/05/2024	04:45:08	MTAA	924	23,3000	21.529,20
24/05/2024	04:45:08	MTAA	579	23,3000	13.490,70
24/05/2024	04:45:51	MTAA	1.063	23,3000	24.767,90
24/05/2024	04:45:55	MTAA	890	23,3000	20.737,00
24/05/2024	04:47:48	MTAA	21	23,3100	489,51
24/05/2024	04:47:48	MTAA	500	23,3100	11.655,00
24/05/2024	04:47:48	MTAA	414	23,3100	9.650,34
24/05/2024	04:48:41	MTAA	407	23,3100	9.487,17
24/05/2024	04:49:15	MTAA	500	23,3100	11.655,00
24/05/2024	04:49:50	MTAA	1.459	23,3200	34.023,88
24/05/2024	04:50:58	MTAA	122	23,3300	2.846,26
24/05/2024	04:50:58	MTAA	172	23,3300	4.012,76
24/05/2024	04:50:58	MTAA	396	23,3300	9.238,68
24/05/2024	04:52:27	MTAA	340	23,3300	7.932,20
24/05/2024	04:53:25	MTAA	315	23,3400	7.352,10
24/05/2024	04:53:25	MTAA	234	23,3400	5.461,56
24/05/2024	04:53:25	MTAA	567	23,3400	13.233,78
24/05/2024	04:53:25	MTAA	208	23,3400	4.854,72
24/05/2024	04:53:25	MTAA	1.000	23,3400	23.340,00
24/05/2024	04:54:58	MTAA	345	23,3400	8.052,30
24/05/2024	04:55:33	MTAA	602	23,3400	14.050,68
24/05/2024	04:55:33	MTAA	305	23,3400	7.118,70
24/05/2024	04:56:12	MTAA	1.326	23,3400	30.948,84
24/05/2024	04:56:12	MTAA	604	23,3400	14.097,36
24/05/2024	04:56:12	MTAA	416	23,3400	9.709,44
24/05/2024	04:57:18	MTAA	409	23,3400	9.546,06
24/05/2024	04:57:18	MTAA	293	23,3400	6.838,62
24/05/2024	04:57:18	MTAA	390	23,3400	9.102,60
24/05/2024	04:57:55	MTAA	434	23,3500	10.133,90
24/05/2024	04:57:55	MTAA	117	23,3500	2.731,95

24/05/2024	04:57:55	MTAA	489	23,3500	11.418,15
24/05/2024	04:57:55	MTAA	423	23,3500	9.877,05
24/05/2024	04:57:55	MTAA	20	23,3500	467,00
24/05/2024	04:57:55	MTAA	285	23,3500	6.654,75
24/05/2024	04:59:16	MTAA	278	23,3500	6.491,30
24/05/2024	04:59:16	MTAA	435	23,3500	10.157,25
24/05/2024	04:59:16	MTAA	355	23,3500	8.289,25
24/05/2024	04:59:28	MTAA	190	23,3500	4.436,50
24/05/2024	04:59:30	MTAA	1.233	23,3500	28.790,55
24/05/2024	05:00:16	MTAA	624	23,3300	14.557,92
24/05/2024	05:00:16	MTAA	1.424	23,3400	33.236,16
24/05/2024	05:00:19	MTAA	248	23,3300	5.785,84
24/05/2024	05:02:32	MTAA	685	23,3500	15.994,75
24/05/2024	05:06:43	MTAA	573	23,3900	13.402,47
24/05/2024	05:06:50	MTAA	279	23,3900	6.525,81
24/05/2024	05:06:50	MTAA	750	23,3900	17.542,50
24/05/2024	05:06:50	MTAA	1.170	23,3900	27.366,30
24/05/2024	05:06:56	MTAA	467	23,3900	10.923,13
24/05/2024	05:06:56	MTAA	233	23,3900	5.449,87
24/05/2024	05:06:56	MTAA	611	23,3900	14.291,29
24/05/2024	05:06:56	MTAA	1.165	23,3900	27.249,35
24/05/2024	05:06:56	MTAA	370	23,3900	8.654,30
24/05/2024	05:07:45	MTAA	61	23,3900	1.426,79
24/05/2024	05:07:45	MTAA	848	23,3900	19.834,72
24/05/2024	05:07:45	MTAA	771	23,3900	18.033,69
24/05/2024	05:07:45	MTAA	607	23,3900	14.197,73
24/05/2024	05:07:45	MTAA	440	23,3900	10.291,60
24/05/2024	05:08:19	MTAA	259	23,3900	6.058,01
24/05/2024	05:08:19	MTAA	126	23,3900	2.947,14
24/05/2024	05:08:19	MTAA	84	23,3900	1.964,76
24/05/2024	05:08:19	MTAA	392	23,3900	9.168,88
24/05/2024	05:08:19	MTAA	457	23,3900	10.689,23

24/05/2024	05:08:27	MTAA	81	23,3900	1.894,59
24/05/2024	05:08:36	MTAA	1.142	23,3900	26.711,38
24/05/2024	05:10:17	MTAA	504	23,3900	11.788,56
24/05/2024	05:11:32	MTAA	600	23,3900	14.034,00
24/05/2024	05:11:32	MTAA	445	23,3900	10.408,55
24/05/2024	05:11:32	MTAA	487	23,3900	11.390,93
24/05/2024	05:12:14	MTAA	1.015	23,3900	23.740,85
24/05/2024	05:12:14	MTAA	584	23,3900	13.659,76
24/05/2024	05:14:22	MTAA	722	23,4000	16.894,80
24/05/2024	05:14:22	MTAA	208	23,4000	4.867,20
24/05/2024	05:14:22	MTAA	1.000	23,4000	23.400,00
24/05/2024	05:14:22	MTAA	1.275	23,4000	29.835,00
24/05/2024	05:15:48	MTAA	405	23,4000	9.477,00
24/05/2024	05:15:48	MTAA	917	23,4000	21.457,80
24/05/2024	05:15:48	MTAA	100	23,4000	2.340,00
24/05/2024	05:15:48	MTAA	1.758	23,4000	41.137,20
24/05/2024	05:16:47	MTAA	1.223	23,4000	28.618,20
24/05/2024	05:17:30	MTAA	1.987	23,4000	46.495,80
24/05/2024	05:18:53	MTAA	2.581	23,4100	60.421,21
24/05/2024	05:19:05	MTAA	1.248	23,4000	29.203,20
24/05/2024	05:19:29	MTAA	177	23,3900	4.140,03
24/05/2024	05:19:29	MTAA	465	23,3900	10.876,35
24/05/2024	05:19:29	MTAA	639	23,3900	14.946,21
24/05/2024	05:20:02	MTAA	468	23,3800	10.941,84
24/05/2024	05:21:04	MTAA	407	23,3800	9.515,66
24/05/2024	05:21:32	MTAA	502	23,3900	11.741,78
24/05/2024	05:21:32	MTAA	98	23,3900	2.292,22
24/05/2024	05:21:50	MTAA	1.997	23,3800	46.689,86
24/05/2024	05:22:15	MTAA	1.029	23,3700	24.047,73
24/05/2024	05:23:09	MTAA	1.266	23,3700	29.586,42
24/05/2024	05:24:15	MTAA	103	23,3700	2.407,11
24/05/2024	05:24:15	MTAA	466	23,3700	10.890,42

24/05/2024	05:24:25	MTAA	328	23,3700	7.665,36
24/05/2024	05:24:51	MTAA	1.838	23,3700	42.954,06
24/05/2024	05:24:59	MTAA	1.796	23,3600	41.954,56
24/05/2024	05:25:50	MTAA	515	23,3700	12.035,55
24/05/2024	05:26:00	MTAA	521	23,3700	12.175,77
24/05/2024	05:26:13	MTAA	751	23,3700	17.550,87
24/05/2024	05:26:13	MTAA	441	23,3700	10.306,17
24/05/2024	05:26:35	MTAA	439	23,3700	10.259,43
24/05/2024	05:26:45	MTAA	18	23,3700	420,66
24/05/2024	05:26:45	MTAA	440	23,3700	10.282,80
24/05/2024	05:26:55	MTAA	436	23,3700	10.189,32
24/05/2024	05:27:05	MTAA	474	23,3700	11.077,38
24/05/2024	05:27:15	MTAA	421	23,3700	9.838,77
24/05/2024	05:28:30	MTAA	100	23,3700	2.337,00
24/05/2024	05:28:30	MTAA	500	23,3700	11.685,00
24/05/2024	05:28:30	MTAA	599	23,3700	13.998,63
24/05/2024	05:28:30	MTAA	471	23,3700	11.007,27
24/05/2024	05:28:30	MTAA	82	23,3700	1.916,34